券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 1 | 30.85 | 0 | 0.00 | 30.95 | 1 | 70 | 1.43% |
|
| 2024/11/12 | 1 | 31.00 | 0 | 0.00 | 30.95 | 1 | 78 | 1.27% |
|
| 2024/11/08 | 1 | 31.70 | 0 | 0.00 | 31.60 | 1 | 79 | 1.26% |
|
| 2024/11/05 | 1 | 31.75 | 1 | 32.00 | 31.90 | 0 | 74 | 0.00% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 32.15 | 32.55 | -1 | 70 | -1.42% |
|
| 2024/10/30 | 1 | 31.40 | 0 | 0.00 | 31.50 | 1 | 68 | 1.46% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 31.45 | 31.45 | -1 | 71 | -1.41% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 31.20 | 31.25 | -1 | 84 | -1.18% |
|
| 2024/09/11 | 0 | 0.00 | 2 | 31.00 | 30.75 | -2 | 89 | -2.22% |
|
| 2024/08/05 | 1 | 29.00 | 0 | 0.00 | 28.60 | 1 | 116 | 0.86% |
|
| 2024/08/02 | 1 | 30.50 | 0 | 0.00 | 30.40 | 1 | 117 | 0.85% |
|
| 2024/07/23 | 1 | 30.30 | 0 | 0.00 | 30.15 | 1 | 150 | 0.67% |
|
| 2024/07/18 | 1 | 31.00 | 0 | 0.00 | 31.10 | 1 | 155 | 0.64% |
|
| 2024/07/17 | 13 | 31.24 | 0 | 0.00 | 31.15 | 13 | 156 | 8.33% |
|
| 2024/07/12 | 2 | 33.80 | 0 | 0.00 | 33.90 | 2 | 154 | 1.30% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 33.95 | 33.90 | -1 | 155 | -0.64% |
|
| 2024/07/08 | 6 | 33.70 | 0 | 0.00 | 33.65 | 6 | 160 | 3.74% |
|
| 2024/07/02 | 0 | 33.10 | 0 | 0.00 | 33.25 | 0 | 169 | 0.01% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 33.45 | 33.30 | -1 | 170 | -0.59% |
|
| 2024/06/25 | 1 | 33.30 | 0 | 0.00 | 33.25 | 1 | 171 | 0.58% |
|
| 2024/06/20 | 6 | 33.44 | 0 | 0.00 | 33.40 | 6 | 174 | 3.44% |
|
| 2024/04/19 | 5 | 29.65 | 0 | 0.00 | 29.85 | 5 | 131 | 3.81% |
|
| 2024/03/28 | 5 | 29.65 | 0 | 0.00 | 29.65 | 5 | 106 | 4.70% |
|
| 2024/03/13 | 0.2 | 30.00 | 0 | 0.00 | 30.15 | 0.2 | 93 | 0.18% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 30.60 | 30.55 | -1 | 78 | -1.27% |
|
| 2024/02/21 | 1 | 31.10 | 0 | 0.00 | 31.00 | 1 | 75 | 1.32% |
|
| 2024/01/17 | 0 | 0.00 | 3 | 28.95 | 28.95 | -3 | 61 | -4.89% |
|
| 2023/11/28 | 2 | 30.00 | 0 | 0.00 | 29.95 | 2 | 46 | 4.26% |
|
| 2023/08/11 | 1 | 30.20 | 0 | 0.00 | 30.55 | 1 | 109 | 0.91% |
|
| 2023/08/01 | 1 | 31.65 | 0 | 0.00 | 31.65 | 1 | 127 | 0.78% |
|
| 2023/05/24 | 0 | 0.00 | 0.1 | 34.80 | 35.30 | -0.1 | 89 | -0.11% |
|
| 2023/05/19 | 0 | 0.00 | 4 | 34.00 | 33.95 | -4 | 80 | -5.00% |
|
| 2023/05/18 | 1.1 | 34.61 | 0 | 0.00 | 34.35 | 1.1 | 75 | 1.46% |
|
| 2023/05/17 | 1 | 33.65 | 0 | 0.00 | 34.10 | 1 | 67 | 1.48% |
|
| 2023/05/15 | 1 | 33.05 | 0 | 0.00 | 32.80 | 1 | 57 | 1.75% |
|
| 2023/01/09 | 1 | 30.10 | 1 | 30.65 | 30.30 | 0 | 34 | 0.00% |
|
| 2022/12/21 | 0.2 | 29.05 | 0 | 0.00 | 29.15 | 0.2 | 38 | 0.50% |
|
| 2022/11/25 | 1 | 29.25 | 0 | 0.00 | 29.10 | 1 | 44 | 2.23% |
|
| 2022/11/14 | 0 | 30.05 | 0 | 0.00 | 29.80 | 0 | 44 | 0.10% |
|
| 2022/10/19 | 0.1 | 30.30 | 0 | 0.00 | 30.35 | 0.1 | 42 | 0.22% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 32.05 | 32.00 | -1 | 39 | -2.54% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 31.70 | 31.90 | -1 | 41 | -2.43% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 31.65 | 32.25 | -2 | 45 | -4.35% |
|
| 2022/08/26 | 4.1 | 31.74 | 0 | 0.00 | 31.50 | 4.1 | 43 | 9.32% |
|
| 2022/08/25 | 0.1 | 31.60 | 0 | 0.00 | 31.65 | 0.1 | 43 | 0.16% |
|
| 2022/07/12 | 0.1 | 30.40 | 0 | 0.00 | 30.85 | 0.1 | 52 | 0.10% |
|
| 2022/07/11 | 0 | 30.40 | 0 | 0.00 | 30.45 | 0 | 52 | 0.06% |
|
| 2022/06/14 | 2 | 35.68 | 2 | 35.95 | 35.00 | 0 | 45 | 0.00% |
|
| 2022/06/13 | 1 | 34.00 | 0 | 0.00 | 33.75 | 1 | 42 | 2.36% |
|
| 2021/11/25 | 0 | 0.00 | 0.3 | 40.00 | 40.00 | -0.3 | 34 | -0.86% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 39.95 | 40.00 | -1 | 35 | -2.81% |
|
| 2021/10/01 | 0 | 0.00 | 6.6 | 41.06 | 41.15 | -6.6 | 62 | -10.64% |
|
| 2021/09/22 | 0 | 0.00 | 3 | 41.83 | 41.85 | -3 | 68 | -4.35% |
|
| 2021/09/10 | 0 | 0.00 | 0 | 43.45 | 43.45 | 0 | 74 | -0.03% |
|
| 2021/09/08 | 0 | 0.00 | 0 | 43.20 | 43.10 | 0 | 73 | -0.01% |
|
| 2021/08/27 | 3 | 43.58 | 0 | 0.00 | 43.50 | 3 | 75 | 3.98% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 43.70 | 43.70 | -2 | 74 | -2.68% |
|
| 2021/08/24 | 0 | 0.00 | 3 | 43.40 | 43.50 | -3 | 74 | -4.01% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 43.25 | 43.25 | -1 | 74 | -1.34% |
|
| 2021/08/19 | 0 | 0.00 | 3 | 42.02 | 42.20 | -3 | 75 | -3.99% |
|
| 2021/08/18 | 3 | 42.10 | 0 | 0.00 | 42.05 | 3 | 75 | 3.97% |
|
| 2021/08/16 | 1 | 41.05 | 1 | 41.50 | 41.85 | 0 | 76 | 0.00% |
|
| 2021/08/12 | 1 | 43.15 | 0 | 0.00 | 43.15 | 1 | 76 | 1.31% |
|
| 2021/08/11 | 2 | 43.18 | 0 | 0.00 | 42.70 | 2 | 78 | 2.56% |
|
| 2021/08/10 | 1 | 44.05 | 0 | 0.00 | 43.60 | 1 | 80 | 1.24% |
|
| 2021/08/09 | 0 | 0.00 | 3 | 49.98 | 50.20 | -3 | 80 | -3.72% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 81 | -1.22% |
|
| 2021/08/04 | 2 | 50.00 | 4 | 50.73 | 50.60 | -2 | 87 | -2.27% |
|
| 2021/08/03 | 5 | 50.04 | 0 | 0.00 | 50.00 | 5 | 94 | 5.31% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 49.78 | 49.65 | -2 | 101 | -1.98% |
|
| 2021/07/29 | 3 | 49.67 | 3 | 49.63 | 49.55 | 0 | 105 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 4 | 49.20 | 49.40 | -4 | 106 | -3.76% |
|
| 2021/07/26 | 2 | 49.58 | 0 | 0.00 | 49.50 | 2 | 121 | 1.64% |
|
| 2021/07/23 | 0 | 0.00 | 1.5 | 49.74 | 49.40 | -1.5 | 123 | -1.20% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 49.90 | 49.90 | -1 | 125 | -0.80% |
|
| 2021/07/21 | 2 | 49.25 | 1 | 49.95 | 49.00 | 1 | 125 | 0.80% |
|
| 2021/07/14 | 1 | 49.60 | 6 | 49.98 | 49.60 | -5 | 146 | -3.41% |
|
| 2021/07/13 | 4 | 49.24 | 0 | 0.00 | 49.25 | 4 | 161 | 2.48% |
|
| 2021/07/12 | 1 | 49.60 | 1 | 49.55 | 49.40 | 0 | 165 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 49.65 | 49.55 | -1 | 170 | -0.59% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 49.40 | 49.60 | -2 | 173 | -1.15% |
|
| 2021/07/07 | 4 | 49.14 | 1 | 49.40 | 49.25 | 3 | 181 | 1.65% |
|
| 2021/07/06 | 4 | 49.09 | 2 | 49.53 | 49.25 | 2 | 184 | 1.08% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 49.95 | 49.95 | -1 | 189 | -0.53% |
|
| 2021/07/02 | 2 | 49.20 | 4 | 49.73 | 49.35 | -2 | 200 | -1.00% |
|
| 2021/06/30 | 1 | 48.20 | 0 | 0.00 | 48.60 | 1 | 236 | 0.42% |
|
| 2021/06/29 | 2 | 48.38 | 4 | 48.54 | 48.45 | -2 | 242 | -0.83% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 48.45 | 48.55 | -1 | 243 | -0.41% |
|
| 2021/06/25 | 9 | 47.99 | 0 | 0.00 | 48.05 | 9 | 241 | 3.72% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 47.90 | 47.80 | -2 | 243 | -0.82% |
|
| 2021/06/21 | 1 | 45.85 | 1 | 46.05 | 46.40 | 0 | 247 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 46.50 | 46.80 | -1 | 251 | -0.40% |
|
| 2021/06/15 | 1 | 46.95 | 0 | 0.00 | 46.85 | 1 | 255 | 0.39% |
|
| 2021/06/10 | 4 | 46.40 | 0 | 0.00 | 46.80 | 4 | 261 | 1.53% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 46.60 | 46.40 | -2 | 282 | -0.71% |
|
| 2021/06/03 | 2 | 46.70 | 0 | 0.00 | 47.00 | 2 | 286 | 0.70% |
|
| 2021/05/28 | 2 | 46.30 | 0 | 0.00 | 46.50 | 2 | 314 | 0.64% |
|
| 2021/05/27 | 2 | 46.00 | 4 | 45.91 | 46.15 | -2 | 338 | -0.59% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 46.13 | 46.30 | -2 | 342 | -0.58% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 45.80 | 46.30 | -1 | 343 | -0.29% |
|
| 2021/05/19 | 4 | 45.23 | 1 | 45.30 | 45.65 | 3 | 352 | 0.85% |
|
| 2021/05/18 | 3 | 43.12 | 1 | 44.45 | 44.45 | 2 | 354 | 0.56% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 44.20 | 42.55 | -1 | 351 | -0.28% |
|
| 2021/05/13 | 5 | 45.19 | 0 | 0.00 | 45.00 | 5 | 346 | 1.44% |
|
| 2021/05/12 | 3 | 47.45 | 10 | 45.26 | 46.35 | -7 | 341 | -2.05% |
|
| 2021/05/11 | 1 | 48.80 | 0 | 0.00 | 47.45 | 1 | 337 | 0.30% |
|
| 2021/05/10 | 2 | 49.75 | 0 | 0.00 | 49.65 | 2 | 330 | 0.60% |
|
| 2021/05/06 | 1 | 51.20 | 0 | 0.00 | 50.70 | 1 | 321 | 0.31% |
|
| 2021/05/04 | 2 | 51.05 | 3 | 51.63 | 51.20 | -1 | 316 | -0.32% |
|
| 2021/05/03 | 2 | 51.85 | 1 | 52.10 | 52.00 | 1 | 307 | 0.32% |
|
| 2021/04/26 | 3 | 52.07 | 0 | 0.00 | 52.20 | 3 | 296 | 1.01% |
|
| 2021/04/23 | 1 | 51.60 | 0 | 0.00 | 51.90 | 1 | 295 | 0.34% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 51.90 | 51.70 | -1 | 265 | -0.38% |
|
| 2021/04/14 | 1 | 50.40 | 0 | 0.00 | 50.40 | 1 | 267 | 0.37% |
|
| 2021/04/09 | 1 | 51.50 | 0 | 0.00 | 51.30 | 1 | 263 | 0.38% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 51.58 | 52.90 | -1 | 247 | -0.42% |
|
| 2021/04/06 | 1 | 49.55 | 0 | 0.00 | 49.40 | 1 | 211 | 0.47% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 49.90 | 49.85 | -1 | 209 | -0.48% |
|
| 2021/03/31 | 0 | 0.00 | 4 | 49.33 | 49.25 | -4 | 203 | -1.96% |
|
| 2021/03/26 | 4 | 49.49 | 0 | 0.00 | 49.25 | 4 | 198 | 2.01% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 50.00 | 49.10 | -2 | 198 | -1.01% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 48.60 | 48.65 | -1 | 193 | -0.52% |
|
| 2021/03/22 | 1 | 48.00 | 1 | 48.50 | 48.65 | 0 | 189 | 0.00% |
|
| 2021/03/19 | 1 | 48.70 | 8 | 48.81 | 48.65 | -7 | 188 | -3.72% |
|
| 2021/03/18 | 1 | 49.20 | 2 | 49.50 | 49.00 | -1 | 185 | -0.54% |
|
| 2021/03/16 | 1 | 50.10 | 2 | 49.55 | 49.35 | -1 | 181 | -0.55% |
|
| 2021/03/15 | 4 | 50.03 | 0 | 0.00 | 49.85 | 4 | 179 | 2.23% |
|
| 2021/03/12 | 7 | 50.50 | 1 | 50.00 | 50.50 | 6 | 169 | 3.55% |
|
| 2021/03/11 | 1 | 50.90 | 3 | 50.80 | 50.50 | -2 | 165 | -1.21% |
|
| 2021/03/10 | 2 | 49.75 | 2 | 49.70 | 49.80 | 0 | 158 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 50.20 | 50.20 | -2 | 157 | -1.27% |
|
| 2021/03/08 | 2 | 49.10 | 5 | 49.50 | 49.00 | -3 | 156 | -1.92% |
|
| 2021/03/05 | 7 | 49.25 | 0 | 0.00 | 49.00 | 7 | 153 | 4.56% |
|
| 2021/03/04 | 3 | 50.07 | 8 | 50.07 | 49.95 | -5 | 149 | -3.34% |
|
| 2021/03/03 | 2 | 50.30 | 7 | 50.17 | 51.30 | -5 | 142 | -3.51% |
|
| 2021/03/02 | 0 | 0.00 | 5.1 | 50.47 | 49.90 | -5.1 | 130 | -3.86% |
|
| 2021/02/26 | 1 | 47.00 | 3 | 47.03 | 47.05 | -2 | 107 | -1.87% |
|
| 2021/02/22 | 1 | 47.20 | 1 | 47.45 | 47.20 | 0 | 104 | 0.00% |
|
| 2021/02/04 | 2 | 43.90 | 0 | 0.00 | 43.90 | 2 | 100 | 1.98% |
|
| 2021/02/03 | 6 | 43.99 | 0 | 0.00 | 43.95 | 6 | 101 | 5.90% |
|
| 2021/02/02 | 5 | 44.04 | 0 | 0.00 | 44.20 | 5 | 102 | 4.87% |
|
| 2021/02/01 | 0 | 0.00 | 4 | 44.93 | 44.65 | -4 | 104 | -3.84% |
|
| 2021/01/27 | 0 | 0.00 | 5 | 44.55 | 44.60 | -5 | 103 | -4.83% |
|
| 2021/01/26 | 5 | 44.13 | 0 | 0.00 | 44.20 | 5 | 102 | 4.86% |
|
| 2021/01/25 | 10 | 43.80 | 0 | 0.00 | 44.10 | 10 | 102 | 9.78% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 43.20 | 43.35 | -1 | 102 | -0.98% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 43.55 | 43.60 | -1 | 101 | -0.99% |
|
| 2021/01/18 | 1 | 43.30 | 0 | 0.00 | 43.55 | 1 | 97 | 1.02% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 46.30 | 44.20 | -1 | 96 | -1.04% |
|
| 2021/01/11 | 1 | 46.10 | 0 | 0.00 | 46.10 | 1 | 89 | 1.12% |
|
| 2021/01/07 | 1 | 45.65 | 0 | 0.00 | 46.95 | 1 | 85 | 1.18% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 45.00 | 45.05 | -1 | 77 | -1.29% |
|
| 2020/12/28 | 0 | 0.00 | 0 | 43.70 | 44.20 | 0 | 64 | -0.08% |
|
| 2020/12/25 | 1 | 44.40 | 0 | 0.00 | 43.85 | 1 | 63 | 1.58% |
|
| 2020/12/07 | 1 | 45.40 | 0 | 0.00 | 45.40 | 1 | 59 | 1.68% |
|
| 2020/12/02 | 0 | 0.00 | 4 | 45.35 | 45.35 | -4 | 58 | -6.84% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 45.70 | 45.70 | -1 | 51 | -1.96% |
|
| 2020/11/17 | 1 | 44.20 | 0 | 0.00 | 44.70 | 1 | 47 | 2.09% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 43.70 | 44.00 | -1 | 47 | -2.11% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 41.75 | 41.80 | -1 | 63 | -1.59% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 41.90 | 41.90 | -1 | 67 | -1.47% |
|
| 2020/10/14 | 2 | 41.10 | 0 | 0.00 | 41.40 | 2 | 66 | 3.01% |
|
| 2020/10/06 | 1 | 40.45 | 0 | 0.00 | 40.20 | 1 | 65 | 1.53% |
|
| 2020/09/28 | 0 | 0.00 | 10 | 40.09 | 40.10 | -10 | 66 | -15.02% |
|
| 2020/09/17 | 1 | 41.05 | 0 | 0.00 | 41.20 | 1 | 68 | 1.46% |
|
| 2020/09/16 | 1 | 41.90 | 0 | 0.00 | 41.45 | 1 | 67 | 1.48% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 41.40 | 41.40 | -1 | 67 | -1.48% |
|
| 2020/09/03 | 1 | 41.50 | 0 | 0.00 | 41.40 | 1 | 66 | 1.50% |
|
| 2020/08/25 | 1 | 42.55 | 0 | 0.00 | 42.70 | 1 | 68 | 1.46% |
|
| 2020/08/24 | 11 | 46.83 | 1 | 46.70 | 46.60 | 10 | 68 | 14.67% |
|
| 2020/08/18 | 1 | 46.60 | 0 | 0.00 | 46.85 | 1 | 62 | 1.60% |
|
| 2020/08/10 | 1 | 45.10 | 1 | 45.80 | 46.80 | 0 | 48 | 0.00% |
|
| 2019/06/10 | 0 | 0.00 | 6 | 39.60 | 39.60 | -6 | 46 | -13.04% |
|
| 2019/02/13 | 0 | 0.00 | 5 | 36.60 | 36.40 | -5 | 36 | -13.88% |
|
| 2018/08/08 | 1 | 31.95 | 0 | 0.00 | 31.75 | 1 | 43 | 2.29% |
|
| 2018/07/30 | 1 | 32.00 | 0 | 0.00 | 31.85 | 1 | 42 | 2.34% |
|
| 2018/06/28 | 1 | 36.90 | 0 | 0.00 | 36.80 | 1 | 29 | 3.38% |
|
| 2018/06/08 | 1 | 38.05 | 0 | 0.00 | 38.00 | 1 | 33 | 3.02% |
|
| 2018/05/30 | 1 | 38.95 | 0 | 0.00 | 38.85 | 1 | 33 | 2.98% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 44.40 | 42.45 | -1 | 69 | -1.43% |
|
| 2018/02/01 | 0 | 45.80 | 0 | 0.00 | 45.90 | 0 | 69 | 0.04% |
|
| 2018/01/16 | 0 | 44.85 | 0 | 0.00 | 44.85 | 0 | 53 | 0.02% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 44.93 | 44.90 | -2 | 53 | -3.72% |
|