台船 (2208)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
15.05
漲跌
▼0.15
漲幅
-0.99%
成交量
1,142張
產業
上市航運類股▲1.28%
565人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.5	15.00	0	0.00	15.05	2.5	1,665	0.15%
2025/01/20	0	0.00	0	15.15	15.20	0	1,686	0.00%
2025/01/17	0.2	14.87	0	14.80	15.00	0.1	1,687	0.01%
2025/01/16	0.6	14.87	0	0.00	14.70	0.6	1,691	0.03%
2025/01/15	0.1	14.70	1	14.75	14.85	-1	1,696	-0.06%
2025/01/14	1.2	14.42	0.2	14.50	14.50	1	1,715	0.06%
2025/01/13	0.2	14.45	1	14.60	14.30	-0.8	1,707	-0.05%
2025/01/10	1.2	14.81	0	0.00	14.80	1.2	1,680	0.07%
2025/01/09	2.1	14.86	0	0.00	14.85	2.1	1,672	0.13%
2025/01/08	1.2	15.20	0	0.00	15.20	1.2	1,664	0.07%
2025/01/07	88	15.58	1	15.65	15.30	87	1,689	5.15%
2025/01/06	10.2	14.95	0	15.05	15.00	10.2	1,628	0.62%
2025/01/03	16.1	14.95	1	15.10	14.95	15.1	1,641	0.92%
2025/01/02	1	15.10	1.1	15.12	15.05	-0.1	1,641	-0.01%
2024/12/31	10.3	15.05	0	0.00	15.05	10.3	1,672	0.62%
2024/12/30	5	15.35	0	0.00	15.30	5	1,739	0.29%
2024/12/27	0.1	15.50	40	15.40	15.40	-39.9	1,766	-2.26%
2024/12/26	1.2	15.47	0	0.00	15.45	1.2	1,775	0.07%
2024/12/25	11.3	15.50	1.3	15.55	15.50	10	1,822	0.55%
2024/12/24	0.5	15.75	0	0.00	15.60	0.5	1,823	0.03%
2024/12/23	1	15.70	5	15.70	15.80	-4	1,837	-0.22%
2024/12/20	0.1	15.80	1	16.00	15.75	-0.9	1,842	-0.05%
2024/12/19	0.2	15.56	0	0.00	15.55	0.2	1,845	0.01%
2024/12/18	1	15.46	1	15.55	15.65	0	1,852	0.00%
2024/12/17	0	0.00	1	15.50	15.50	-1	1,865	-0.05%
2024/12/16	1.1	15.70	0	0.00	15.40	1.1	1,876	0.06%
2024/12/13	2.2	15.87	1	15.80	15.80	1.2	1,869	0.07%
2024/12/12	1.1	16.15	1	16.18	16.00	0.1	1,862	0.00%
2024/12/11	0.1	16.20	2.6	16.13	16.10	-2.5	1,877	-0.13%
2024/12/10	2.1	16.15	3.4	16.17	16.15	-1.3	1,888	-0.07%
2024/12/09	10.1	16.16	9.6	16.21	16.15	0.5	1,917	0.03%
2024/12/06	5.1	16.32	1	16.35	16.25	4.1	1,943	0.21%
2024/12/05	3.3	16.55	1	16.60	16.35	2.3	1,961	0.12%
2024/12/04	2.2	16.61	0.4	16.65	16.65	1.8	1,984	0.09%
2024/12/03	2	16.63	1.1	16.68	16.55	0.9	2,083	0.04%
2024/12/02	3.5	16.59	0	0.00	16.50	3.5	2,112	0.17%
2024/11/29	0.1	16.65	0	0.00	16.65	0.1	2,156	0.01%
2024/11/28	0.2	16.73	0	16.80	16.65	0.2	2,200	0.01%
2024/11/27	1.1	16.90	0	0.00	16.85	1.1	2,257	0.05%
2024/11/26	2	17.13	2.4	17.21	17.25	-0.4	2,323	-0.02%
2024/11/25	0	0.00	4	17.25	17.25	-4	2,547	-0.16%
2024/11/22	0.1	17.00	0.1	17.00	17.00	0	2,805	0.00%
2024/11/21	2	16.58	1	16.65	16.60	1	3,131	0.03%
2024/11/20	3	16.70	2.1	16.80	16.70	0.9	3,147	0.03%
2024/11/19	5	16.94	0	0.00	17.00	5	3,144	0.16%
2024/11/18	1.1	16.95	0	0.00	16.90	1.1	3,159	0.03%
2024/11/15	1	16.95	4	17.20	17.00	-3	3,177	-0.09%
2024/11/14	5.2	16.97	5.7	17.06	16.85	-0.5	3,238	-0.02%
2024/11/13	1.8	17.35	0	0.00	17.30	1.8	3,255	0.05%
2024/11/12	2.2	17.52	50	17.50	17.45	-47.8	3,491	-1.37%
2024/11/11	14	17.86	3	17.83	17.75	11	3,830	0.29%
2024/11/08	8.3	18.06	3	18.25	17.95	5.3	3,851	0.14%
2024/11/07	1.3	17.91	0	0.00	17.90	1.3	3,805	0.03%
2024/11/06	2	17.70	6	17.89	17.65	-4	3,785	-0.11%
2024/11/05	0	0.00	1	17.70	17.75	-1	3,799	-0.03%
2024/11/04	0	0.00	7	17.74	17.55	-7	3,836	-0.18%
2024/11/01	2.1	17.31	3	17.65	17.65	-0.9	3,917	-0.02%
2024/10/29	7.2	17.42	0	0.00	17.35	7.2	3,923	0.18%
2024/10/28	0	17.70	17	17.87	17.60	-17	3,923	-0.43%
2024/10/25	3.1	17.40	0	0.00	17.40	3.1	3,943	0.08%
2024/10/24	3.4	17.44	0	0.00	17.40	3.4	3,970	0.08%
2024/10/23	0	0.00	0.6	17.60	17.40	-0.6	3,987	-0.02%
2024/10/22	3	17.50	0	0.00	17.55	3	4,000	0.08%
2024/10/21	10	17.75	95	17.68	17.75	-85	4,024	-2.11%
2024/10/18	2	17.35	0	0.00	17.25	2	4,030	0.05%
2024/10/17	2	17.30	0	0.00	17.35	2	4,056	0.05%
2024/10/16	0	17.45	5	17.25	17.25	-5	4,075	-0.12%
2024/10/15	7	17.32	10	17.30	17.30	-3	4,089	-0.07%
2024/10/14	2	17.30	9	17.30	17.25	-7	4,120	-0.17%
2024/10/11	3.1	17.60	2	17.65	17.55	1.1	4,117	0.03%
2024/10/09	4.5	17.78	0	0.00	17.65	4.5	4,124	0.11%
2024/10/08	2.1	17.96	0	0.00	18.05	2.1	4,131	0.05%
2024/10/07	51.4	18.35	9	18.29	18.20	42.4	4,161	1.02%
2024/10/04	0	18.40	18.6	18.16	18.25	-18.6	4,159	-0.45%
2024/10/01	0	0.00	1	17.95	17.90	-1	4,108	-0.02%
2024/09/30	2.2	17.71	2	17.92	17.65	0.2	4,098	0.00%
2024/09/27	50.1	17.75	0	17.85	17.90	50.1	4,100	1.22%
2024/09/26	1.1	17.41	0	0.00	17.35	1.1	4,061	0.03%
2024/09/25	2	17.45	3	17.45	17.50	-1	4,074	-0.02%
2024/09/24	1.2	17.33	3	17.37	17.35	-1.8	4,175	-0.04%
2024/09/23	5.1	17.51	0	0.00	17.50	5.1	4,193	0.12%
2024/09/20	0.1	17.55	1	17.50	17.50	-0.9	4,195	-0.02%
2024/09/18	1	17.35	0.1	17.45	17.25	0.9	4,232	0.02%
2024/09/13	1.2	17.20	0	0.00	17.30	1.2	4,337	0.03%
2024/09/12	1.1	17.06	0	0.00	17.05	1.1	4,368	0.02%
2024/09/11	1	17.20	0	0.00	17.10	1	4,368	0.02%
2024/09/10	3.2	17.51	3	17.80	17.45	0.2	4,386	0.00%
2024/09/09	50	17.08	2	17.20	17.40	48	4,393	1.09%
2024/09/06	6	17.28	0	0.00	17.30	6	4,420	0.14%
2024/09/05	1.1	17.36	0.1	17.55	17.15	1	4,429	0.02%
2024/09/04	12.7	17.44	3	17.45	17.35	9.7	4,434	0.22%
2024/09/03	2.1	18.13	1	18.20	18.15	1.1	4,376	0.03%
2024/09/02	6	18.33	2	18.40	18.20	4	4,405	0.09%
2024/08/30	3	18.50	1	18.46	18.60	2	4,383	0.04%
2024/08/29	4.4	18.67	22	18.72	18.70	-17.6	4,365	-0.40%
2024/08/28	2.1	18.85	2	18.95	18.80	0	4,320	0.00%
2024/08/27	11.7	19.00	111	18.94	19.05	-99.3	4,297	-2.31%	大賣/
2024/08/26	12	19.22	30	19.06	18.95	-18	4,096	-0.44%
2024/08/23	28	18.60	123	18.73	18.60	-95	3,845	-2.47%	大賣/
2024/08/22	0	0.00	12	17.99	18.15	-12	3,575	-0.34%
2024/08/21	0.2	17.55	0	0.00	17.55	0.2	3,525	0.01%
2024/08/20	20.3	17.80	1	17.65	17.60	19.3	3,536	0.54%
2024/08/19	63	17.55	1	17.45	17.60	62	3,551	1.75%
2024/08/16	12.4	17.62	183	17.75	17.45	-170.6	3,549	-4.80%	大賣/鉅額交易
2024/08/15	4.2	18.00	0.1	18.06	17.85	4.1	3,532	0.12%
2024/08/14	4.1	18.30	10.1	18.40	18.20	-6	3,526	-0.17%
2024/08/13	10.2	18.04	39.6	18.10	18.00	-29.3	3,294	-0.89%
2024/08/12	0.1	17.00	27.2	17.00	17.10	-27.1	2,970	-0.91%
2024/08/09	4	16.21	13.1	16.39	16.25	-9.1	3,070	-0.30%
2024/08/08	20.1	16.25	35	16.18	16.10	-14.9	3,139	-0.48%
2024/08/07	2.5	16.12	10.1	16.25	16.25	-7.6	3,155	-0.24%
2024/08/06	84.1	15.31	0	0.00	15.55	84.1	3,176	2.65%
2024/08/05	25.1	15.83	23.8	15.61	15.40	1.3	3,148	0.04%
2024/08/02	10	16.89	3	17.00	16.85	7	3,079	0.23%
2024/08/01	1.4	17.17	0	0.00	17.20	1.4	3,081	0.04%
2024/07/31	1.1	16.85	15	16.90	16.80	-13.9	3,082	-0.45%
2024/07/30	13.7	16.54	2	16.69	16.65	11.8	3,096	0.38%
2024/07/29	19.1	16.71	4	16.72	16.70	15.1	3,075	0.49%
2024/07/26	10.9	16.81	2	16.75	16.80	8.9	3,055	0.29%
2024/07/23	8.4	17.01	0.2	17.10	17.00	8.2	3,066	0.27%
2024/07/22	9.4	17.03	60.8	17.01	17.00	-51.4	3,080	-1.67%
2024/07/19	16.4	17.32	2	17.45	17.20	14.4	3,079	0.47%
2024/07/18	0.4	17.52	0.4	17.55	17.40	0	3,063	0.00%
2024/07/17	29.2	17.31	44	17.31	17.35	-14.8	3,052	-0.48%
2024/07/16	2.8	17.38	3	17.43	17.30	-0.2	3,082	-0.01%
2024/07/15	13.1	17.40	2.4	17.45	17.35	10.7	3,134	0.34%
2024/07/12	6.1	17.44	2	17.50	17.40	4.1	3,134	0.13%
2024/07/11	16.5	17.46	3.4	17.60	17.45	13.2	3,151	0.42%
2024/07/10	41.5	17.52	2	17.57	17.50	39.5	3,235	1.22%
2024/07/09	11.6	17.55	2	17.45	17.50	9.6	3,393	0.28%
2024/07/08	51.1	17.75	4	17.83	17.70	47.1	3,386	1.39%
2024/07/05	50.5	17.79	11.7	17.77	17.80	38.8	3,451	1.12%
2024/07/04	1.1	17.66	1	17.70	17.70	0.1	3,707	0.00%
2024/07/03	0.3	17.71	0	0.00	17.60	0.3	3,758	0.01%
2024/07/02	14.2	17.56	0.6	17.65	17.55	13.6	3,801	0.36%
2024/07/01	3.4	17.74	1	17.85	17.65	2.4	3,821	0.06%
2024/06/28	11.2	17.94	10.3	18.00	17.80	0.9	3,826	0.02%
2024/06/27	1.3	17.50	0	0.00	17.45	1.3	3,776	0.04%
2024/06/26	6.1	17.52	0	0.00	17.45	6.1	3,784	0.16%
2024/06/25	0.1	17.68	0	0.00	17.60	0.1	3,817	0.00%
2024/06/24	3	17.80	1	17.80	17.75	2	3,893	0.05%
2024/06/21	1.5	17.54	0.1	17.60	17.75	1.4	3,977	0.03%
2024/06/20	0.3	17.60	0.1	17.55	17.50	0.2	3,939	0.00%
2024/06/19	14.5	17.46	14	17.49	17.40	0.5	4,047	0.01%
2024/06/18	0.3	17.66	1.2	17.62	17.65	-0.9	4,106	-0.02%
2024/06/17	1	17.70	5	17.60	17.60	-4	4,220	-0.09%
2024/06/14	2.5	17.51	0	17.55	17.50	2.5	4,588	0.05%
2024/06/13	54.9	17.50	0	0.00	17.45	54.9	4,840	1.13%
2024/06/12	3.7	17.59	0.1	17.70	17.50	3.7	4,837	0.08%
2024/06/11	2.5	17.69	0	0.00	17.65	2.5	4,822	0.05%
2024/06/07	5.2	17.85	1	17.95	17.95	4.2	4,818	0.09%
2024/06/06	6.3	17.67	0	0.00	17.70	6.3	4,818	0.13%
2024/06/05	0.2	17.92	0	0.00	17.80	0.2	4,791	0.00%
2024/06/04	5.4	17.89	0	0.00	17.90	5.4	4,809	0.11%
2024/06/03	0	18.10	0	0.00	18.05	0	4,832	0.00%
2024/05/31	2.2	17.93	1	18.10	18.10	1.2	4,852	0.02%
2024/05/30	11.1	18.00	0	0.00	17.95	11.1	4,839	0.23%
2024/05/29	0.5	18.22	0	0.00	18.10	0.5	4,836	0.01%
2024/05/28	2	18.10	1.1	18.38	18.30	0.9	4,831	0.02%
2024/05/27	1.4	17.99	1	18.10	18.05	0.4	4,861	0.01%
2024/05/24	1.1	18.06	1	18.10	18.05	0.1	4,881	0.00%
2024/05/23	1.1	18.12	0	18.25	18.20	1.1	4,904	0.02%
2024/05/22	0	18.30	1	18.30	18.25	-1	4,966	-0.02%
2024/05/21	21.1	18.26	0	0.00	18.30	21.1	5,104	0.41%
2024/05/20	4.2	18.75	3	18.80	18.65	1.2	5,106	0.02%
2024/05/17	1	18.65	1.1	18.75	18.75	-0.1	5,150	0.00%
2024/05/16	0.4	18.75	0	0.00	18.75	0.4	5,221	0.01%
2024/05/15	1.2	19.03	30.3	19.06	18.80	-29.1	5,208	-0.56%
2024/05/14	8	18.52	1	18.60	18.60	7	5,105	0.14%
2024/05/13	5.1	18.30	6	18.35	18.25	-0.9	5,087	-0.02%
2024/05/10	1.2	17.95	1	18.15	18.25	0.2	5,090	0.00%
2024/05/09	6.2	17.96	0	0.00	17.90	6.2	5,062	0.12%
2024/05/08	6.1	18.04	0	0.00	18.00	6.1	5,067	0.12%
2024/05/07	2	18.20	0	0.00	18.05	2	5,081	0.04%
2024/05/03	3	18.13	0	18.15	18.15	3	5,088	0.06%
2024/05/02	6.2	18.20	0	0.00	18.10	6.2	5,090	0.12%
2024/04/30	6.2	18.19	0.4	18.21	18.20	5.8	5,145	0.11%
2024/04/29	0	18.30	0	0.00	18.35	0	5,227	0.00%
2024/04/26	3	18.18	0	0.00	18.15	3	5,244	0.06%
2024/04/25	2.1	18.11	4	18.15	18.10	-1.9	5,267	-0.04%
2024/04/24	2.3	18.28	0	0.00	18.30	2.3	5,312	0.04%
2024/04/23	7.1	18.33	29	18.32	18.30	-21.9	5,410	-0.41%
2024/04/22	2.1	18.39	0	0.00	18.45	2.1	5,500	0.04%
2024/04/19	2.1	18.80	5	19.00	18.70	-2.9	5,679	-0.05%
2024/04/18	1.5	18.98	2	18.85	19.05	-0.5	6,197	-0.01%
2024/04/17	1	18.90	6	18.92	19.00	-5	6,202	-0.08%
2024/04/16	2	18.96	8	18.87	18.85	-6	6,218	-0.10%
2024/04/15	23.2	19.64	22.2	19.69	19.40	1	6,169	0.02%
2024/04/12	2.2	19.06	0	0.00	19.05	2.2	6,116	0.04%
2024/04/11	8.2	19.22	0.3	19.20	19.15	8	6,134	0.13%
2024/04/10	2	19.60	21.3	19.53	19.50	-19.2	6,071	-0.32%
2024/04/09	12.1	19.16	5	19.05	19.05	7.1	5,805	0.12%
2024/04/08	2	18.95	1	19.15	18.90	1	5,772	0.02%
2024/04/03	1.1	18.52	3	18.65	18.85	-1.9	5,764	-0.03%
2024/04/02	1.1	18.71	6	18.76	18.70	-4.9	5,767	-0.09%
2024/04/01	2.1	18.85	10	18.80	18.90	-7.9	5,790	-0.14%
2024/03/29	0.1	18.95	0	0.00	18.85	0.1	5,753	0.00%
2024/03/28	3	19.05	0	0.00	18.95	3	5,740	0.05%
2024/03/27	11.3	19.15	21	19.16	19.10	-9.7	5,696	-0.17%
2024/03/26	12.1	19.05	7	19.12	18.80	5.1	5,614	0.09%
2024/03/25	0.2	19.05	4	19.01	19.10	-3.8	5,481	-0.07%
2024/03/22	5.1	19.00	25.3	18.99	19.05	-20.2	5,430	-0.37%
2024/03/21	4.1	18.89	0.1	18.75	18.90	4.1	5,313	0.08%
2024/03/20	3.1	18.80	3.5	19.08	18.75	-0.4	5,245	-0.01%
2024/03/19	5	19.15	14.9	19.24	19.25	-9.9	5,153	-0.19%
2024/03/18	3	18.17	9	18.64	18.60	-6	4,770	-0.13%
2024/03/15	0.1	17.76	0	0.00	17.75	0.1	4,490	0.00%
2024/03/14	4.5	17.61	2	17.63	17.60	2.5	4,455	0.06%
2024/03/13	0.1	17.81	0	0.00	17.65	0.1	4,453	0.00%
2024/03/12	0	17.84	5	18.00	17.75	-5	4,430	-0.11%
2024/03/11	4	17.70	0	0.00	17.75	4	4,398	0.09%
2024/03/08	3.5	17.65	1	17.70	17.55	2.5	4,380	0.06%
2024/03/07	2.5	17.79	0	0.00	17.75	2.5	4,387	0.06%
2024/03/06	1.3	17.96	0	0.00	17.90	1.3	4,330	0.03%
2024/03/05	4.1	18.02	0	0.00	17.95	4.1	4,295	0.10%
2024/03/04	1.3	18.05	0	0.00	18.00	1.3	4,260	0.03%
2024/03/01	10.3	18.25	0	0.00	18.20	10.3	4,242	0.24%
2024/02/29	3	18.30	4	18.33	18.35	-1	4,228	-0.02%
2024/02/27	4.3	18.24	8	18.16	18.05	-3.7	4,145	-0.09%
2024/02/26	1.4	18.11	2	18.10	18.05	-0.6	4,100	-0.02%
2024/02/23	4.8	18.11	0	0.00	17.95	4.8	4,062	0.12%
2024/02/22	4.9	18.21	2	18.20	18.20	2.9	3,970	0.07%
2024/02/21	15.7	17.95	15.5	17.96	17.90	0.2	3,829	0.01%
2024/02/20	1.7	18.05	1	18.05	18.00	0.7	3,776	0.02%
2024/02/19	3.4	17.84	6	18.05	18.15	-2.6	3,678	-0.07%
2024/02/16	30.2	18.18	22	18.25	18.15	8.2	3,611	0.23%
2024/02/15	0.7	18.09	1.5	18.05	18.15	-0.9	3,584	-0.02%
2024/02/05	16.5	17.84	6	17.83	17.90	10.5	3,542	0.30%