東訊 (2321)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 東訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東訊

(2321)

股價
16.80
漲跌
▼0.65
漲幅
-3.72%
成交量
1張
產業
上市通信網路類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東訊 (2321)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.6	18.12	17.60	-0.6	12	-4.56%
2024/04/26	0.6	17.00	1.1	17.90	18.05	-0.5	11	-4.18%
2024/04/24	1.1	16.21	0	0.00	16.60	1.1	12	8.70%
2024/04/22	0	0.00	2.7	16.72	17.10	-2.7	12	-22.07%
2024/04/19	0.9	15.37	0	0.00	15.55	0.9	11	7.86%
2024/04/18	0	0.00	1	16.00	16.10	-1	11	-8.70%
2024/04/15	0	0.00	0.1	15.65	16.30	-0.1	10	-0.90%
2024/04/10	0.4	15.70	0	0.00	16.55	0.4	10	3.68%
2024/04/09	1.1	15.76	0	0.00	16.90	1.1	10	10.29%
2024/04/08	0.1	15.53	0	0.00	16.35	0.1	10	0.83%
2024/04/03	0	0.00	1	16.70	16.55	-1	10	-9.38%
2024/04/02	0.1	15.30	0.1	16.25	15.95	0	10	0.00%
2024/03/29	0.1	14.85	0	0.00	15.60	0.1	10	0.48%
2024/03/26	0.4	15.56	0	16.65	15.60	0.4	10	3.34%
2024/03/25	0.5	15.31	0	0.00	15.60	0.5	10	4.79%
2024/03/22	0.4	14.80	1.1	16.22	16.20	-0.8	10	-7.18%
2024/03/01	0.4	16.04	0	0.00	16.05	0.4	11	2.97%
2024/02/21	0	0.00	1	17.00	17.75	-1	11	-8.70%
2024/02/20	1.1	15.79	0	0.00	17.25	1.1	10	10.41%
2024/02/19	0.1	14.55	1.2	16.62	16.95	-1.1	10	-10.44%
2024/02/16	0	0.00	0.5	15.35	15.75	-0.5	9	-5.39%
2024/02/05	0.1	14.40	0	0.00	15.10	0.1	9	0.85%
2024/01/29	0.2	14.50	0	0.00	15.00	0.2	9	2.14%
2024/01/26	0	0.00	0.2	14.90	15.20	-0.2	9	-1.58%
2024/01/25	1.3	15.13	1	15.90	15.05	0.3	9	3.20%
2024/01/24	0	0.00	0.3	15.50	16.45	-0.3	8	-3.06%
2024/01/23	0.1	14.27	0	0.00	16.20	0.1	9	1.41%
2024/01/19	0	0.00	0	14.90	15.10	0	9	-0.11%
2024/01/18	0.1	14.85	0	0.00	14.80	0.1	9	0.54%
2024/01/16	0	0.00	0	14.80	15.05	0	9	-0.04%
2024/01/15	0	0.00	0.2	15.55	15.55	-0.2	9	-1.64%
2024/01/08	0.1	14.45	0	0.00	15.10	0.1	9	1.54%
2024/01/05	0.2	14.80	0	0.00	15.25	0.2	9	1.77%
2024/01/04	0.3	14.90	0	0.00	15.80	0.3	8	2.78%
2024/01/03	0.1	14.70	0	0.00	15.80	0.1	9	1.44%
2023/12/29	0.1	14.43	1	15.35	15.05	-0.9	8	-10.13%
2023/12/27	0	0.00	0	15.25	15.55	0	8	-0.01%
2023/12/26	0.6	14.50	0	0.00	15.30	0.6	8	6.73%
2023/12/25	0	15.70	0	0.00	14.65	0	8	0.01%
2023/12/22	0.3	15.20	1	15.55	15.10	-0.7	8	-8.28%
2023/12/21	0.5	14.65	0	0.00	15.85	0.5	8	5.92%
2023/12/18	1.6	14.81	2	15.40	15.20	-0.4	8	-5.18%
2023/12/12	0.3	14.40	0	0.00	15.00	0.3	8	3.52%
2023/12/11	0.2	15.15	0	0.00	15.15	0.2	8	2.53%
2023/12/08	1.2	15.35	1	16.30	16.10	0.2	8	2.55%
2023/12/04	0	0.00	0.3	15.85	16.30	-0.3	8	-3.82%
2023/12/01	0	0.00	0.5	15.93	15.85	-0.5	8	-5.82%
2023/11/30	0.9	15.50	0	0.00	16.80	0.9	8	10.54%
2023/11/22	0	0.00	0	17.00	17.05	0	7	-0.51%
2023/11/21	0.3	15.47	0	0.00	16.75	0.3	7	4.33%
2023/11/10	0.6	15.57	0	0.00	16.80	0.6	8	7.44%
2023/11/08	0	0.00	1	16.15	16.15	-1	8	-11.61%
2023/11/07	0	0.00	0	16.05	16.10	0	8	-0.12%
2023/11/06	1	16.35	0	0.00	16.30	1	8	11.61%
2023/11/01	0.4	16.75	1	16.35	17.75	-0.6	8	-7.02%
2023/10/26	0.1	16.00	0	0.00	18.25	0.1	8	0.58%
2023/10/24	0	0.00	1	16.60	16.80	-1	8	-11.74%
2023/10/23	0.6	15.80	0	0.00	16.35	0.6	8	7.14%
2023/10/13	0	0.00	1	16.90	17.35	-1	8	-11.47%
2023/10/12	0.5	16.25	0	0.00	17.15	0.5	8	5.75%
2023/10/11	1	17.05	0	0.00	16.90	1	8	11.41%
2023/10/06	0.6	17.10	1	18.35	18.50	-0.4	8	-4.89%
2023/10/05	0.9	17.00	0	0.00	18.30	0.9	8	9.89%
2023/09/28	1.1	16.52	1	17.50	17.95	0.1	10	0.49%
2023/09/27	0	0.00	1	17.55	17.55	-1	10	-9.76%
2023/09/26	0.5	16.40	1	17.55	17.55	-0.5	10	-4.94%
2023/09/25	0.8	17.41	0	0.00	17.30	0.8	10	7.95%
2023/09/22	0	17.95	0	0.00	18.90	0	10	0.39%
2023/09/21	0.2	17.50	0	0.00	19.15	0.2	10	1.46%
2023/09/19	1	17.55	1	18.30	18.65	0	10	0.00%
2023/09/15	0	0.00	1	17.70	17.70	-1	10	-9.72%
2023/09/13	0.5	15.50	0	0.00	17.55	0.5	9	5.04%
2023/09/07	0.5	17.10	1	17.70	17.50	-0.5	10	-4.82%
2023/09/05	0	0.00	2	15.80	16.30	-2	9	-21.58%
2023/08/30	0.5	14.75	0	0.00	16.10	0.5	9	5.27%
2023/08/24	0	0.00	1	16.05	16.05	-1	9	-10.02%
2023/08/14	0.2	15.85	0	0.00	15.85	0.2	12	1.61%
2023/08/09	0	0.00	0.2	17.00	17.30	-0.2	12	-1.63%
2023/08/01	1	17.30	0.3	18.05	17.30	0.8	12	5.87%
2023/07/31	0	17.10	0	0.00	17.90	0	12	0.08%
2023/07/28	0	17.50	0	0.00	18.20	0	12	0.32%
2023/07/27	2.2	17.64	3	18.18	18.00	-0.8	12	-6.36%
2023/07/10	0.2	18.60	0	0.00	19.10	0.2	15	1.30%
2023/07/06	0.3	18.20	0	0.00	18.45	0.3	15	1.99%
2023/06/28	0.5	17.60	0	0.00	17.80	0.5	13	3.61%
2023/06/20	0	17.00	0.7	18.50	18.60	-0.7	13	-4.79%
2023/06/19	0	0.00	0.1	18.60	18.65	-0.1	14	-0.93%
2023/06/16	0.3	17.65	0	0.00	18.60	0.3	13	2.15%
2023/06/09	0.1	18.45	1	19.10	19.15	-0.9	14	-6.42%
2023/06/05	0.8	17.65	0	0.00	18.75	0.8	14	5.71%
2023/06/02	0.2	17.65	0	0.00	18.75	0.2	14	1.05%
2023/06/01	0	0.00	1	18.60	18.60	-1	14	-6.99%
2023/05/31	0.2	17.69	0	0.00	18.20	0.2	14	1.40%
2023/05/29	0	0.00	0.2	18.60	18.20	-0.2	14	-1.01%
2023/05/26	1.7	17.92	0.2	19.20	18.50	1.5	14	10.07%
2023/05/19	1	18.55	1	18.90	18.90	0	19	0.00%
2023/05/16	1	19.65	0.1	19.65	20.25	0.9	19	4.57%
2023/05/15	0.2	19.04	1	19.50	19.55	-0.8	19	-4.07%
2023/05/12	0	0.00	0.2	19.90	19.50	-0.2	20	-1.02%
2023/05/11	0	0.00	0.2	19.90	19.90	-0.2	20	-1.01%
2023/05/05	1	19.45	0	0.00	19.60	1	20	4.84%
2023/05/04	3	21.65	1	22.85	21.05	2	20	9.97%
2023/04/28	0	0.00	1	23.35	23.35	-1	18	-5.30%
2023/04/27	1	21.93	0	0.00	23.50	1	18	5.30%
2023/04/25	1	22.10	1	23.35	22.60	0	19	0.00%
2023/04/21	1.3	23.17	2	23.98	23.85	-0.7	19	-3.61%
2023/04/20	0	0.00	0.3	22.65	23.40	-0.3	19	-1.57%
2023/04/19	0.7	21.40	0	0.00	22.50	0.7	19	3.57%
2023/04/18	0.3	21.86	0	0.00	22.55	0.3	20	1.48%
2023/04/13	1	22.35	0	0.00	22.80	1	20	4.94%
2023/04/11	0	0.00	2	23.45	24.00	-2	19	-10.09%
2023/04/10	1.2	22.48	1.2	24.55	23.20	0	19	0.00%
2023/04/07	1.4	23.05	3.4	23.99	23.90	-2	19	-10.44%
2023/04/06	0.5	23.23	0	0.00	23.85	0.5	18	2.46%
2023/03/31	1	20.89	2	21.75	21.70	-1	17	-5.66%
2023/03/30	1.1	20.49	0	0.00	19.80	1.1	17	6.10%
2023/03/29	1.5	19.58	2	19.58	20.20	-0.5	16	-2.96%
2023/03/28	1.5	18.95	1	19.55	19.00	0.5	16	2.97%
2023/03/23	0.5	18.40	0	0.00	18.55	0.5	20	2.40%
2023/03/21	0.8	18.40	0	0.00	18.55	0.8	21	3.55%
2023/03/20	0.3	18.00	0	0.00	18.50	0.3	21	1.17%
2023/03/16	1.4	18.07	0	0.00	18.50	1.4	21	6.49%
2023/03/09	0.1	18.24	0	0.00	18.40	0.1	22	0.45%
2023/02/21	1.2	18.37	0	0.00	18.70	1.2	23	5.02%
2023/02/20	0.3	18.88	0	0.00	19.30	0.3	23	1.27%
2023/01/16	0	0.00	0.2	5.90	5.92	-0.2	18	-0.83%
2022/03/23	0	0.00	4.5	6.96	6.83	-4.5	41	-10.82%
2021/11/15	0	0.00	2	6.90	7.10	-2	10	-18.99%
2021/07/08	0	0.00	0.2	7.09	7.09	-0.2	41	-0.36%
2021/05/13	2	7.04	0	0.00	7.08	2	45	4.38%
2021/05/03	0	0.00	3	9.68	9.68	-3	44	-6.77%
2021/04/15	3	8.00	0	0.00	8.00	3	35	8.41%
2021/03/31	0	0.00	0.3	6.23	6.22	-0.3	32	-0.94%
2020/12/28	0	0.00	0.5	7.90	7.92	-0.5	459	-0.10%
2020/10/23	0	0.00	0.6	8.20	8.35	-0.6	973	-0.06%
2020/10/05	0	0.00	10	4.16	4.16	-10	951	-1.05%
2020/09/28	15	4.38	2	4.38	4.38	13	897	1.45%
2020/09/25	2	4.86	3	4.86	4.86	-1	861	-0.12%
2020/09/24	1	5.77	7	5.45	5.40	-6	829	-0.72%
2020/09/22	2	5.00	0	0.00	5.25	2	684	0.29%
2020/09/21	0	0.00	10	4.78	4.78	-10	606	-1.65%
2020/09/18	25	4.03	2	4.35	4.35	23	580	3.96%
2020/09/16	1	3.60	0	0.00	3.60	1	481	0.21%
2020/09/15	4	4.07	0	0.00	4.00	4	444	0.90%
2020/09/11	0	0.00	1	3.45	3.45	-1	377	-0.27%
2020/09/02	0	0.00	11	3.15	3.02	-11	312	-3.52%
2020/08/31	1	3.09	0	0.00	3.05	1	284	0.35%
2020/08/20	0	0.00	24	2.20	2.19	-24	222	-10.79%
2020/08/05	0	0.00	1	2.50	2.41	-1	200	-0.50%
2020/07/23	1	2.19	0	0.00	2.40	1	163	0.61%
2020/07/06	0	0.00	1	1.53	1.42	-1	69	-1.43%
2020/07/01	0	0.00	64	1.46	1.46	-64	70	-90.44%
2020/03/10	0	0.00	6	1.58	1.58	-6	151	-3.96%
2020/01/10	6	1.85	0	0.00	1.74	6	171	3.50%
2020/01/08	31	1.59	0	0.00	1.61	31	147	20.95%
2020/01/07	0	0.00	5	1.45	1.48	-5	141	-3.54%
2019/12/25	5	1.28	0	0.00	1.27	5	117	4.26%
2019/09/12	20	1.75	0	0.00	1.75	20	32	62.14%
2019/03/27	16	2.03	0	0.00	2.08	16	60	26.57%
2019/03/26	16	2.21	0	0.00	2.18	16	56	28.50%
2019/03/19	0	0.00	0.5	2.36	2.46	-0.5	52	-0.96%
2019/01/28	0	0.00	5	3.10	3.10	-5	38	-12.94%
2019/01/04	16	3.39	0	0.00	3.39	16	64	24.69%
2018/11/21	1	3.05	0	0.00	3.06	1	87	1.15%
2018/09/26	0	0.00	1	2.63	2.62	-1	85	-1.17%
2018/09/17	0	0.00	1	2.76	2.76	-1	94	-1.06%
2018/08/27	1	2.89	0	0.00	2.89	1	350	0.29%
2018/06/27	0	0.00	5	3.24	3.25	-5	358	-1.40%
2018/06/11	0	0.00	3	3.50	3.38	-3	311	-0.96%
2018/06/08	3	3.51	0	0.00	3.51	3	300	1.00%
2018/06/06	5	3.54	0	0.00	3.54	5	198	2.52%
2018/03/06	0	0.00	0.6	2.95	2.93	-0.6	171	-0.35%
2018/03/05	0.2	2.98	0	0.00	2.95	0.2	171	0.14%
2018/01/12	0.4	3.22	0	0.00	3.29	0.4	183	0.19%