英利-KY (2239)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
59.7
漲跌
▲0.3
漲幅
+0.51%
成交量
97張
產業
上市汽車類股▲0.15%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	59.10	0	0.00	59.20	3	72	4.14%
2024/04/26	0	0.00	1	58.00	58.00	-1	71	-1.41%
2024/04/19	0	0.00	2	57.40	58.40	-2	74	-2.68%
2024/04/02	1	57.10	0	0.00	57.20	1	73	1.36%
2024/03/26	0	0.00	2	57.80	58.00	-2	71	-2.79%
2024/03/04	1	57.50	0	0.00	57.10	1	115	0.87%
2024/01/15	1	55.70	0	0.00	56.00	1	137	0.73%
2023/12/27	0	0.00	2	59.10	59.40	-2	133	-1.49%
2023/12/07	0	0.00	4	60.68	60.60	-4	132	-3.03%
2023/12/01	1	63.50	0	0.00	63.10	1	129	0.77%
2023/11/30	1	61.90	0	0.00	61.80	1	94	1.06%
2023/11/07	2	57.95	0	0.00	57.80	2	79	2.52%
2023/10/30	1	55.80	0	0.00	55.20	1	71	1.40%
2023/10/27	1	56.50	0	0.00	55.30	1	71	1.41%
2023/10/26	1	54.60	0	0.00	54.70	1	73	1.36%
2023/10/23	4	55.80	0	0.00	54.90	4	76	5.23%
2023/06/05	0	0.00	51	82.73	83.20	-51	243	-20.96%
2023/05/22	0	0.00	1	78.00	78.60	-1	175	-0.57%
2023/05/12	0	0.00	2	72.70	72.40	-2	154	-1.30%
2023/05/11	0	0.00	2	72.70	71.50	-2	153	-1.30%
2023/04/26	1	70.40	0	0.00	71.80	1	149	0.67%
2023/04/19	0	0.00	1	81.00	78.00	-1	137	-0.73%
2023/04/14	0	0.00	3	73.67	75.20	-3	117	-2.56%
2023/04/07	0	0.00	1	73.00	72.70	-1	112	-0.89%
2023/03/28	1	73.50	0	0.00	72.60	1	109	0.91%
2023/03/27	0	0.00	1	73.60	74.50	-1	104	-0.96%
2023/03/16	0	0.00	4	65.60	65.60	-4	69	-5.79%
2023/03/15	0	0.00	1	66.80	66.00	-1	68	-1.47%
2023/03/13	0	0.00	3	63.00	63.80	-3	61	-4.92%
2023/03/09	1	64.60	0	0.00	64.60	1	61	1.62%
2023/02/20	2	63.05	0	0.00	63.30	2	66	3.01%
2023/02/08	2	63.90	0	0.00	63.90	2	88	2.26%
2022/12/02	1	62.00	0	0.00	62.70	1	146	0.68%
2022/12/01	1	62.50	0	0.00	61.60	1	147	0.68%
2022/11/14	1	61.10	0	0.00	60.70	1	174	0.57%
2022/11/11	1	59.10	0	0.00	60.10	1	172	0.58%
2022/11/08	2	65.45	0	0.00	64.90	2	171	1.17%
2022/10/31	1	64.50	0	0.00	63.50	1	168	0.59%
2022/10/28	0	0.00	1	64.00	63.60	-1	167	-0.60%
2022/10/27	1	61.00	0	0.00	65.80	1	166	0.60%
2022/10/13	0	0.00	1	67.10	67.90	-1	154	-0.65%
2022/10/11	1	69.60	0	0.00	70.90	1	153	0.65%
2022/09/27	0	0.00	2	73.00	73.50	-2	147	-1.36%
2022/09/20	0	0.00	1	76.00	76.80	-1	142	-0.70%
2022/09/14	0	0.00	2	78.45	78.90	-2	137	-1.45%
2022/08/31	0	0.00	4	76.35	75.70	-4	116	-3.44%
2022/08/12	0	0.00	1	65.00	65.10	-1	88	-1.13%
2022/07/01	0	0.00	1	56.60	56.00	-1	97	-1.02%
2022/06/13	1	54.10	0	0.00	56.40	1	85	1.17%
2022/05/13	3	55.10	0	0.00	54.00	3	54	5.48%
2022/03/09	1	72.10	0	0.00	71.40	1	129	0.77%
2022/03/08	1	72.00	0	0.00	70.30	1	132	0.75%
2022/02/15	1	80.50	0	0.00	80.90	1	241	0.41%
2022/02/09	1	80.70	0	0.00	80.90	1	245	0.41%
2022/02/08	3	80.83	0	0.00	81.00	3	245	1.22%
2022/02/07	3	80.53	0	0.00	81.00	3	246	1.22%
2022/01/11	0	0.00	2	86.00	86.20	-2	259	-0.77%
2021/12/15	0	0.00	1	79.40	79.80	-1	281	-0.36%
2021/12/08	0	0.00	1	84.40	84.40	-1	285	-0.35%
2021/12/01	1	82.10	0	0.00	81.60	1	281	0.35%
2021/10/08	1	61.00	0	0.00	60.20	1	186	0.54%
2021/09/08	1	66.10	3	66.00	66.00	-2	195	-1.02%
2021/09/07	0	0.00	1	69.40	69.50	-1	194	-0.51%
2021/08/24	1	71.00	0	0.00	72.10	1	183	0.54%
2021/07/13	1	89.50	0	0.00	89.20	1	340	0.29%
2021/07/05	1	91.30	1	92.00	92.00	0	385	0.00%
2021/06/23	3	87.73	0	0.00	87.40	3	370	0.81%
2021/06/21	1	87.40	0	0.00	87.40	1	365	0.27%
2021/05/14	0	0.00	6	85.00	86.20	-6	378	-1.59%
2021/05/12	0	0.00	2	84.00	82.70	-2	379	-0.53%
2021/05/03	0	0.00	1	106.00	103.50	-1	441	-0.23%
2021/04/28	4	113.50	0	0.00	114.00	4	432	0.92%
2021/04/27	5	114.50	4	123.00	116.50	1	451	0.22%
2021/04/26	0	0.00	5	112.00	112.00	-5	421	-1.19%
2021/04/22	8	102.50	0	0.00	101.50	8	430	1.86%
2021/04/20	0	0.00	4	110.00	110.50	-4	457	-0.87%
2021/04/19	4	106.00	0	0.00	105.50	4	473	0.85%
2021/04/09	1	111.50	1	109.50	109.50	0	704	0.00%
2021/03/31	0	0.00	2	100.50	100.50	-2	763	-0.26%
2021/03/19	0	0.00	2	97.70	97.80	-2	781	-0.26%
2021/03/04	2	97.95	0	0.00	97.20	2	877	0.23%
2021/02/01	4	101.00	4	103.00	102.00	0	1,176	0.00%
2021/01/29	12	112.17	12	108.33	106.00	0	1,187	0.00%
2021/01/27	2	109.75	2	110.00	109.50	0	1,144	0.00%
2021/01/22	0	0.00	3	106.50	108.00	-3	1,119	-0.27%
2021/01/21	2	104.50	3	104.00	104.00	-1	1,112	-0.09%
2021/01/20	7	104.71	0	0.00	100.50	7	1,105	0.63%
2021/01/19	0	0.00	3	111.00	110.50	-3	1,081	-0.28%
2021/01/13	4	112.75	4	114.25	108.50	0	1,023	0.00%
2021/01/12	3	113.50	0	0.00	111.50	3	998	0.30%
2021/01/08	1	123.50	1	125.00	125.50	0	936	0.00%
2021/01/07	0	0.00	2	112.50	114.50	-2	848	-0.24%
2021/01/06	0	0.00	2	118.50	109.00	-2	824	-0.24%
2021/01/05	0	0.00	0	119.00	119.50	0	767	0.00%
2020/12/30	1	104.50	3	103.83	108.00	-2	704	-0.28%
2020/12/29	3	102.83	1	104.50	103.00	2	673	0.30%
2020/12/28	2	101.00	0	0.00	101.50	2	660	0.30%
2020/12/25	0	0.00	14	99.92	99.50	-14	641	-2.19%
2020/12/22	5	92.92	0	0.00	94.30	5	612	0.82%
2020/12/10	0	0.00	4	97.60	97.20	-4	592	-0.68%
2020/12/09	2	99.00	2	99.60	99.40	0	582	0.00%
2020/12/07	0	0.00	1	93.30	92.00	-1	548	-0.18%
2020/12/01	0	0.00	1	97.70	97.00	-1	573	-0.17%
2020/11/30	1	97.10	0	0.00	95.70	1	567	0.18%
2020/11/27	0	0.00	2	97.60	99.00	-2	553	-0.36%
2020/11/26	2	96.00	0	0.00	96.00	2	541	0.37%
2020/11/24	2	101.80	4	97.98	97.00	-2	490	-0.41%
2020/11/23	16	95.95	0.1	98.40	102.00	15.9	437	3.64%
2020/11/20	0	0.00	10	91.83	92.90	-10	400	-2.50%
2020/11/19	4	89.50	4	89.95	89.60	0	393	0.00%
2020/11/18	10	91.02	0	0.00	88.90	10	392	2.55%
2020/11/17	2	94.10	2	93.30	93.30	0	374	0.00%
2020/11/10	0	0.00	20	91.75	92.30	-20	320	-6.24%
2020/11/09	0	0.00	20	86.84	87.30	-20	283	-7.05%
2020/11/06	0	0.00	4	83.30	85.80	-4	262	-1.52%
2020/10/23	0	0.00	5	80.16	80.20	-5	245	-2.04%
2020/10/22	0	0.00	2	78.40	78.40	-2	247	-0.81%
2020/10/21	1	79.50	0	0.00	79.40	1	250	0.40%
2020/10/20	6	79.40	0	0.00	79.50	6	249	2.41%
2020/10/15	0	0.00	4	76.60	77.20	-4	244	-1.64%
2020/10/08	0	79.50	0	0.00	79.60	0	255	0.01%
2020/09/29	4	75.53	0	0.00	75.50	4	278	1.44%
2020/09/23	2	80.00	0	0.00	77.50	2	297	0.67%
2020/09/18	0	0.00	3	80.67	81.20	-3	313	-0.96%
2020/09/17	0	0.00	1	79.00	78.30	-1	313	-0.32%
2020/09/16	1	75.50	0	0.00	76.20	1	316	0.32%
2020/09/08	3	77.50	0	0.00	76.80	3	409	0.73%
2020/07/29	2	71.00	0	0.00	71.80	2	590	0.34%
2020/07/16	6	79.38	0	0.00	79.50	6	596	1.01%
2020/07/15	8	76.49	0	0.00	78.70	8	593	1.35%
2020/07/13	0	79.30	0	0.00	78.70	0	581	0.01%
2020/07/10	6	80.57	0	0.00	80.30	6	578	1.04%
2020/07/08	1	84.20	0	0.00	84.10	1	570	0.18%
2020/07/07	15	85.23	0	0.00	85.10	15	567	2.64%
2020/06/30	0	84.10	27	82.04	83.60	-27	541	-4.99%
2020/06/29	0	0.00	1	82.70	82.50	-1	532	-0.19%
2020/06/24	5	86.90	0	0.00	85.90	5	523	0.96%
2020/06/23	14.1	87.53	0	0.00	86.60	14.1	519	2.71%
2020/06/22	3	88.30	0	0.00	88.00	3	512	0.59%
2020/06/19	0	89.50	0	0.00	89.50	0	506	0.01%
2020/06/17	4	86.65	0	0.00	86.20	4	451	0.89%
2020/06/16	1	86.20	0	0.00	86.20	1	441	0.23%
2020/06/12	5	87.58	0	0.00	89.20	5	420	1.19%
2020/06/11	0	87.60	0	0.00	87.50	0	396	0.00%
2020/06/09	3	88.50	3	92.20	94.50	0	346	0.00%
2020/06/08	4	85.83	4	83.43	86.40	0	306	0.00%
2020/06/05	0	0.00	1	78.70	79.50	-1	269	-0.37%
2020/06/04	1	73.80	0	0.00	75.60	1	241	0.41%
2020/04/30	1	62.20	1	63.00	63.50	0	103	0.00%
2020/04/15	3	60.40	3	61.00	61.40	0	87	0.00%
2020/02/27	1	77.50	0	0.00	77.40	1	60	1.65%
2019/11/26	0	95.70	0	0.00	95.20	0	71	0.02%
2019/11/18	0	0.00	1	90.00	91.60	-1	66	-1.50%
2019/10/15	0	0.00	1	104.00	104.00	-1	62	-1.60%
2019/09/02	0	0.00	2	103.25	102.50	-2	63	-3.13%
2019/08/21	1	101.50	0	0.00	101.00	1	69	1.43%
2019/08/14	0	99.80	0	0.00	98.70	0	66	0.02%
2019/06/21	1	105.50	0	0.00	105.00	1	119	0.84%
2018/12/20	0	0.00	1	117.50	119.00	-1	194	-0.51%
2018/10/29	1	100.50	0	0.00	101.50	1	205	0.49%
2018/10/05	1	141.50	0	0.00	143.50	1	151	0.66%
2018/10/03	1	144.00	0	0.00	144.00	1	147	0.68%
2018/08/10	2	158.50	1	159.00	158.50	1	165	0.61%
2018/08/09	0	0.00	1	162.00	160.50	-1	154	-0.65%
2018/08/02	0	0.00	1	161.00	161.00	-1	140	-0.71%
2018/07/16	0	0.00	0	160.00	160.50	0	124	0.00%
2018/03/21	0	0.00	9	171.00	171.00	-9	274	-3.28%
2018/03/20	6	180.50	0	0.00	180.00	6	256	2.34%
2018/03/19	4	180.88	0	0.00	180.00	4	246	1.62%
2018/01/17	1	168.50	1	163.00	164.50	0	281	0.00%