艾姆勒 (2241)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
44.15
漲跌
▼1.70
漲幅
-3.71%
成交量
4,127張
產業
上市汽車類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	44.65	0	0.00	44.15	3	3,336	0.09%
2024/05/02	1	45.75	0	0.00	45.85	1	3,274	0.03%
2024/04/30	1	46.05	22	45.32	46.65	-21	3,215	-0.65%
2024/04/29	35	47.10	20	48.34	46.25	15	3,103	0.48%
2024/04/26	22	49.32	66	48.81	48.25	-44	2,942	-1.50%
2024/04/25	90	45.80	58	45.76	46.40	32	2,366	1.35%
2024/04/24	2	42.00	10	42.80	42.20	-8	2,157	-0.37%
2024/04/23	1	42.05	0	0.00	42.20	1	2,120	0.05%
2024/04/22	13	40.71	0	0.00	40.20	13	2,076	0.63%
2024/04/19	6	41.00	5	39.85	41.00	1	2,044	0.05%
2024/04/18	15	41.10	45	42.57	42.50	-30	1,980	-1.52%
2024/04/17	45	40.96	0	0.00	40.60	45	1,851	2.43%
2024/04/16	1	38.10	0	0.00	37.65	1	1,795	0.06%
2024/04/15	0	0.00	30	38.65	38.95	-30	1,770	-1.69%
2024/04/11	15	36.97	0	0.00	36.85	15	1,724	0.87%
2024/04/10	15	38.07	0	0.00	37.60	15	1,725	0.87%
2024/04/02	6	41.36	4	41.08	41.00	2	1,669	0.12%
2024/03/29	2	39.45	42	38.92	40.20	-40	1,611	-2.48%
2024/03/28	6	39.32	4	40.59	39.70	2	1,549	0.13%
2024/03/27	40	36.77	0	0.00	37.15	40	1,468	2.72%
2024/03/26	1	36.90	41.3	37.02	36.20	-40.3	1,457	-2.76%
2024/03/25	0.3	39.15	0	0.00	38.45	0.3	1,431	0.02%
2024/03/22	40	38.04	0	0.00	38.00	40	1,398	2.86%
2024/03/21	1	36.85	1	37.10	37.10	0	1,381	0.00%
2024/03/19	0	0.00	0.1	36.70	36.60	-0.1	1,316	-0.01%
2024/03/18	0	39.83	0	0.00	38.60	0	1,284	0.00%
2024/03/15	2	38.70	2	38.03	38.70	0	1,224	0.00%
2024/03/14	6.1	37.93	7	38.74	38.60	-0.9	1,178	-0.07%
2024/03/13	2	35.70	2	35.58	36.15	0	1,031	0.00%
2024/03/12	9	35.69	1	35.30	35.85	8	873	0.92%
2024/03/11	0	33.07	0	0.00	32.65	0	822	0.00%
2024/03/08	0	31.07	0	0.00	30.50	0	819	0.00%
2024/03/06	0	32.45	1	33.10	32.60	-1	804	-0.12%
2024/02/26	0.1	32.00	0	0.00	31.75	0.1	686	0.01%
2024/02/02	3	33.98	4	33.68	33.80	-1	654	-0.15%
2024/01/31	0	0.00	1	31.20	31.00	-1	554	-0.18%
2024/01/30	2	32.10	0	0.00	31.40	2	545	0.37%
2024/01/10	1	29.70	0	0.00	29.55	1	479	0.21%
2024/01/09	0	0.00	4.4	29.77	29.75	-4.4	480	-0.92%
2024/01/05	0	30.85	1	30.30	30.20	-1	489	-0.20%
2024/01/04	0	0.00	3	30.15	30.15	-3	488	-0.61%
2024/01/02	0	0.00	3	31.95	31.85	-3	477	-0.63%
2023/12/29	0	31.95	0	0.00	31.65	0	501	0.00%
2023/12/28	0	31.70	0	0.00	31.60	0	527	0.00%
2023/12/27	0	0.00	2	32.50	31.80	-2	534	-0.37%
2023/12/26	0	31.90	0	0.00	32.10	0	531	0.00%
2023/12/22	5	32.60	5	32.50	32.20	0	530	0.00%
2023/12/20	0	0.00	6.1	30.91	32.15	-6.1	498	-1.23%
2023/12/18	6	30.73	0	0.00	30.65	6	481	1.25%
2023/12/15	0	31.80	0	0.00	31.25	0	456	0.00%
2023/12/11	0	0.00	1	32.25	31.65	-1	468	-0.21%
2023/12/08	0	0.00	2	31.83	31.90	-2	482	-0.41%
2023/12/07	1	33.20	0	0.00	32.95	1	484	0.21%
2023/12/06	1	32.80	0	0.00	32.75	1	479	0.21%
2023/11/20	0	0.00	107	33.41	33.90	-107	681	-15.70%	大賣/鉅額交易
2023/11/17	107	34.81	0	0.00	34.80	107	674	15.87%	大買/鉅額交易
2023/11/15	1	34.85	0	0.00	34.60	1	669	0.15%
2023/11/14	1	34.55	1	34.60	34.60	0	669	0.00%
2023/10/13	1	36.90	0	0.00	36.65	1	822	0.12%
2023/10/06	0	0.00	6	38.58	38.95	-6	813	-0.74%
2023/10/05	1	39.50	0	0.00	38.80	1	822	0.12%
2023/10/03	5	41.82	0	0.00	41.65	5	774	0.65%
2023/10/02	0	0.00	5	41.20	41.90	-5	766	-0.65%
2023/09/27	1	40.45	0	0.00	40.10	1	827	0.12%
2023/09/26	1	40.35	0	0.00	40.90	1	869	0.12%
2023/09/25	3	40.70	0	0.00	40.85	3	864	0.35%
2023/09/18	0	0.00	4	40.03	40.00	-4	842	-0.47%
2023/09/13	1	38.90	0	0.00	37.80	1	812	0.12%
2023/09/12	3	39.48	0	0.00	38.45	3	793	0.38%
2023/09/11	0	0.00	4	39.40	39.30	-4	775	-0.52%
2023/09/08	1	39.90	3	40.63	40.35	-2	767	-0.26%
2023/09/07	1	41.45	0	0.00	41.10	1	749	0.13%
2023/09/05	4	43.44	1	44.60	44.20	3	686	0.44%
2023/09/04	0	0.00	1	42.65	42.90	-1	586	-0.17%
2023/08/28	0	36.95	0	0.00	36.60	0	523	0.00%
2023/08/18	0	0.00	3	37.15	37.00	-3	503	-0.60%
2023/08/17	3	37.45	0	0.00	37.80	3	498	0.60%
2023/08/10	0	0.00	4	41.66	39.60	-4	456	-0.88%
2023/08/09	1	40.60	0	0.00	42.20	1	445	0.22%
2023/08/08	3	39.30	0	0.00	39.75	3	432	0.69%
2023/08/01	0	0.00	2	41.25	42.20	-2	384	-0.52%
2023/07/28	1	40.00	0	0.00	39.40	1	334	0.30%
2023/07/27	0	0.00	2	39.45	38.85	-2	317	-0.63%
2023/07/25	0	0.00	1	37.60	39.00	-1	305	-0.33%
2023/07/20	1	37.20	0	0.00	37.20	1	267	0.37%
2023/07/13	1	38.30	0	0.00	38.30	1	257	0.39%
2023/07/12	1	39.30	1	38.70	38.55	0	248	0.00%
2023/07/05	2	40.88	2	40.50	40.40	0	200	0.00%
2023/07/04	2	39.50	0	39.50	39.50	2	135	1.46%
2023/06/01	0	0.00	2	36.48	36.50	-2	101	-1.97%
2023/03/31	4	37.30	0	0.00	37.20	4	111	3.58%
2023/03/21	0	0.00	1	36.00	36.00	-1	75	-1.33%
2023/03/15	0	34.30	0	0.00	34.80	0	74	0.01%
2023/03/10	0	34.90	10	35.00	34.80	-10	74	-13.33%
2023/03/07	0	0.00	2	34.70	34.70	-2	73	-2.73%
2023/03/01	13	37.00	0	0.00	35.50	13	63	20.51%
2023/02/21	0	32.50	0	0.00	32.55	0	41	0.02%
2023/02/06	0	32.50	0	0.00	32.10	0	38	0.01%
2023/01/05	0	0.00	1	30.80	30.95	-1	38	-2.63%
2022/12/05	1	33.00	0	0.00	32.70	1	45	2.19%
2022/10/25	0	29.50	0	0.00	29.50	0	58	0.01%
2022/10/20	0	0.00	1	29.55	29.65	-1	59	-1.68%
2022/10/05	0	0.00	1	30.70	30.30	-1	80	-1.25%
2022/09/30	0	31.00	0	0.00	30.10	0	80	0.01%
2022/09/27	0.1	30.00	0	0.00	30.60	0.1	84	0.10%
2022/09/16	0	0.00	1	32.25	32.20	-1	89	-1.11%
2022/08/01	0	32.20	0	0.00	32.00	0	121	0.00%
2022/07/12	0	29.55	0	0.00	29.30	0	116	0.01%
2022/07/06	0.1	29.80	0	0.00	29.40	0.1	117	0.07%
2022/07/05	0.1	31.36	0	0.00	31.30	0.1	117	0.07%
2022/06/06	0	38.00	0	0.00	37.35	0	104	0.01%
2022/06/01	0	39.80	0	0.00	39.60	0	102	0.01%
2022/05/03	0	40.10	0	0.00	39.90	0	101	0.01%
2022/04/22	0.1	41.50	0	0.00	41.20	0.1	100	0.12%
2022/04/07	0.1	43.91	0	0.00	42.30	0.1	98	0.06%
2022/02/15	0	45.50	0	0.00	45.65	0	137	0.01%
2022/02/07	0	46.50	0	0.00	45.90	0	161	0.01%
2022/01/26	0.1	45.50	0	0.00	45.35	0.1	163	0.03%
2022/01/25	1	44.00	1	45.05	45.70	0	170	0.00%
2021/12/22	1	50.40	0	0.00	50.00	1	384	0.26%
2021/11/15	0	0.00	1	55.10	54.60	-1	383	-0.26%
2021/11/08	0	0.00	1	56.00	55.00	-1	389	-0.26%
2021/10/28	1	58.20	1	57.70	57.70	0	395	0.00%
2021/10/27	7	59.13	0	0.00	59.30	7	390	1.79%
2021/10/22	1	63.50	1	63.50	60.70	0	384	0.00%
2021/08/16	0	0.00	7	56.51	56.70	-7	1,009	-0.69%
2021/08/13	0	0.00	3	59.60	58.70	-3	1,002	-0.30%
2021/07/28	1	58.72	15	63.89	61.10	-14	923	-1.51%
2021/07/27	26.1	66.66	14	65.81	65.20	12.1	881	1.37%
2021/07/26	11	72.22	3	72.17	72.40	8	795	1.01%
2021/07/23	10	75.08	3	72.73	74.00	7	761	0.92%
2021/07/22	1	73.20	1	72.76	73.90	0	661	0.00%
2021/07/21	15	68.45	3	73.00	68.00	12	553	2.17%
2021/07/20	2	62.10	0.1	68.20	66.40	2	378	0.51%
2021/07/02	0	57.30	0	0.00	57.10	0	225	0.01%
2021/06/15	0	55.20	0	0.00	55.10	0	336	0.00%
2021/04/29	0	61.87	0	0.00	61.40	0	388	0.00%
2021/04/28	0	0.00	3	61.70	61.80	-3	380	-0.79%
2021/04/22	0	0.00	2	59.00	57.70	-2	381	-0.52%
2021/04/20	0	0.00	2	60.00	59.60	-2	389	-0.51%
2021/04/16	1	60.30	0	0.00	60.00	1	419	0.24%
2021/04/15	1	59.90	0	0.00	60.40	1	428	0.23%
2021/04/01	0	0.00	0	60.60	61.80	0	448	0.00%
2021/03/31	1	60.50	0	60.50	60.50	1	447	0.22%
2021/03/29	1	60.70	0	0.00	60.80	1	443	0.23%
2021/03/23	1	64.00	0	0.00	62.20	1	419	0.24%
2021/02/26	0	0.00	2	58.90	59.20	-2	371	-0.54%
2021/02/23	2	61.50	0	0.00	61.50	2	369	0.54%
2021/01/21	3	57.63	0	0.00	57.60	3	328	0.91%
2021/01/20	4	58.33	0	0.00	57.70	4	326	1.23%
2021/01/14	0	0.00	0	61.50	61.20	0	307	-0.01%
2021/01/08	5	59.28	0	0.00	59.00	5	253	1.97%
2021/01/07	1	61.00	0	0.00	61.00	1	246	0.41%
2020/12/15	1	54.30	0	0.00	54.50	1	205	0.49%
2020/12/09	0	0.00	3	56.50	56.50	-3	217	-1.38%
2020/12/08	2	57.95	1	58.10	56.80	1	226	0.44%
2020/12/04	2	56.45	0	0.00	56.20	2	224	0.89%
2020/12/03	0	0.00	1	55.50	55.90	-1	225	-0.44%
2020/11/26	0	0.00	1	53.80	53.80	-1	284	-0.35%
2020/10/21	0	53.00	0	0.00	53.50	0	629	0.00%
2020/10/13	0	53.70	0	0.00	53.70	0	686	0.00%
2020/10/06	1	57.50	0	0.00	57.00	1	682	0.15%
2020/09/29	0	0.00	5	51.06	51.00	-5	717	-0.70%
2020/09/14	5	57.80	0	0.00	56.80	5	832	0.60%
2020/09/10	0	0.00	1	57.50	57.00	-1	841	-0.12%
2020/09/08	1	58.40	0	0.00	58.80	1	847	0.12%
2020/09/07	0	0.00	1	58.90	57.50	-1	849	-0.12%
2020/09/04	1	59.90	1	60.10	59.90	0	842	0.00%
2020/09/02	1	62.70	0	0.00	63.70	1	840	0.12%
2020/09/01	1	61.30	0	0.00	61.70	1	833	0.12%
2020/08/31	0.1	64.40	1	65.00	64.40	-1	828	-0.11%
2020/08/28	2	63.25	0	0.00	66.80	2	804	0.25%
2020/08/27	0.1	61.60	0	0.00	61.70	0.1	746	0.01%
2020/08/26	1	62.40	2	62.10	64.80	-1	714	-0.14%