精英 (2331)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.65
漲跌
▼0.25
漲幅
-0.81%
成交量
2,684張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	31.33	31.50	-2	5,256	-0.04%
2024/04/23	1	30.25	0	0.00	29.80	1	5,248	0.02%
2024/04/19	0	0.00	1	31.70	30.95	-1	5,303	-0.02%
2024/04/18	0	0.00	6	31.53	31.50	-6	5,323	-0.11%
2024/04/17	5	30.60	5	31.21	31.25	0	5,406	0.00%
2024/04/16	25	29.63	9	29.57	29.10	16	5,403	0.30%
2024/04/12	1	31.80	1	31.65	31.80	0	5,602	0.00%
2024/04/10	0	0.00	1.5	31.89	31.45	-1.5	6,038	-0.02%
2024/04/09	0.5	31.15	0	0.00	31.55	0.5	6,859	0.01%
2024/04/03	0.2	31.13	0	0.00	31.10	0.2	7,258	0.00%
2024/04/02	3	31.85	1	31.70	31.60	2	7,326	0.03%
2024/04/01	3	31.83	7	31.63	31.60	-4	7,492	-0.05%
2024/03/29	1	30.90	6	31.48	31.50	-5	7,663	-0.07%
2024/03/28	6	31.49	6	31.13	31.10	0	7,904	0.00%
2024/03/27	8.8	31.29	2	31.30	30.70	6.8	8,078	0.08%
2024/03/26	0	0.00	7	31.74	31.30	-7	8,768	-0.08%
2024/03/21	0	0.00	4	30.10	30.10	-4	9,073	-0.04%
2024/03/19	1	29.75	0	0.00	29.70	1	9,252	0.01%
2024/03/13	2	30.15	1	29.85	29.80	1	9,610	0.01%
2024/03/12	0	0.00	2	30.40	30.10	-2	9,656	-0.02%
2024/03/08	3	29.57	1	30.50	29.65	2	9,665	0.02%
2024/03/07	3	30.62	5	31.16	30.40	-2	9,606	-0.02%
2024/03/06	10	31.60	5	31.51	31.50	5	9,515	0.05%
2024/03/05	6	31.98	0	0.00	31.55	6	9,474	0.06%
2024/03/04	0	0.00	4	32.04	31.70	-4	9,450	-0.04%
2024/03/01	1	31.65	0	0.00	31.75	1	9,345	0.01%
2024/02/29	1	31.65	1	31.15	32.00	0	9,303	0.00%
2024/02/27	6	31.76	3	31.20	30.75	3	9,217	0.03%
2024/02/26	1	31.31	5	31.75	31.55	-4	9,120	-0.04%
2024/02/23	7	30.91	14	31.33	31.00	-7	8,939	-0.08%
2024/02/22	10	29.90	0	0.00	29.50	10	8,654	0.12%
2024/02/21	1	29.25	1	29.25	29.25	0	8,635	0.00%
2024/02/20	3	30.00	3	29.75	29.40	0	8,686	0.00%
2024/02/19	0	0.00	3	30.10	30.10	-3	8,754	-0.03%
2024/02/16	2	29.90	0	0.00	30.05	2	8,875	0.02%
2024/02/15	2	29.80	20	29.60	29.60	-18	8,997	-0.20%
2024/02/05	8	30.26	11	30.46	30.20	-3	9,093	-0.03%
2024/02/02	1	31.25	0	0.00	30.80	1	9,136	0.01%
2024/02/01	0	0.00	1	31.00	30.85	-1	9,471	-0.01%
2024/01/30	0	0.00	4	31.00	30.90	-4	9,457	-0.04%
2024/01/29	0	0.00	3	31.07	31.15	-3	9,476	-0.03%
2024/01/26	0	31.26	0	0.00	30.90	0	9,467	0.00%
2024/01/25	0	0.00	1	31.80	31.45	-1	9,420	-0.01%
2024/01/24	2	32.00	4	31.81	31.50	-2	9,372	-0.02%
2024/01/23	6	31.82	4	31.80	31.85	2	9,330	0.02%
2024/01/22	3	31.65	1.1	31.47	31.45	1.9	9,214	0.02%
2024/01/19	0	0.00	12	30.58	30.85	-12	9,124	-0.13%
2024/01/18	4	29.91	5	29.89	30.00	-1	9,099	-0.01%
2024/01/17	8	30.11	15	30.28	30.00	-7	9,076	-0.08%
2024/01/16	1	30.55	0	30.70	30.60	1	8,999	0.01%
2024/01/15	9	31.31	0	0.00	31.45	9	8,934	0.10%
2024/01/12	2	30.90	0	0.00	30.75	2	8,859	0.02%
2024/01/11	12	31.74	16	31.71	31.75	-4	8,716	-0.05%
2024/01/10	2	31.53	3	31.63	31.45	-1	8,619	-0.01%
2024/01/09	0	0.00	26	31.99	30.95	-26	8,559	-0.30%
2024/01/08	8	32.70	12	32.78	31.85	-4	8,377	-0.05%
2024/01/05	4	31.63	11	32.01	32.00	-7	8,121	-0.09%
2024/01/04	61	32.62	12	31.79	31.65	49	7,918	0.62%
2024/01/03	31	33.24	30	33.43	33.45	1	7,582	0.01%
2024/01/02	5	31.76	7	31.70	31.80	-2	6,685	-0.03%
2023/12/29	9	31.75	5	31.71	31.50	4	6,558	0.06%
2023/12/28	5	30.80	14	31.15	31.25	-9	6,295	-0.14%
2023/12/27	3	30.97	1	31.50	30.80	2	6,222	0.03%
2023/12/26	5	31.27	3	31.28	31.25	2	6,082	0.03%
2023/12/25	24	31.45	18	31.21	30.60	6	5,874	0.10%
2023/12/22	5	30.53	3	30.80	30.80	2	5,582	0.04%
2023/12/21	41	31.37	33	31.39	30.70	8	5,397	0.15%
2023/12/20	1	30.60	7	30.51	31.45	-6	4,677	-0.13%
2023/12/19	2	28.85	21	28.64	28.60	-19	4,380	-0.43%
2023/12/18	22	28.64	4	28.93	28.35	18	4,387	0.41%
2023/12/15	0	0.00	6	29.75	29.30	-6	4,397	-0.14%
2023/12/14	1	29.55	0	0.00	29.55	1	4,371	0.02%
2023/12/13	1	29.05	5	29.20	29.10	-4	4,363	-0.09%
2023/12/12	2	29.95	0	0.00	29.35	2	4,392	0.05%
2023/12/11	1	29.85	3	29.95	30.10	-2	4,485	-0.04%
2023/12/08	5	30.10	4	30.28	29.75	1	4,534	0.02%
2023/12/07	0	0.00	3	28.65	28.95	-3	4,496	-0.07%
2023/12/06	3	28.52	0	0.00	28.50	3	4,668	0.06%
2023/12/05	0	0.00	3	28.35	28.55	-3	4,724	-0.06%
2023/11/29	0	0.00	5.1	28.80	28.95	-5.1	5,901	-0.09%
2023/11/28	1	28.60	7	28.71	28.60	-6	6,718	-0.09%
2023/11/27	1	28.80	3	29.10	28.80	-2	7,170	-0.03%
2023/11/24	3	29.55	9	29.67	29.45	-6	7,892	-0.08%
2023/11/22	0	0.00	1	29.20	29.20	-1	10,025	-0.01%
2023/11/21	12	29.08	13	29.10	29.15	-1	11,296	-0.01%
2023/11/20	8	28.65	8	29.00	29.00	0	12,100	0.00%
2023/11/16	12	28.33	17	28.32	28.55	-5	12,278	-0.04%
2023/11/15	7	28.55	0	0.00	28.00	7	12,316	0.06%
2023/11/13	11	26.72	0	0.00	27.50	11	12,123	0.09%
2023/11/09	7	26.77	2	27.15	26.80	5	11,929	0.04%
2023/11/08	3	26.90	0	0.00	26.60	3	11,587	0.03%
2023/11/02	0	0.00	3	26.15	26.25	-3	11,782	-0.03%
2023/10/31	4	26.05	1	25.65	25.60	3	11,814	0.03%
2023/10/25	2	27.05	0	27.05	26.90	2	11,986	0.02%
2023/10/24	4	26.36	0	0.00	26.80	4	12,031	0.03%
2023/10/23	1	26.40	0	0.00	26.40	1	12,063	0.01%
2023/10/19	2	26.65	0	0.00	26.65	2	12,218	0.02%
2023/10/18	3	26.90	15.1	26.80	26.90	-12.1	12,243	-0.10%
2023/10/17	7	27.30	1	27.45	27.15	6	12,284	0.05%
2023/10/16	3	27.73	0	0.00	27.90	3	12,308	0.02%
2023/10/13	6.1	28.53	5	28.67	28.05	1.1	12,489	0.01%
2023/10/12	7	28.38	7	28.34	28.35	0	12,796	0.00%
2023/10/06	0	0.00	1	28.80	28.75	-1	13,176	-0.01%
2023/10/05	6	28.75	2	29.08	28.60	4	13,207	0.03%
2023/10/04	0	0.00	6	28.90	28.70	-6	13,291	-0.05%
2023/10/02	9	29.41	6	29.38	29.25	3	13,334	0.02%
2023/09/28	4	29.51	4	29.49	29.65	0	13,362	0.00%
2023/09/27	1	28.80	1	28.95	29.05	0	13,478	0.00%
2023/09/26	0	0.00	1	29.20	29.20	-1	13,739	-0.01%
2023/09/25	1	29.45	2	29.70	29.40	-1	14,070	-0.01%
2023/09/21	2	28.98	9	29.24	28.80	-7	14,320	-0.05%
2023/09/20	8	29.73	10	29.87	29.20	-2	14,437	-0.01%
2023/09/19	11	30.05	17	30.44	29.75	-6	14,493	-0.04%
2023/09/18	14	30.32	7	30.51	30.30	7	14,492	0.05%
2023/09/15	34	30.80	10	30.77	30.55	24	14,703	0.16%
2023/09/14	5	31.45	12	31.31	31.20	-7	14,835	-0.05%
2023/09/13	11	31.69	9	31.86	31.55	2	14,722	0.01%
2023/09/12	6	32.30	9	32.20	31.90	-3	14,792	-0.02%
2023/09/11	20	32.94	21	32.44	32.15	-1	15,007	-0.01%
2023/09/08	11	34.97	5	34.95	34.65	6	14,819	0.04%
2023/09/07	11	35.10	29	35.14	34.80	-18	14,831	-0.12%
2023/09/06	30	35.37	16	35.23	35.00	14	14,838	0.09%
2023/09/05	23	34.57	20	35.10	35.15	3	14,708	0.02%
2023/09/04	35.2	37.08	23.4	36.40	36.25	11.7	14,288	0.08%
2023/09/01	43	40.33	36.1	40.44	40.25	7	14,019	0.05%
2023/08/31	20.1	38.96	17	38.98	39.40	3.1	13,380	0.02%
2023/08/30	19	38.98	9	39.09	39.40	10	13,215	0.08%
2023/08/29	23.1	39.79	31	39.83	40.10	-7.9	13,059	-0.06%
2023/08/28	43.1	39.72	27.1	39.52	39.45	16	12,653	0.13%
2023/08/25	15	36.58	54.3	37.81	38.70	-39.3	11,669	-0.34%
2023/08/24	19	33.86	38.9	34.44	35.20	-19.9	10,740	-0.19%
2023/08/23	3	32.00	6	31.71	32.00	-3	10,094	-0.03%
2023/08/22	0	0.00	3	31.00	31.20	-3	10,280	-0.03%
2023/08/21	0	0.00	7.2	30.55	30.80	-7.2	10,495	-0.07%
2023/08/18	4.7	29.80	3.2	29.70	29.60	1.5	10,452	0.01%
2023/08/17	0	0.00	1	29.45	29.45	-1	10,507	-0.01%
2023/08/16	0	0.00	1	28.70	28.75	-1	10,688	-0.01%
2023/08/11	0	28.00	0	0.00	27.65	0	10,847	0.00%
2023/08/10	17.1	28.88	3	28.23	27.90	14.1	10,874	0.13%
2023/08/09	0	0.00	6	28.75	28.45	-6	10,945	-0.05%
2023/08/04	0	0.00	11	28.47	28.95	-11	11,173	-0.10%
2023/08/02	27.1	28.29	6	28.93	28.15	21.1	11,193	0.19%
2023/08/01	10	29.20	3	29.60	29.00	7	11,235	0.06%
2023/07/31	5.2	29.60	7	30.48	29.60	-1.8	11,295	-0.02%
2023/07/28	43	30.14	49	30.11	30.05	-6	11,357	-0.05%
2023/07/27	1	30.60	1	30.60	30.65	0	11,421	0.00%
2023/07/26	1	30.20	1	30.25	30.25	0	11,547	0.00%
2023/07/25	3	30.65	6	30.50	30.35	-3	11,648	-0.03%
2023/07/24	2	30.00	1	30.05	30.00	1	11,582	0.01%
2023/07/21	0	0.00	2	30.20	29.90	-2	11,550	-0.02%
2023/07/20	0	0.00	20	29.50	30.15	-20	11,571	-0.17%
2023/07/19	20	29.27	2	30.00	29.10	18	11,500	0.16%
2023/07/18	20	29.93	7	29.95	29.95	13	11,449	0.11%
2023/07/17	30.4	28.23	28	28.16	29.15	2.4	11,305	0.02%
2023/07/14	0.2	30.90	4	31.11	30.85	-3.8	11,095	-0.03%
2023/07/13	24	32.14	3	31.32	31.25	21	11,057	0.19%
2023/07/12	0.1	30.50	0	0.00	30.35	0.1	10,787	0.00%
2023/07/11	1	30.90	3	30.50	30.50	-2	10,908	-0.02%
2023/07/07	0	0.00	12	31.05	31.05	-12	10,868	-0.11%
2023/07/06	2.4	31.80	4	31.64	31.55	-1.6	10,957	-0.01%
2023/07/05	1	31.43	13	32.07	31.40	-12	10,890	-0.11%
2023/07/04	23.6	32.36	9	32.39	32.35	14.6	10,752	0.14%
2023/07/03	7.3	33.06	16	33.78	33.45	-8.7	10,479	-0.08%
2023/06/30	8	31.75	12	31.98	31.70	-4	10,123	-0.04%
2023/06/29	10	31.51	17	31.49	31.60	-7	10,127	-0.07%
2023/06/28	21.5	30.95	11	30.86	30.90	10.5	9,992	0.11%
2023/06/27	6	30.32	8	30.51	30.20	-2	9,967	-0.02%
2023/06/26	4	30.63	29.1	30.67	30.85	-25.1	9,841	-0.25%
2023/06/21	14	30.81	35.2	30.58	30.70	-21.2	9,724	-0.22%
2023/06/20	15	29.83	2	29.93	29.85	13	9,454	0.14%
2023/06/19	10	29.49	11	29.39	29.30	-1	9,230	-0.01%
2023/06/16	23	30.05	1.2	30.02	29.75	21.8	9,200	0.24%
2023/06/15	14	30.94	6.1	30.42	30.70	7.9	9,033	0.09%
2023/06/14	2	29.62	4	29.60	29.25	-2	8,719	-0.02%
2023/06/13	9	29.74	12	29.79	29.65	-3	8,678	-0.03%
2023/06/12	6.3	30.06	6	30.18	30.10	0.3	8,632	0.00%
2023/06/09	9	29.89	3	29.97	29.80	6	8,611	0.07%
2023/06/08	11	29.62	10	29.69	29.40	1	8,614	0.01%
2023/06/07	19.1	30.24	3	29.88	29.80	16.1	8,734	0.18%
2023/06/06	15	30.09	10	29.92	30.10	5	8,688	0.06%
2023/06/05	22	30.91	14	30.89	30.50	8	8,529	0.09%
2023/06/02	37	30.95	55.2	30.64	31.15	-18.2	8,201	-0.22%
2023/06/01	32	29.96	23	29.93	29.80	9	7,600	0.12%
2023/05/31	11	29.03	3	29.18	28.90	8	7,058	0.11%
2023/05/30	18	28.46	2	28.75	28.30	16	6,774	0.24%
2023/05/29	6	28.43	7	28.70	28.70	-1	6,409	-0.02%
2023/05/26	31	28.33	33	28.72	28.25	-2	6,207	-0.03%
2023/05/25	12	28.42	4.1	28.24	28.30	8	5,821	0.14%
2023/05/24	0	0.00	1	27.35	27.30	-1	5,497	-0.02%
2023/05/23	10	26.69	0	0.00	26.75	10	5,392	0.19%
2023/05/22	6.2	27.05	6.1	26.74	27.10	0.1	5,281	0.00%
2023/05/19	5	25.50	4	25.64	25.25	1	5,059	0.02%
2023/05/18	1.1	25.79	8	26.14	26.15	-6.9	4,960	-0.14%
2023/05/17	5	25.55	1	25.40	25.65	4	4,851	0.08%
2023/05/16	16.2	25.42	1	25.40	25.40	15.1	4,798	0.32%
2023/05/15	20	26.01	1.1	25.93	25.90	18.9	4,708	0.40%
2023/05/12	7	24.49	0	0.00	25.60	7	4,462	0.16%
2023/05/11	7	24.49	0	0.00	24.25	7	4,291	0.16%
2023/05/10	8	24.71	16	24.68	24.75	-8	4,256	-0.19%
2023/05/09	0	0.00	2	25.45	25.60	-2	4,173	-0.05%
2023/05/08	3.1	25.89	0	0.00	25.55	3.1	4,111	0.08%
2023/05/05	3	26.33	49	26.33	25.95	-46	4,001	-1.15%
2023/05/04	6.1	26.30	8	26.16	26.25	-1.9	3,895	-0.05%
2023/05/03	1	25.65	0	0.00	25.90	1	3,769	0.03%
2023/05/02	24.2	25.71	3	25.80	25.55	21.2	3,643	0.58%
2023/04/28	0	0.00	2	24.43	24.80	-2	3,466	-0.06%
2023/04/27	4	23.86	1	23.85	24.05	3	3,307	0.09%
2023/04/26	0	0.00	1	23.55	24.00	-1	3,263	-0.03%
2023/04/25	1	23.70	0	0.00	23.55	1	3,208	0.03%
2023/04/24	5	23.56	0	0.00	23.60	5	3,134	0.16%
2023/04/19	1	24.30	1	23.90	23.80	0	3,006	0.00%
2023/04/18	0	0.00	32	23.55	23.75	-32	2,845	-1.12%
2023/04/17	0	0.00	5	23.55	23.55	-5	2,745	-0.18%
2023/04/14	20	23.80	4	23.75	23.75	16	2,713	0.59%
2023/04/12	0.1	23.35	40	23.40	23.40	-39.9	2,488	-1.60%
2023/04/11	2	23.20	9	23.16	23.20	-7	2,426	-0.29%
2023/04/10	1	22.05	1	22.45	22.30	0	2,273	0.00%
2023/04/07	41	22.44	0	0.00	22.10	41	2,247	1.82%
2023/04/06	2	22.33	0	0.00	22.35	2	2,223	0.09%
2023/03/31	1	22.90	0	0.00	22.75	1	2,189	0.05%
2023/03/30	3	23.02	3	23.20	22.95	0	2,148	0.00%
2023/03/29	6	23.75	0	0.00	23.30	6	2,000	0.30%
2023/03/27	2	23.35	0	0.00	23.35	2	1,755	0.11%
2023/03/23	0	0.00	1	23.30	23.20	-1	1,913	-0.05%
2023/03/22	0	0.00	1.1	23.37	23.20	-1.1	2,055	-0.05%
2023/03/21	1	23.40	0	0.00	23.30	1	2,036	0.05%
2023/03/17	1	22.85	0	0.00	23.05	1	1,949	0.05%
2023/03/14	1.1	23.15	2	23.03	22.85	-1	1,880	-0.05%
2023/03/13	1	23.10	0	0.00	23.05	1	1,776	0.06%
2023/03/10	20	22.95	9	22.99	23.95	11	1,677	0.66%
2023/03/09	2	22.95	2	22.75	22.20	0	1,447	0.00%
2023/03/08	0	0.00	2	22.60	22.70	-2	1,391	-0.14%
2023/03/07	2	21.95	0	0.00	21.85	2	1,335	0.15%
2023/02/23	2	21.60	0	0.00	21.60	2	1,361	0.15%
2023/02/07	0	0.00	0.2	21.75	21.80	-0.2	1,678	-0.01%
2022/12/26	0	21.30	0	0.00	21.40	0	2,780	0.00%
2022/12/19	0	0.00	1	21.70	21.80	-1	3,212	-0.03%
2022/12/15	18	22.95	2	22.65	22.50	16	3,287	0.49%
2022/12/14	3	22.77	1.1	23.10	23.10	1.9	3,210	0.06%
2022/12/02	0	0.00	1	22.65	22.55	-1	3,561	-0.03%
2022/12/01	1	22.45	2	22.45	22.45	-1	3,678	-0.03%
2022/11/08	0	0.00	10	21.40	21.20	-10	6,807	-0.15%
2022/11/07	10	21.45	0	0.00	21.25	10	6,756	0.15%
2022/11/01	0.1	20.90	0	0.00	21.00	0.1	6,845	0.00%
2022/10/14	1	21.75	0	0.00	21.60	1	6,875	0.01%
2022/10/11	1	23.15	73.4	23.68	23.10	-72.4	6,906	-1.05%
2022/10/07	1	26.10	3	25.15	25.20	-2	6,811	-0.03%
2022/10/05	6	25.92	0	0.00	25.85	6	6,625	0.09%
2022/10/04	31.4	25.83	1	25.60	25.90	30.4	6,562	0.46%
2022/10/03	33	25.72	34	25.87	26.00	-1	6,432	-0.02%
2022/09/30	7	25.31	0	0.00	26.00	7	6,393	0.11%
2022/09/29	30	25.75	12	25.75	25.65	18	6,316	0.28%
2022/09/28	5	25.60	1	25.00	24.95	4	6,242	0.06%
2022/09/27	2	24.95	1	25.70	25.65	1	6,178	0.02%
2022/09/23	1	24.50	5	24.50	24.50	-4	6,074	-0.07%
2022/09/21	3	25.05	80	24.50	24.45	-77	6,063	-1.27%
2022/09/19	32	25.10	0	0.00	25.10	32	6,048	0.53%
2022/09/16	53.2	25.68	2	25.78	25.35	51.2	6,098	0.84%
2022/09/15	0	0.00	10.5	26.20	26.10	-10.5	6,033	-0.17%
2022/09/14	1	24.40	0	0.00	24.55	1	5,874	0.02%
2022/09/12	0	0.00	11	25.18	24.65	-11	5,833	-0.19%
2022/09/07	0	0.00	10	24.50	24.40	-10	5,750	-0.17%
2022/09/05	10	25.55	0	0.00	25.70	10	5,605	0.18%
2022/09/01	1	25.70	0.3	25.45	25.35	0.7	5,479	0.01%
2022/08/31	0	0.00	2	26.30	26.25	-2	5,331	-0.04%
2022/08/30	32	26.46	1	26.20	26.20	31	5,260	0.59%
2022/08/29	10	25.85	1	26.35	26.35	9	5,141	0.18%
2022/08/26	4	26.24	14	26.74	26.00	-10	5,048	-0.20%
2022/08/25	2.3	26.19	3	25.72	26.20	-0.7	4,848	-0.01%
2022/08/24	1	25.20	6	25.28	25.20	-5	4,681	-0.11%
2022/08/23	4	24.79	2	24.85	24.45	2	4,538	0.04%
2022/08/22	7.1	25.13	1	24.90	24.80	6.1	4,392	0.14%
2022/08/19	3	26.12	2	26.13	25.60	1	4,195	0.02%
2022/08/18	4.1	26.19	100	26.45	26.45	-95.9	3,908	-2.45%
2022/08/17	8.2	25.23	5	25.44	25.70	3.2	3,504	0.09%
2022/08/16	52	24.01	5	23.84	24.65	47	2,812	1.67%
2022/08/15	0	0.00	1	22.55	22.45	-1	2,386	-0.04%
2022/08/10	1	20.45	2	20.55	20.40	-1	2,264	-0.04%
2022/08/03	5	21.50	0	0.00	21.30	5	2,119	0.24%
2022/08/02	5	21.50	0	0.00	21.60	5	2,110	0.24%
2022/07/28	0	0.00	14	21.71	21.65	-14	2,074	-0.67%
2022/07/27	0	0.00	1	22.40	22.50	-1	2,006	-0.05%
2022/07/26	0	0.00	2	22.25	22.40	-2	1,959	-0.10%
2022/07/25	0	0.00	23	22.21	22.30	-23	1,913	-1.20%
2022/07/21	10	21.43	0	0.00	21.85	10	1,849	0.54%
2022/07/20	0	0.00	10	22.35	21.70	-10	1,812	-0.55%
2022/07/19	1	21.65	2	21.40	21.60	-1	1,666	-0.06%
2022/07/14	10	20.15	0	0.00	20.20	10	1,674	0.60%
2022/07/13	11	19.90	0	0.00	19.95	11	1,669	0.66%
2022/07/11	0	0.00	2	20.20	20.20	-2	1,651	-0.12%
2022/07/08	2	19.80	0	0.00	19.80	2	1,639	0.12%
2022/07/05	2	19.55	0	0.00	19.15	2	1,557	0.13%
2022/07/04	2	19.50	1	19.70	19.35	1	1,510	0.07%
2022/07/01	0	0.00	2	20.65	20.10	-2	1,479	-0.14%
2022/06/28	0	0.00	2	22.08	21.85	-2	1,323	-0.15%
2022/06/27	6	21.80	4.2	21.83	21.60	1.9	1,281	0.14%
2022/06/24	3	20.55	5	21.40	21.20	-2	1,164	-0.17%
2022/06/20	0	0.00	2	19.80	19.65	-2	1,043	-0.19%
2022/06/16	0	0.00	1	20.90	20.35	-1	1,026	-0.10%
2022/06/15	0	0.00	0	20.79	20.75	0	1,022	0.00%
2022/06/10	0	0.00	2	20.80	20.85	-2	1,021	-0.20%
2022/06/08	0	0.00	7.2	20.50	20.45	-7.2	1,003	-0.72%
2022/06/07	2	20.65	13	20.75	20.50	-11	1,010	-1.09%
2022/06/06	5	20.95	1	21.05	20.85	4	1,009	0.40%
2022/06/02	0	0.00	1	20.65	20.65	-1	1,021	-0.10%
2022/05/30	10	20.23	10	20.35	20.25	0	1,050	0.00%
2022/05/16	0	18.85	1	19.10	19.10	-1	1,064	-0.09%
2022/05/09	5	18.85	1	19.10	18.80	4	1,087	0.37%
2022/05/06	1	18.80	0	0.00	18.80	1	1,089	0.09%
2022/04/29	10	19.00	0	0.00	18.80	10	1,173	0.85%
2022/04/25	0	19.70	0	0.00	19.60	0	1,191	0.00%
2022/04/22	0	0.00	1	20.70	20.60	-1	1,189	-0.08%
2022/04/21	1	20.85	0	0.00	20.80	1	1,195	0.08%
2022/04/18	0	0.00	1	19.00	19.05	-1	1,179	-0.08%
2022/04/15	1	19.05	0	0.00	18.95	1	1,184	0.08%
2022/04/14	1	19.15	0	0.00	19.15	1	1,218	0.08%
2022/04/13	1	18.90	0	0.00	19.15	1	1,228	0.08%
2022/04/08	1	19.20	0	0.00	19.15	1	1,317	0.08%
2022/04/07	1	19.20	0	0.00	19.15	1	1,341	0.07%
2022/04/06	0	19.85	0	0.00	19.80	0	1,356	0.00%
2022/03/28	2	19.95	0	0.00	19.95	2	1,497	0.13%
2022/03/24	0	19.90	1	19.95	19.85	-1	1,530	-0.07%
2022/03/23	0	20.00	1	19.95	19.80	-1	1,560	-0.06%
2022/03/18	0	0.00	1	19.45	19.60	-1	1,752	-0.06%
2022/03/14	0	18.99	0	0.00	18.85	0	2,064	0.00%
2022/03/08	3.4	18.85	0	0.00	18.45	3.4	2,308	0.15%
2022/03/07	0.2	19.05	0	0.00	19.00	0.2	2,452	0.01%
2022/03/04	1.2	19.81	0	0.00	19.80	1.2	2,764	0.04%
2022/03/03	0	20.15	0	0.00	20.05	0	2,836	0.00%
2022/03/02	1	20.15	0	0.00	20.20	1	2,914	0.03%
2022/03/01	0	0.00	1	20.10	20.25	-1	3,013	-0.03%
2022/02/24	2.2	19.80	0	0.00	19.40	2.2	3,290	0.07%
2022/02/23	1.1	20.10	0	0.00	20.15	1.1	3,313	0.03%
2022/02/22	1.1	20.10	0	0.00	20.10	1.1	3,611	0.03%
2022/02/17	1	20.75	0	0.00	20.55	1	3,713	0.03%
2022/02/15	0.1	20.20	0	0.00	20.15	0.1	3,882	0.00%
2022/02/14	0.1	20.28	0	0.00	20.05	0.1	3,987	0.00%
2022/02/11	2	20.60	0	0.00	20.70	2	4,146	0.05%
2022/02/10	0	21.05	1	20.60	20.60	-1	4,296	-0.02%
2022/02/08	1	20.55	0	0.00	20.45	1	4,405	0.02%
2022/01/25	0.4	19.79	0	0.00	19.65	0.4	4,655	0.01%
2022/01/24	0	20.20	3	20.10	20.05	-3	4,774	-0.06%
2022/01/21	0	20.95	0	0.00	20.35	0	4,818	0.00%
2022/01/20	0	21.10	0	0.00	20.90	0	4,948	0.00%
2022/01/17	3	20.95	0	0.00	21.00	3	5,404	0.06%
2022/01/14	1	20.30	0	0.00	20.25	1	5,451	0.02%
2022/01/13	2	21.03	0	0.00	20.85	2	5,483	0.04%
2022/01/10	0	21.60	0	0.00	21.60	0	5,763	0.00%
2021/12/30	0	0.00	1	22.50	22.50	-1	6,152	-0.02%
2021/12/28	0.1	22.35	0	0.00	22.30	0.1	6,249	0.00%
2021/12/24	1	22.20	0	0.00	22.20	1	6,473	0.02%
2021/12/22	1	22.40	0	0.00	22.35	1	6,667	0.01%
2021/12/20	0	21.95	0	0.00	21.95	0	7,018	0.00%
2021/12/17	0	0.00	1	22.00	22.00	-1	7,454	-0.01%
2021/12/15	1	22.00	0.1	22.08	22.00	1	8,669	0.01%
2021/12/14	10	22.58	60	22.25	22.20	-50	9,666	-0.52%
2021/12/13	0	0.00	1	22.45	22.60	-1	9,753	-0.01%
2021/12/10	2	22.33	1	22.35	22.35	1	9,867	0.01%
2021/12/09	2	23.08	3	22.93	22.85	-1	9,912	-0.01%
2021/12/08	0	23.30	0	0.00	23.05	0	9,874	0.00%
2021/12/02	7	24.41	3	24.27	23.35	4	10,203	0.04%
2021/12/01	60.2	24.76	8	25.07	24.75	52.2	10,291	0.51%
2021/11/30	2	24.63	4.1	24.52	24.85	-2.1	10,215	-0.02%
2021/11/29	1	22.85	1	23.05	23.35	0	10,087	0.00%
2021/11/26	1.1	23.74	3	23.65	23.70	-2	10,378	-0.02%
2021/11/25	0	0.00	5.5	23.59	23.70	-5.5	10,740	-0.05%
2021/11/24	3	23.55	5	23.40	23.60	-2	10,749	-0.02%
2021/11/23	10.2	23.46	0	0.00	23.15	10.2	10,736	0.10%
2021/11/22	0	0.00	2	22.75	22.75	-2	10,769	-0.02%
2021/11/19	16	22.90	32	23.00	22.90	-16	11,022	-0.15%
2021/11/18	2	22.03	0	0.00	22.00	2	10,894	0.02%
2021/11/17	2	21.85	0	0.00	22.05	2	10,900	0.02%
2021/11/16	5	21.80	1	21.70	21.70	4	10,903	0.04%
2021/11/15	4	21.54	1	21.50	21.30	3	10,887	0.03%
2021/11/12	1	22.05	0	0.00	22.00	1	10,815	0.01%
2021/11/11	0	0.00	0.6	22.55	22.30	-0.6	10,763	-0.01%
2021/11/10	10	22.88	1.4	22.91	22.85	8.6	10,692	0.08%
2021/11/09	1	23.85	0.2	24.00	24.00	0.8	10,557	0.01%
2021/11/05	0	0.00	4	23.19	23.15	-4	10,395	-0.04%
2021/11/04	0	0.00	1	22.95	22.90	-1	10,371	-0.01%
2021/11/03	5	23.00	0	0.00	23.00	5	10,351	0.05%
2021/11/02	1	22.85	1	22.95	22.85	0	10,261	0.00%
2021/11/01	0	0.00	3	24.17	23.85	-3	10,101	-0.03%
2021/10/29	1	23.80	2	23.75	23.70	-1	9,972	-0.01%
2021/10/27	0	0.00	3	23.48	23.60	-3	9,810	-0.03%
2021/10/26	4.1	23.70	2	23.60	23.60	2.1	9,774	0.02%
2021/10/25	0	0.00	9	23.04	23.25	-9	9,537	-0.09%
2021/10/22	1	22.00	0	0.00	21.95	1	9,525	0.01%
2021/10/21	0	0.00	2	22.55	22.50	-2	9,625	-0.02%
2021/10/20	4	22.39	0	0.00	22.35	4	9,678	0.04%
2021/10/18	4	23.20	4	23.43	23.20	0	9,650	0.00%
2021/10/15	0	0.00	1	23.00	22.70	-1	9,549	-0.01%
2021/10/13	2	22.80	2	23.50	22.85	0	9,507	0.00%
2021/10/12	6	23.42	7	23.76	23.35	-1	9,568	-0.01%
2021/10/08	4	22.91	4	23.30	23.20	0	9,481	0.00%
2021/10/07	2	22.95	4	23.31	22.95	-2	9,423	-0.02%
2021/10/06	20	22.85	0	0.00	22.55	20	9,383	0.21%
2021/10/05	0	0.00	2	22.93	23.15	-2	9,351	-0.02%
2021/10/04	6	22.98	6	23.26	23.00	0	9,331	0.00%
2021/10/01	8	23.38	3	23.00	22.80	5	9,248	0.05%
2021/09/30	0	0.00	18	24.07	23.85	-18	9,108	-0.20%
2021/09/29	4	24.58	0	0.00	24.05	4	9,019	0.04%
2021/09/28	3	24.42	3.1	24.64	24.50	-0.1	8,906	0.00%
2021/09/27	7	24.78	0	0.00	24.40	7	8,715	0.08%
2021/09/24	31	24.80	44	24.70	25.05	-13	8,575	-0.15%
2021/09/23	74	25.15	56	24.91	25.35	18	8,134	0.22%
2021/09/22	22	24.00	24	23.92	23.60	-2	7,496	-0.03%
2021/09/17	24	25.78	28	25.57	25.45	-4	6,924	-0.06%
2021/09/16	12	24.39	28	24.38	23.90	-16	5,909	-0.27%
2021/09/15	0	0.00	18	24.22	24.20	-18	5,737	-0.31%
2021/09/14	13	24.26	0	0.00	24.30	13	5,652	0.23%
2021/09/13	2	23.13	2	23.20	23.20	0	5,513	0.00%
2021/09/10	2	22.50	1	22.55	22.30	1	5,457	0.02%
2021/09/08	12	24.03	5	23.45	23.10	7	5,367	0.13%
2021/09/07	0	0.00	1	23.10	23.80	-1	5,137	-0.02%
2021/09/06	12	23.70	4	24.28	23.00	8	5,070	0.16%
2021/09/03	0	0.00	10	24.25	24.15	-10	4,887	-0.20%
2021/09/02	4	24.53	68	24.16	24.15	-64	4,845	-1.32%
2021/09/01	20.1	24.68	0.2	25.20	24.90	19.9	4,667	0.43%
2021/08/31	33	23.62	6	24.01	24.80	27	4,327	0.62%
2021/08/30	51	23.30	3.4	23.25	23.15	47.6	3,921	1.21%
2021/08/27	0	0.00	7	22.90	23.10	-7	3,844	-0.18%
2021/08/26	18	23.16	16	23.04	23.10	2	3,753	0.05%
2021/08/25	18	22.85	11	22.85	23.20	7	3,618	0.19%
2021/08/24	0	0.00	2	21.90	21.90	-2	3,364	-0.06%
2021/08/23	3	20.25	0	0.00	20.45	3	3,242	0.09%
2021/08/20	3	20.10	4	19.73	19.70	-1	3,254	-0.03%
2021/08/19	0	19.35	3	19.30	19.50	-3	3,338	-0.09%
2021/08/18	0	18.95	0	0.00	19.70	0	3,353	0.00%
2021/08/16	0	19.65	0	0.00	19.65	0	3,403	0.00%
2021/08/13	0	20.25	0	0.00	19.95	0	3,415	0.00%
2021/08/10	0	0.00	2	20.88	20.80	-2	3,572	-0.06%
2021/08/06	0	0.00	2	21.35	21.35	-2	3,825	-0.05%
2021/08/04	0	0.00	0.2	21.50	21.50	-0.2	4,279	0.00%
2021/07/30	0	0.00	1	21.65	21.60	-1	4,497	-0.02%
2021/07/29	7	21.79	0	0.00	21.90	7	4,595	0.15%
2021/07/28	2.1	21.32	5	21.10	21.25	-2.9	4,741	-0.06%
2021/07/27	16	23.34	19	23.04	22.45	-3	4,874	-0.06%
2021/07/26	8	23.16	0	0.00	23.20	8	4,851	0.16%
2021/07/23	3	22.23	0	0.00	22.35	3	4,917	0.06%
2021/07/22	0	21.35	1	21.30	21.35	-1	4,933	-0.02%
2021/07/21	1	20.75	0	0.00	20.95	1	5,132	0.02%
2021/07/20	0	0.00	1	22.05	21.90	-1	5,283	-0.02%
2021/07/19	1	22.40	3	22.40	22.30	-2	5,432	-0.04%
2021/07/16	4	22.38	1	22.75	22.35	3	6,116	0.05%
2021/07/14	0	20.85	0	0.00	20.85	0	6,823	0.00%
2021/07/13	0.1	21.40	0	0.00	21.05	0.1	7,156	0.00%
2021/07/12	0	20.95	2	21.00	21.60	-2	7,245	-0.03%
2021/07/07	0.1	21.60	0	0.00	21.40	0.1	7,726	0.00%
2021/07/06	0.2	21.60	0	0.00	21.60	0.2	7,986	0.00%
2021/07/01	1	21.42	0	0.00	21.40	1	8,417	0.01%
2021/06/29	0	22.00	0	0.00	21.85	0	8,808	0.00%
2021/06/28	0	21.95	0	0.00	22.15	0	9,048	0.00%
2021/06/25	1.1	22.53	0	0.00	22.25	1.1	9,344	0.01%
2021/06/24	3	22.70	0	0.00	22.70	3	9,602	0.03%
2021/06/23	5	22.68	0	0.00	23.00	5	10,178	0.05%
2021/06/22	0	0.00	1	22.00	21.70	-1	10,793	-0.01%
2021/06/21	0	22.00	0	0.00	21.85	0	11,410	0.00%
2021/06/17	0	0.00	0.2	22.25	22.60	-0.2	12,127	0.00%
2021/06/16	1	22.35	3	22.25	22.35	-2	12,676	-0.02%
2021/06/15	0	0.00	1	22.90	22.85	-1	12,884	-0.01%
2021/06/11	1	22.60	0	0.00	22.60	1	13,286	0.01%
2021/06/10	0	0.00	0.5	22.55	22.65	-0.5	13,786	0.00%
2021/06/09	0	0.00	10	23.15	23.20	-10	14,628	-0.07%
2021/06/08	3	24.15	43	24.03	24.05	-40	16,008	-0.25%
2021/06/07	0	23.80	2	23.65	23.70	-2	16,452	-0.01%
2021/06/03	1	24.05	5	24.10	24.00	-4	17,041	-0.02%
2021/06/02	5	23.85	2	24.20	23.75	3	17,295	0.02%
2021/06/01	2	24.90	11	24.79	24.65	-9	17,635	-0.05%
2021/05/28	10	24.60	0	0.00	24.15	10	18,415	0.05%
2021/05/27	1	24.50	0	0.00	24.50	1	19,200	0.01%
2021/05/24	0	0.00	6	24.18	24.55	-6	20,518	-0.03%
2021/05/21	3	24.00	0	0.00	24.00	3	20,960	0.01%
2021/05/19	0	0.00	1	24.00	24.00	-1	22,940	0.00%
2021/05/18	1	23.35	12	22.32	23.40	-11	23,156	-0.05%
2021/05/17	24	21.48	19	22.15	21.30	5	23,184	0.02%
2021/05/14	12	23.58	1	23.70	23.10	11	23,060	0.05%
2021/05/13	2	23.28	9	23.15	23.20	-7	23,142	-0.03%
2021/05/12	0	22.10	2	24.90	22.65	-2	23,223	-0.01%
2021/05/11	0.1	25.40	9	25.33	24.50	-8.9	23,049	-0.04%
2021/05/10	2	26.75	0	0.00	26.90	2	23,000	0.01%
2021/05/07	4	26.25	0	0.00	26.70	4	23,046	0.02%
2021/05/06	0	26.15	2	26.93	26.10	-2	23,078	-0.01%
2021/05/05	2	26.33	14	26.97	26.30	-12	23,029	-0.05%
2021/05/04	1	25.26	9.5	25.85	25.40	-8.4	22,987	-0.04%
2021/05/03	3.1	26.24	11	26.35	26.00	-7.9	22,942	-0.03%
2021/04/29	1.1	27.19	1	27.45	27.40	0.1	22,917	0.00%
2021/04/28	11	28.56	0	0.00	28.20	11	23,062	0.05%
2021/04/27	14.2	28.77	27	28.14	28.75	-12.8	23,497	-0.05%
2021/04/26	9.1	28.66	5	28.55	28.55	4.1	23,892	0.02%
2021/04/23	1.2	29.68	12	29.61	29.45	-10.8	23,760	-0.05%
2021/04/22	31	31.75	24	31.44	29.45	7	23,683	0.03%
2021/04/21	9.2	32.83	2	32.90	32.60	7.2	23,036	0.03%
2021/04/20	26	33.20	9	32.87	32.35	17	22,928	0.07%
2021/04/19	8	31.97	12	31.78	32.20	-4	22,678	-0.02%
2021/04/16	14	30.96	0.1	31.10	31.10	13.9	22,454	0.06%
2021/04/15	3	31.15	10	31.26	30.75	-7	22,522	-0.03%
2021/04/14	2	29.90	1	30.65	30.05	1	22,746	0.00%
2021/04/13	14	31.01	2	30.75	30.75	12	22,708	0.05%
2021/04/12	3	30.88	22	29.75	31.00	-19	22,622	-0.08%
2021/04/09	1	30.50	17	29.90	30.05	-16	22,457	-0.07%
2021/04/08	3	31.07	1	30.75	30.70	2	22,353	0.01%
2021/04/07	2	30.73	1	30.95	30.70	1	22,626	0.00%
2021/04/06	4	30.85	1	31.35	30.70	3	22,812	0.01%
2021/04/01	30	31.88	3	31.82	31.40	27	23,514	0.11%
2021/03/31	16	31.52	0	0.00	31.05	16	23,970	0.07%
2021/03/30	2	32.00	5	32.10	32.00	-3	23,883	-0.01%
2021/03/29	13	32.93	0	0.00	32.65	13	23,886	0.05%
2021/03/26	17	33.76	16	33.23	33.40	1	24,177	0.00%
2021/03/25	6	32.57	7	32.85	33.10	-1	24,426	0.00%
2021/03/24	23	30.36	34	30.83	31.25	-11	24,766	-0.04%
2021/03/23	14	30.58	6	30.40	30.25	8	24,698	0.03%
2021/03/22	17	33.98	22	34.39	33.60	-5	24,373	-0.02%
2021/03/19	99	34.81	10	34.94	34.60	89	24,067	0.37%
2021/03/18	7	34.01	4	34.23	34.10	3	23,572	0.01%
2021/03/17	9	34.88	3	33.77	33.70	6	23,445	0.03%
2021/03/16	14	34.94	14	34.90	34.60	0	23,195	0.00%
2021/03/15	39	34.96	171	35.03	35.30	-132	22,716	-0.58%	大賣/鉅額交易
2021/03/12	350	34.80	193	34.49	34.50	157	21,886	0.72%	大買/大賣/鉅額交易
2021/03/11	2	32.05	20	31.35	32.30	-18	20,610	-0.09%
2021/03/10	14	32.13	12	31.73	31.25	2	20,337	0.01%
2021/03/09	21	30.59	1.5	30.72	31.00	19.5	20,017	0.10%
2021/03/08	5	30.50	0	0.00	30.50	5	19,842	0.03%
2021/03/05	2	31.23	5	31.90	30.85	-3	19,635	-0.02%
2021/03/04	1	30.50	3	31.32	30.50	-2	19,337	-0.01%
2021/03/03	11	31.45	3	31.45	31.30	8	19,040	0.04%
2021/03/02	6	30.50	1	32.05	30.35	5	18,556	0.03%
2021/02/26	1	30.70	0	0.00	30.50	1	17,786	0.01%
2021/02/25	1	30.30	41	30.56	30.65	-40	17,535	-0.23%
2021/02/24	9	30.61	18	30.43	30.80	-9	17,255	-0.05%
2021/02/23	3	29.10	11	28.81	29.40	-8	16,457	-0.05%
2021/02/22	46.1	29.39	56	29.47	28.20	-10	16,102	-0.06%
2021/02/19	9	29.21	10	29.16	29.60	-1	15,862	-0.01%
2021/02/18	3	27.60	0	0.00	27.05	3	14,894	0.02%
2021/02/17	0	0.00	0.1	26.15	26.50	-0.1	14,649	0.00%
2021/02/05	0	0.00	1	26.55	26.70	-1	14,535	-0.01%
2021/02/04	0	0.00	3	27.00	26.40	-3	14,478	-0.02%
2021/02/03	0	0.00	1	26.60	26.60	-1	14,380	-0.01%
2021/02/02	5	26.35	5	26.50	26.45	0	14,221	0.00%
2021/01/27	0	0.00	3	26.40	26.50	-3	14,239	-0.02%
2021/01/26	0	0.00	1	26.70	26.45	-1	14,299	-0.01%
2021/01/25	50	27.63	62	26.78	26.80	-12	14,198	-0.08%
2021/01/20	18	26.83	274	26.80	26.65	-256	13,718	-1.87%	大賣/鉅額交易
2021/01/19	269	27.60	23.1	27.44	27.60	245.9	13,192	1.86%	大買/鉅額交易
2021/01/15	11	25.01	0	0.00	24.70	11	12,663	0.09%
2021/01/14	1.6	25.29	0	0.00	25.15	1.6	12,751	0.01%
2021/01/13	15	25.83	14	25.81	25.60	1	13,110	0.01%
2021/01/12	0	0.00	8	25.45	25.20	-8	12,862	-0.06%
2021/01/11	0	0.00	51	24.18	23.95	-51	12,659	-0.40%
2021/01/08	2	25.15	0	0.00	24.70	2	12,573	0.02%
2021/01/07	27	26.24	4	26.28	26.15	23	12,469	0.18%
2021/01/06	5	25.81	1	25.45	25.60	4	12,141	0.03%
2021/01/05	5.1	25.30	3	25.48	25.25	2.1	12,098	0.02%
2021/01/04	10.3	26.10	2.5	25.94	25.95	7.8	12,233	0.06%
2020/12/31	32	26.40	0	0.00	25.95	32	12,523	0.26%
2020/12/30	12	26.44	13	26.77	26.35	-1	12,722	-0.01%
2020/12/29	10	26.03	4	26.35	26.30	6	12,603	0.05%
2020/12/28	34	25.75	10	25.60	25.80	24	12,319	0.19%
2020/12/25	0	0.00	6.2	24.38	25.10	-6.2	11,496	-0.05%
2020/12/24	10	23.00	3	23.45	22.85	7	10,843	0.06%
2020/12/23	8	22.79	4	22.68	23.10	4	10,730	0.04%
2020/12/22	12	23.66	1	23.85	22.90	11	10,416	0.11%
2020/12/21	28	24.04	5	23.44	23.10	23	9,876	0.23%
2020/12/18	15	22.12	14.1	22.68	23.40	0.9	9,081	0.01%
2020/12/17	11	21.02	17.5	20.45	21.30	-6.5	8,215	-0.08%
2020/12/16	0	0.00	31	19.32	19.40	-31	7,667	-0.40%
2020/12/15	0	0.00	2	18.95	18.85	-2	7,585	-0.03%
2020/12/14	12	19.43	2	18.98	19.30	10	7,562	0.13%
2020/12/11	3	18.67	2	18.53	18.50	1	7,499	0.01%
2020/12/10	4	19.71	1	19.30	19.70	3	7,397	0.04%
2020/12/08	0	0.00	2	19.13	18.95	-2	7,261	-0.03%
2020/12/04	2	19.05	1.1	19.05	19.05	1	7,152	0.01%
2020/12/03	1	18.35	0	0.00	18.00	1	6,958	0.01%
2020/12/02	1	17.65	1	17.60	17.75	0	6,913	0.00%
2020/12/01	0	0.00	1	17.05	17.60	-1	6,932	-0.01%
2020/11/30	2	17.23	0	0.00	17.25	2	7,074	0.03%
2020/11/26	0	0.00	3	17.63	17.65	-3	7,090	-0.04%
2020/11/25	1	17.20	0	0.00	17.15	1	7,075	0.01%
2020/11/24	1	17.45	0	0.00	17.35	1	7,064	0.01%
2020/11/20	0	0.00	16	17.43	17.80	-16	7,031	-0.23%
2020/11/19	0	0.00	2	18.10	17.85	-2	6,974	-0.03%
2020/11/18	57.1	19.06	2	19.90	18.15	55.1	6,860	0.80%
2020/11/17	0	0.00	7	19.03	19.40	-7	6,236	-0.11%
2020/11/12	4	17.38	0	0.00	17.40	4	6,085	0.07%
2020/11/11	0	0.00	2	18.00	17.60	-2	6,136	-0.03%
2020/11/10	1	16.90	1	17.50	17.55	0	6,078	0.00%
2020/11/09	2	17.18	0	0.00	17.10	2	5,987	0.03%
2020/11/06	2.2	18.15	1	17.95	17.70	1.2	5,853	0.02%
2020/11/05	1	17.15	1	17.75	17.65	0	5,742	0.00%
2020/11/04	0.1	17.30	0	0.00	17.30	0.1	5,797	0.00%
2020/11/03	10	17.90	11	17.70	18.00	-1	5,704	-0.02%
2020/11/02	0	0.00	2	17.28	17.00	-2	5,578	-0.04%
2020/10/29	0	0.00	5	17.55	17.55	-5	5,790	-0.09%
2020/10/28	0	0.00	0.1	17.00	17.05	-0.1	5,729	0.00%
2020/10/27	0	0.00	1	17.15	17.25	-1	5,635	-0.02%
2020/10/23	3	17.13	0	0.00	17.05	3	5,568	0.05%
2020/10/21	16	17.61	22	17.93	16.95	-6	5,223	-0.11%
2020/10/20	1	16.90	0	0.00	17.00	1	4,791	0.02%
2020/10/14	3	16.90	0	0.00	16.85	3	4,859	0.06%
2020/10/12	1	17.25	1	17.50	17.05	0	4,800	0.00%
2020/10/08	1	15.85	1	16.15	17.10	0	4,527	0.00%
2020/10/07	14	15.57	14	15.92	15.95	0	4,128	0.00%
2020/10/06	0	0.00	6	15.02	15.10	-6	3,809	-0.16%
2020/09/29	0	0.00	2	13.40	13.35	-2	3,414	-0.06%
2020/09/22	0	0.00	2	13.65	13.50	-2	3,160	-0.06%
2020/09/14	1	12.50	0	0.00	12.45	1	3,014	0.03%
2020/09/09	2	12.50	0	0.00	13.00	2	2,867	0.07%
2020/08/28	1	13.90	0	0.00	13.90	1	2,272	0.04%
2020/08/25	0	0.00	5	13.55	13.40	-5	2,111	-0.24%
2020/08/20	5	12.70	0	0.00	12.65	5	2,066	0.24%
2020/08/11	0	0.00	8	13.35	13.45	-8	1,799	-0.44%
2020/08/10	8	13.55	0	0.00	13.55	8	1,757	0.46%
2020/08/04	0	0.00	7	13.04	12.95	-7	1,470	-0.48%
2020/07/24	1	12.30	0	0.00	12.05	1	1,409	0.07%
2020/07/21	5	12.40	0	0.00	12.75	5	1,360	0.37%
2020/07/20	11	13.05	10	13.10	12.20	1	1,299	0.08%
2020/07/17	1	12.70	2	12.88	12.90	-1	1,054	-0.09%
2020/07/14	0.3	11.40	0	0.00	11.45	0.3	1,025	0.03%
2020/07/06	0.3	11.60	0	0.00	11.65	0.3	1,000	0.03%
2020/05/28	0	0.00	0	11.45	11.50	0	929	0.00%
2020/05/26	0.1	11.55	0	0.00	11.65	0.1	930	0.01%
2020/05/14	0	0.00	1	11.40	11.30	-1	904	-0.11%
2020/05/08	2	11.33	3	11.25	11.20	-1	861	-0.12%
2020/05/07	4	11.38	2	11.35	11.30	2	861	0.23%
2020/05/06	0	0.00	1	11.40	11.40	-1	830	-0.12%
2020/05/04	1	10.60	0	0.00	10.55	1	794	0.13%
2020/04/30	2	10.80	1	10.95	10.90	1	792	0.13%
2020/04/24	0	0.00	1	10.10	10.10	-1	814	-0.12%
2020/04/16	0	0.00	1	10.35	10.35	-1	689	-0.15%
2020/04/08	0	0.00	0.5	9.20	9.20	-0.5	656	-0.08%
2020/04/06	0.1	8.43	0	0.00	8.43	0.1	646	0.02%
2020/03/16	1	8.53	1	8.66	8.78	0	624	0.00%
2020/03/09	0	0.00	1	11.00	10.50	-1	549	-0.18%
2020/03/05	1	11.55	0	0.00	11.55	1	533	0.19%
2020/01/14	0	0.00	0.1	13.70	13.70	-0.1	609	-0.01%
2020/01/08	0	0.00	3.2	13.28	13.35	-3.2	705	-0.45%
2019/12/02	1	12.90	0	0.00	12.80	1	811	0.12%
2019/11/29	0	0.00	2	12.90	13.00	-2	886	-0.23%
2019/11/28	2	12.95	0	0.00	12.90	2	911	0.22%
2019/10/18	0	0.00	1	13.80	13.75	-1	1,192	-0.08%
2019/10/17	1	13.65	0	0.00	13.75	1	1,192	0.08%
2019/10/16	5	13.90	5	13.50	13.80	0	1,184	0.00%
2019/10/15	3	13.42	3	13.55	13.55	0	1,110	0.00%
2019/10/03	0	0.00	0.2	12.80	12.85	-0.2	1,071	-0.02%
2019/09/18	0	0.00	7	12.90	12.90	-7	1,017	-0.69%
2019/09/16	2	12.90	0	0.00	12.85	2	978	0.20%
2019/09/12	0	0.00	1	12.90	12.90	-1	982	-0.10%
2019/09/11	3	12.80	0	0.00	12.80	3	980	0.31%
2019/09/10	1	12.70	0	0.00	12.85	1	980	0.10%
2019/09/09	1	12.80	0	0.00	12.65	1	969	0.10%
2019/09/06	1	12.90	0	0.00	13.00	1	955	0.10%
2019/09/05	3	13.07	2	12.90	12.90	1	945	0.11%
2019/09/03	2	12.70	6	13.28	13.00	-4	917	-0.44%
2019/09/02	2	12.85	0	0.00	12.70	2	841	0.24%
2019/08/23	0	0.00	4	12.60	12.55	-4	763	-0.52%
2019/08/22	7	12.80	0	0.00	12.90	7	733	0.95%
2019/08/21	1	12.30	6	12.45	12.45	-5	675	-0.74%
2019/08/20	10	12.60	0	0.00	12.60	10	656	1.52%
2019/08/19	4	12.11	4	12.45	12.45	0	554	0.00%
2019/08/16	0	0.00	2	11.35	11.35	-2	407	-0.49%
2019/08/08	0.1	10.55	0	0.00	10.60	0.1	421	0.03%
2019/08/05	0.1	10.60	0	0.00	10.60	0.1	680	0.02%
2019/07/17	0.1	11.60	0	0.00	11.70	0.1	749	0.01%
2019/07/01	0	0.00	1	11.65	11.65	-1	824	-0.12%
2019/05/30	0	0.00	2	12.10	12.10	-2	1,065	-0.19%
2019/05/14	0	0.00	4	12.15	12.30	-4	969	-0.41%
2019/05/13	0	0.00	2	11.03	12.30	-2	908	-0.22%
2019/05/08	2	11.70	0	0.00	11.90	2	790	0.25%
2019/05/07	2	11.85	0	0.00	11.80	2	723	0.28%
2019/05/03	2	12.00	0	0.00	11.95	2	719	0.28%
2019/04/22	0	0.00	3	12.35	12.35	-3	714	-0.42%
2019/04/16	3	12.25	0	0.00	12.20	3	668	0.45%
2019/04/11	0	0.00	5	12.45	12.30	-5	657	-0.76%
2019/04/10	0	0.00	7	12.45	12.30	-7	652	-1.07%
2019/04/08	0	0.00	5	12.40	12.35	-5	645	-0.77%
2019/04/03	12	12.25	0	0.00	12.25	12	629	1.91%
2019/03/12	0	0.00	17	13.85	13.60	-17	506	-3.36%
2019/02/26	0	0.00	6	12.95	12.85	-6	554	-1.08%
2019/02/25	6	13.20	0	0.00	13.05	6	548	1.09%
2019/02/21	17	12.69	0	0.00	12.60	17	532	3.19%
2019/02/13	0.2	12.30	0	0.00	12.40	0.2	526	0.04%
2019/01/09	0	0.00	1	12.30	12.25	-1	547	-0.18%
2019/01/08	0	0.00	2	12.20	12.25	-2	549	-0.36%
2019/01/07	1	12.15	0	0.00	12.15	1	560	0.18%
2018/12/03	0	0.00	1	13.60	13.70	-1	623	-0.16%
2018/11/28	0	0.00	1	12.45	12.55	-1	555	-0.18%
2018/11/22	1	12.10	0	0.00	12.10	1	479	0.21%
2018/11/19	0	0.00	6	12.80	12.65	-6	463	-1.29%
2018/10/11	1	13.00	0	0.00	12.75	1	444	0.23%
2018/09/11	0	14.90	0	0.00	14.80	0	567	0.00%
2018/08/23	0	0.00	2	15.55	15.70	-2	719	-0.28%
2018/08/22	0	0.00	2	15.50	15.55	-2	724	-0.28%
2018/08/02	0	0.00	1	16.55	16.60	-1	766	-0.13%
2018/08/01	0	0.00	1	16.70	16.70	-1	778	-0.13%
2018/07/27	1	16.85	0	0.00	16.90	1	794	0.13%
2018/07/18	2	17.13	0	0.00	17.10	2	810	0.25%
2018/07/13	0	0.00	1	17.25	17.20	-1	817	-0.12%
2018/07/11	6	17.82	0	0.00	17.95	6	820	0.73%
2018/07/09	0.7	17.70	0	0.00	17.80	0.7	824	0.09%
2018/05/30	0	0.00	2	17.15	17.35	-2	1,222	-0.16%
2018/05/24	0	0.00	2	17.20	17.05	-2	1,511	-0.13%
2018/05/23	0	0.00	0.5	16.50	16.60	-0.5	1,493	-0.03%
2018/05/21	2	16.40	0	0.00	16.60	2	1,512	0.13%
2018/04/19	12	17.45	0	0.00	17.40	12	1,915	0.63%
2018/04/13	0	0.00	1	18.15	17.90	-1	1,981	-0.05%
2018/04/12	0	0.00	2	17.80	17.75	-2	1,991	-0.10%
2018/04/11	1	17.15	0	0.00	17.15	1	1,980	0.05%
2018/03/27	3	17.30	0	0.00	17.15	3	2,032	0.15%
2018/03/22	35	18.35	0	0.00	18.15	35	2,001	1.75%
2018/03/14	1	19.00	0	0.00	18.80	1	2,202	0.05%
2018/03/09	0	0.00	2	18.60	18.50	-2	2,187	-0.09%
2018/03/07	2	19.75	0	0.00	19.00	2	2,160	0.09%
2018/03/05	1	18.50	0	0.00	18.90	1	1,979	0.05%
2018/03/02	0	0.00	5	18.65	18.80	-5	1,937	-0.26%
2018/03/01	1	18.15	12	18.00	18.50	-11	1,898	-0.58%
2018/02/27	7	18.77	35	18.55	18.55	-28	1,869	-1.50%
2018/02/26	0	0.00	2	19.60	19.60	-2	1,771	-0.11%
2018/02/09	1	16.20	0	0.00	16.30	1	1,719	0.06%
2018/02/06	0	0.00	1	16.80	16.95	-1	1,723	-0.06%
2018/01/30	0	0.00	2	18.78	18.70	-2	1,990	-0.10%
2018/01/26	1	18.80	0	0.00	18.95	1	2,061	0.05%
2018/01/25	1	19.70	0	0.00	19.25	1	2,173	0.05%
2018/01/24	71	20.35	72	20.15	19.90	-1	2,254	-0.04%
2018/01/19	1	18.95	0	0.00	18.80	1	2,177	0.05%
2018/01/18	1	19.15	0	0.00	19.05	1	2,195	0.05%
2018/01/17	0	0.00	1	19.15	19.00	-1	2,208	-0.05%
2018/01/16	2	18.95	0	0.00	19.10	2	2,211	0.09%
2018/01/10	2	18.95	0.1	18.85	18.70	1.9	2,230	0.09%
2018/01/09	5	19.15	0	0.00	19.10	5	2,238	0.22%
2018/01/08	2	19.33	0	0.00	19.05	2	2,285	0.09%
2018/01/05	1	19.80	0	0.00	19.60	1	2,358	0.04%