• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.36%
  • 成交量
    2,419張
  • 產業
    上市 其他電子類股

  • 305人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
所羅門 (2359)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0332139.0623138.37138.0094,6310.19%
2024/12/0217137.9713137.46137.5044,9010.08%
2024/11/293138.003139.67142.0004,9100.00%
2024/11/282.2133.0611132.64132.00-8.85,009-0.18%
2024/11/272138.253135.83136.00-15,087-0.02%
2024/11/265140.207.4141.52139.00-2.45,197-0.05%
2024/11/2500.0020135.50135.00-205,359-0.37%
2024/11/221136.0010135.00134.00-95,462-0.17%
2024/11/2100.0015133.00134.50-155,599-0.27%
2024/11/200.1132.4670132.56132.50-69.95,832-1.20%
2024/11/190.1134.0000.00135.000.16,0550.00%
2024/11/187.5137.4931.1132.98131.00-23.66,474-0.36%
2024/11/151135.501139.00139.0007,4050.00%
2024/11/140.1137.151.5137.00136.00-1.48,444-0.02%
2024/11/130.1140.001139.50138.50-18,810-0.01%
2024/11/122.2138.5200.00144.002.29,3720.02%
2024/11/0811145.091144.50144.501010,6460.09%
2024/11/072148.755.1147.90149.00-3.111,009-0.03%
2024/11/0600.001144.50145.50-111,725-0.01%
2024/11/0512146.678145.94145.50412,0970.03%
2024/11/041142.491139.50139.50012,5820.00%
2024/11/016.1141.7400.00144.006.113,0520.05%
2024/10/301140.0000.00140.50113,7850.01%
2024/10/290140.5000.00140.00014,0880.00%
2024/10/285143.005141.00141.50014,2040.00%
2024/10/253145.003143.33143.00014,4370.00%
2024/10/244147.755147.50145.00-114,629-0.01%
2024/10/235148.302149.25147.50314,6720.02%
2024/10/223150.672148.50148.50115,1330.01%
2024/10/2114151.8912150.50150.50215,6530.01%
2024/10/1817150.0915.7148.77153.001.315,5800.01%
2024/10/1712147.677148.07147.50515,5400.03%
2024/10/169146.898146.25147.00115,6240.01%
2024/10/1518141.3600.00140.501815,5350.12%
2024/10/1400.003141.00140.50-315,572-0.02%
2024/10/110.2137.5000.00136.000.215,6280.00%
2024/10/091.1143.7312140.58141.00-10.915,692-0.07%
2024/10/080.7142.5000.00142.000.715,8960.00%
2024/10/070145.001145.00144.50-115,981-0.01%
2024/10/044145.883144.00144.00116,1550.01%
2024/10/014148.001148.00147.00316,3540.02%
2024/09/302152.256152.33150.00-417,082-0.02%
2024/09/2710156.4012158.04152.00-217,626-0.01%
2024/09/261153.001155.00153.00017,7840.00%
2024/09/254155.0010.3154.95155.00-6.318,637-0.03%
2024/09/2400.001150.00150.00-118,730-0.01%
2024/09/236152.177152.14151.50-118,808-0.01%
2024/09/205153.305153.70153.50018,9190.00%
2024/09/192151.7513153.65154.00-1118,950-0.06%
2024/09/186153.585152.40151.00119,0090.01%
2024/09/169152.948153.63154.00119,1070.01%
2024/09/132147.252148.25149.00019,1790.00%
2024/09/1233149.152148.00148.003119,5170.16%
2024/09/118.1144.128145.88144.500.119,6990.00%
2024/09/109.2148.836146.00146.503.220,0020.02%
2024/09/095147.506149.58152.00-120,2900.00%
2024/09/068147.757148.71149.50121,0870.00%
2024/09/0515.1152.8753148.24148.00-37.921,093-0.18%
2024/09/0415.2150.7211152.23152.004.220,9930.02%
2024/09/0326161.7323159.96158.00320,8160.01%
2024/09/024158.131157.00157.00320,5710.01%
2024/08/303162.1600.00158.50320,6100.01%
2024/08/2910162.4020161.78163.00-1020,571-0.05%
2024/08/2819163.2113163.88162.50620,5440.03%
2024/08/2717161.1521161.31166.00-420,415-0.02%
2024/08/2610161.757.1158.63157.502.920,1660.01%
2024/08/2314.3159.669.2160.79162.505.120,1140.03%
2024/08/2215161.2025161.40161.50-1020,042-0.05%
2024/08/2128.2161.667161.57160.0021.219,9490.11%
2024/08/2054168.1038167.49166.501620,9900.08%
2024/08/1965.2174.1055.8177.67169.009.422,9700.04%
2024/08/1672.2170.92137.1171.96172.50-64.923,398-0.28% 大賣/
2024/08/1512.1160.2515160.30163.50-2.923,550-0.01%
2024/08/1429164.2420163.25160.50924,9030.04%
2024/08/1324161.0844162.55159.50-2025,295-0.08%
2024/08/1255162.6840161.70159.001526,2400.06%
2024/08/0936163.9625.3165.93167.0010.825,9020.04%
2024/08/0818.1149.4522152.20152.00-3.926,135-0.01%
2024/08/0730.1149.4212148.29151.5018.125,6350.07%
2024/08/0636145.0731141.26138.00525,7410.02%
2024/08/0532.3148.1456149.27144.00-23.725,597-0.09%
2024/08/0236158.1460.4158.24159.50-24.425,973-0.09%
2024/08/019154.3913156.08158.00-425,374-0.02%
2024/07/3113.1144.8725147.16144.00-11.925,255-0.05%
2024/07/3024.2144.6115145.53149.009.225,4700.04%
2024/07/2937.2152.1420157.60149.5017.225,4600.07%
2024/07/2628.1158.323161.83163.0025.125,6260.10%
2024/07/2320167.4047168.70163.00-2726,002-0.10%
2024/07/22132.1167.4981.3167.00163.5050.826,7020.19% 大買/
2024/07/191157.5015157.50157.00-1426,521-0.05%
2024/07/184162.635.1160.35161.00-1.126,4810.00%
2024/07/1713170.2321170.38165.00-826,505-0.03%
2024/07/168165.937167.07170.00126,3230.00%
2024/07/1519164.688163.88166.501126,2270.04%
2024/07/123162.676164.00164.00-326,169-0.01%
2024/07/118.1166.764.1169.10163.004.126,0760.02%
2024/07/1012165.809168.51166.50326,0370.01%
2024/07/094.7167.384164.50163.000.725,8330.00%
2024/07/084.4167.692172.99165.002.425,7970.01%
2024/07/0515178.9617.3175.97175.50-2.325,632-0.01%
2024/07/0430179.60139.2176.54175.00-109.225,435-0.43% 大賣/鉅額交易
2024/07/0326173.1226174.13172.00024,7350.00%
2024/07/0219.2167.1920167.05168.50-0.824,3050.00%
2024/07/0158.1173.837171.50167.0051.124,0740.21%
2024/06/282152.753162.83166.00-123,1880.00%
2024/06/2710.1152.216154.25151.004.123,0170.02%
2024/06/263.1158.492159.75155.501.122,9700.00%
2024/06/254.1156.336.1156.24158.50-1.922,916-0.01%
2024/06/2417.1158.4413158.31157.004.122,9750.02%
2024/06/2120159.7218160.25159.50224,0670.01%
2024/06/2013.1157.139158.27163.004.124,2010.02%
2024/06/195.2155.1010157.86157.00-4.824,025-0.02%
2024/06/1816167.2817169.56165.50-123,7080.00%
2024/06/1713.1167.849166.39168.004.123,5520.02%
2024/06/1425.3169.0931.1171.19169.50-5.823,611-0.02%
2024/06/13105.2176.0442175.80168.0063.223,2340.27% 大買/
2024/06/1221163.9034.1162.10171.50-1322,374-0.06%
2024/06/112.1157.1326.1154.74156.00-24.122,312-0.11%
2024/06/072167.752170.25166.50022,3410.00%
2024/06/062168.007168.93170.00-522,562-0.02%
2024/06/0531.1155.6624157.92164.007.122,5980.03%
2024/06/0416.2167.6311168.82166.005.222,5330.02%
2024/06/0313.1179.852184.46180.001122,5240.05%
2024/05/311176.002.2175.32175.00-1.222,466-0.01%
2024/05/303.1176.308176.31175.50-4.922,440-0.02%
2024/05/292.3175.9325.2176.17176.50-22.922,352-0.10%
2024/05/285.2174.1746174.26175.00-40.822,292-0.18%
2024/05/276.2175.651.2179.97175.504.922,2360.02%
2024/05/2454170.6260.3171.60171.50-6.322,217-0.03%
2024/05/23154.8174.58149.1174.30163.005.720,9890.03% 大買/大賣/
2024/05/2273159.5579162.44166.50-618,582-0.03%
2024/05/2144141.7574.1143.30151.50-3017,187-0.17%
2024/05/20172.1139.3693141.69138.0079.115,9620.50% 大買/
2024/05/1758.2123.6082.1125.25132.00-23.914,225-0.17%
2024/05/16103.3125.2281.2125.53120.0022.113,2570.17% 大買/
2024/05/159122.1113125.00125.50-411,712-0.03%
2024/05/1451.1108.6167.2106.71114.50-16.111,403-0.14%
2024/05/1339.1102.4343102.62104.50-3.910,790-0.04%
2024/05/1039106.0623106.13106.001610,5410.15%
2024/05/0928104.1117104.62105.001110,0380.11%
2024/05/0880105.7948107.55101.50329,5720.33%
2024/05/07497.6329.2100.11101.50-25.28,720-0.29%
2024/05/061391.911492.4192.30-18,590-0.01%
2024/05/0330.294.523694.1991.70-5.88,415-0.07%
2024/05/022199.611999.0298.0028,0910.02%
2024/04/3040.199.9427.199.31102.00137,8800.16%
2024/04/2934.1103.4332101.6398.502.17,5610.03%
2024/04/2679.1111.0344110.69105.5035.17,1910.49%
2024/04/2519105.8712106.38109.0076,0150.12%
2024/04/243599.30199.3099.30345,6640.60%
2024/04/231287.631290.2290.3005,6660.00%
2024/04/1900.00891.6091.20-85,540-0.14%
2024/04/1800.00799.0099.00-75,520-0.13%
2024/04/171094.9000.0096.60105,5340.18%
2024/04/1626.392.22490.5092.0022.35,5670.40%
2024/04/122110.5000.00103.5025,5900.04%
2024/04/1100.0012103.21105.50-125,529-0.22%
2024/04/1000.00198.00100.50-15,498-0.02%
2024/04/0900.008100.4999.00-85,467-0.15%
2024/04/0831103.7315102.41105.50165,3850.30%
2024/04/03795.5918.193.4196.30-11.15,231-0.21%
2024/04/01478.874.178.2279.7005,0580.00%
2024/03/29272.65671.6872.50-45,059-0.08%
2024/03/28473.45872.4173.10-45,013-0.08%
2024/03/2732.172.41371.0372.8029.14,9460.59%
2024/03/2619270.47113.170.7969.7078.94,7711.65% 大買/大賣/
2024/03/251164.90765.2965.5043,5850.11%
2024/03/2200.0014.159.6059.60-14.13,329-0.42%
2024/03/2100.001154.2054.20-113,387-0.32%
2024/03/2000.002.249.3549.35-2.23,390-0.06%
2024/03/191843.993244.2344.90-143,409-0.41%
2024/03/18040.95641.0841.05-63,010-0.20%
2024/03/1500.00139.6539.85-12,995-0.03%
2024/03/1400.00440.3040.40-43,054-0.13%
2024/03/131041.631540.7041.40-53,137-0.16%
2024/03/121941.61640.7941.20133,1990.41%
2024/03/110.140.10439.9040.25-3.92,998-0.13%
2024/03/08238.35238.1538.4002,9430.00%
2024/03/0700.00339.8739.35-32,946-0.10%
2024/03/06338.8700.0038.8033,0600.10%
2024/03/05739.7500.0039.4573,3250.21%
2024/03/0400.00139.7540.10-13,310-0.03%
2024/03/01339.7000.0039.7533,2920.09%
2024/02/29439.4300.0039.6543,2930.12%
2024/02/274040.131039.8239.40303,2750.92%
2024/02/2600.00139.0039.15-13,156-0.03%
2024/02/21037.0500.0037.2503,1240.00%
2024/02/20136.8000.0037.0013,1280.03%
2024/02/19137.20337.1537.00-23,139-0.06%
2024/02/16336.57136.5036.7523,2260.06%
2024/02/15736.05536.4636.0023,2650.06%
2024/02/01139.302239.4539.35-213,246-0.65%
2024/01/31139.60239.8539.60-13,257-0.03%
2024/01/3000.00339.8239.85-33,345-0.09%
2024/01/29139.6000.0039.5513,3630.03%
2024/01/26140.1000.0039.8513,3490.03%
2024/01/25140.60241.0040.45-13,329-0.03%
2024/01/24340.901041.1240.80-73,300-0.21%
2024/01/23140.901041.1541.10-93,275-0.27%
2024/01/2221.140.88740.7640.6514.13,2210.44%
2024/01/1900.00239.7839.80-23,080-0.06%
2024/01/18238.8500.0038.9523,0610.07%
2024/01/17239.5500.0039.6023,0350.07%
2024/01/1500.00339.8840.15-32,975-0.10%
2024/01/12139.15339.3039.15-22,941-0.07%
2024/01/1000.00639.2838.80-62,902-0.21%
2024/01/09539.091039.2138.75-52,853-0.18%
2024/01/08137.9000.0037.8012,7340.04%
2024/01/04438.25138.3538.3032,7390.11%
2023/12/29239.0500.0039.1022,8410.07%
2023/12/2800.00639.7139.40-62,838-0.21%
2023/12/2700.00139.6039.40-12,847-0.04%
2023/12/26139.70340.3039.40-22,866-0.07%
2023/12/25138.6000.0038.7012,8440.04%
2023/12/22639.12239.7039.0042,8450.14%
2023/12/21239.5800.0039.5022,8380.07%
2023/12/19339.65439.9339.75-12,819-0.04%
2023/12/18440.8514.143.0340.55-10.12,826-0.36%
2023/12/15940.36540.5040.5042,7250.15%
2023/12/141540.651040.6440.7052,6750.19%
2023/12/1300.003039.1838.95-302,556-1.17%
2023/12/12238.6500.0038.6022,5440.08%
2023/12/112738.8700.0039.05272,5301.07%
2023/12/08641.03241.7540.9042,4680.16%
2023/12/0717.141.043640.8941.00-18.92,373-0.80%
2023/12/061739.60739.9939.70102,2920.44%
2023/12/05939.486.139.3339.502.92,2790.13%
2023/12/04439.3000.0039.3042,2750.18%
2023/12/0112.339.73439.7839.708.32,2800.36%
2023/11/301140.2030.139.1541.10-19.12,108-0.91%
2023/11/29137.201037.8037.40-91,851-0.49%
2023/11/2800.00337.4037.65-31,924-0.16%
2023/11/27337.0300.0036.6031,9460.15%
2023/11/2400.00337.9037.85-31,998-0.15%
2023/11/22137.35237.8337.85-12,171-0.05%
2023/11/21137.50137.9537.5002,2770.00%
2023/11/16437.18337.3337.3012,6490.04%
2023/11/152137.78937.3837.25122,8180.43%
2023/11/14536.52536.9037.1002,8930.00%
2023/11/130.236.852136.6437.00-20.82,882-0.72%
2023/11/10435.1800.0035.1542,8820.14%
2023/11/09435.79035.6335.7542,9770.13%
2023/11/0800.00036.1035.9503,0560.00%
2023/11/071436.47636.7336.3083,1510.25%
2023/11/06236.05136.0535.9513,0960.03%
2023/11/03034.80234.9035.00-23,096-0.06%
2023/11/0100.00134.1034.15-13,201-0.03%
2023/10/31134.5000.0033.6013,2520.03%
2023/10/3000.00135.0035.00-13,328-0.03%
2023/10/27134.20234.8034.20-13,396-0.03%
2023/10/26534.47134.6534.4043,5160.11%
2023/10/25135.20135.2535.1003,7100.00%
2023/10/24134.90334.5834.90-24,097-0.05%
2023/10/23134.0000.0034.0014,8350.02%
2023/10/1900.00134.3034.40-15,170-0.02%
2023/10/17235.7500.0035.3025,2400.04%
2023/10/1600.00535.4035.50-55,323-0.09%
2023/10/13436.4000.0036.2045,5000.07%
2023/10/12136.65236.8036.90-15,809-0.02%
2023/10/11636.83236.3536.3546,1630.06%
2023/10/06337.62237.5537.6016,5270.02%
2023/10/05737.84637.8937.4516,7680.01%
2023/10/04136.5000.0036.8516,7620.01%
2023/10/03637.2300.0037.1066,8270.09%
2023/10/02137.9000.0037.7016,9970.01%
2023/09/2800.00436.9337.00-47,273-0.05%
2023/09/27136.1000.0036.0017,2830.01%
2023/09/26236.23136.4036.4017,3240.01%
2023/09/21135.30336.0235.65-27,396-0.03%
2023/09/20136.351136.0035.90-107,391-0.14%
2023/09/193.136.21836.1835.70-4.97,441-0.07%
2023/09/18736.40236.3036.3057,4870.07%
2023/09/15636.7900.0036.7567,5900.08%
2023/09/1400.00537.0537.20-57,614-0.07%
2023/09/13936.27536.5236.3047,6790.05%
2023/09/12136.50836.7336.50-78,258-0.08%
2023/09/113437.79637.6736.60288,5140.33%
2023/09/08940.60640.6740.5038,4820.04%
2023/09/07541.92341.6741.6028,5170.02%
2023/09/06341.75342.0542.3008,5490.00%
2023/09/0500.001341.5741.85-138,596-0.15%
2023/09/04140.551240.4540.80-118,653-0.13%
2023/09/011741.04240.4540.15158,6510.17%
2023/08/31941.91342.0341.9068,6110.07%
2023/08/30142.70242.5842.15-18,680-0.01%
2023/08/2900.001841.6841.50-188,890-0.20%
2023/08/281541.20143.3041.10148,8890.16%
2023/08/25540.551641.7541.65-118,792-0.13%
2023/08/242141.373441.5041.00-138,690-0.15%
2023/08/23940.68441.2340.9558,5390.06%
2023/08/22940.27640.6340.7038,4150.04%
2023/08/21840.201040.3940.60-28,329-0.02%
2023/08/18739.87139.9039.4568,1490.07%
2023/08/17438.80639.3439.70-27,981-0.03%
2023/08/16538.39339.1339.2027,9320.03%
2023/08/15338.35638.4738.95-37,905-0.04%
2023/08/141237.60737.9437.4557,8320.06%
2023/08/111337.653637.8037.40-237,769-0.30%
2023/08/10236.381235.9235.75-107,677-0.13%
2023/08/09737.31337.7337.1047,6660.05%
2023/08/08737.83237.6037.6057,6800.07%
2023/08/07537.65738.3238.65-27,813-0.03%
2023/08/0400.00838.1637.90-87,780-0.10%
2023/08/02638.131639.2137.75-107,838-0.13%
2023/08/01839.33939.8839.15-17,925-0.01%
2023/07/3117.140.61341.4839.8014.18,0500.18%
2023/07/2815.541.01241.7540.9013.57,9620.17%
2023/07/272144.079.243.9643.7011.87,8170.15%
2023/07/266643.7113543.5843.45-697,467-0.92% 大賣/
2023/07/2510140.5115.540.7742.0085.56,7661.26% 大買/
2023/07/24837.531737.5338.20-96,625-0.14%
2023/07/21436.10636.4236.35-26,504-0.03%
2023/07/20737.00637.2836.6016,6220.02%
2023/07/19937.3410737.3736.70-986,616-1.48% 大賣/
2023/07/182438.341237.7537.70126,6200.18%
2023/07/17938.631539.6739.25-66,594-0.09%
2023/07/143538.29638.9238.90296,4180.45%
2023/07/132437.4115.137.3736.858.96,3630.14%
2023/07/126.237.0029.136.2336.60-22.96,401-0.36%
2023/07/111334.76234.9834.20116,5970.17%
2023/07/107536.11335.7735.40726,6611.08%
2023/07/071236.89337.1737.3096,6300.14%
2023/07/062537.7220.136.9037.904.96,4580.08%
2023/07/05835.697035.7535.30-626,174-1.00%
2023/07/04534.98835.5035.70-36,174-0.05%
2023/07/03335.33135.9035.5026,1510.03%
2023/06/30234.28234.7335.0006,1610.00%
2023/06/29135.05334.7834.50-26,335-0.03%
2023/06/28234.63535.2434.45-36,430-0.05%
2023/06/271035.2400.0034.75106,4720.15%
2023/06/261336.17436.1936.1596,4670.14%
2023/06/211.135.4010.235.9536.05-9.16,459-0.14%
2023/06/20934.671335.0535.25-46,409-0.06%
2023/06/191634.53434.7534.85126,5280.18%
2023/06/1674.136.713535.9135.0539.16,6170.59%
2023/06/15335.685.236.6238.30-2.26,204-0.03%
2023/06/141.134.78434.8834.85-2.96,055-0.05%
2023/06/13434.301633.1733.95-126,078-0.20%
2023/06/12832.791132.3532.65-36,172-0.05%
2023/06/091334.07434.3134.0096,2590.14%
2023/06/08234.602234.0534.55-206,516-0.31%
2023/06/076.133.39533.6033.201.16,9450.02%
2023/06/06633.531233.3933.35-67,933-0.08%
2023/06/052.134.511335.1334.05-118,428-0.13%
2023/06/0268.134.971734.6934.7051.18,7310.58%
2023/06/01133.00233.1533.00-18,564-0.01%
2023/05/31232.981032.6932.50-88,580-0.09%
2023/05/30231.80531.9731.70-38,711-0.03%
2023/05/29131.85831.8432.00-78,801-0.08%
2023/05/26231.55131.4531.2018,7920.01%
2023/05/2500.00631.7931.80-68,789-0.07%
2023/05/24631.73631.6931.7008,7970.00%
2023/05/23131.95332.0231.95-28,809-0.02%
2023/05/2200.00232.0532.00-28,815-0.02%
2023/05/19731.70431.9331.5538,8130.03%
2023/05/18131.55231.6531.80-18,796-0.01%
2023/05/17431.08731.2731.05-38,782-0.03%
2023/05/16430.81430.9530.6508,7770.00%
2023/05/151030.71430.8630.7568,8070.07%
2023/05/12330.65330.7330.9008,8440.00%
2023/05/111730.551730.6730.2508,9340.00%
2023/05/10433.20633.4333.30-28,786-0.02%
2023/05/091933.73435.0033.05158,7800.17%
2023/05/081635.321435.2935.1028,6970.02%
2023/05/05934.213334.4434.45-248,541-0.28%
2023/05/04533.0200.0032.7558,3740.06%
2023/05/03133.90233.7533.45-18,360-0.01%
2023/05/02233.8000.0034.5028,3330.02%
2023/04/28433.70133.4033.6538,3150.04%
2023/04/27132.8000.0032.8518,2800.01%
2023/04/2600.00132.8532.90-18,258-0.01%
2023/04/25934.322834.1633.25-198,241-0.23%
2023/04/24133.80233.9334.00-18,114-0.01%
2023/04/21633.581333.4333.45-78,124-0.09%
2023/04/2011.134.83334.3834.308.18,1020.10%
2023/04/19335.471035.4335.50-78,101-0.09%
2023/04/1842.136.082635.4735.1516.18,1160.20%
2023/04/171235.99435.8735.4587,8280.10%
2023/04/142534.114534.3635.80-207,448-0.27%
2023/04/131032.91432.7532.5567,0640.08%
2023/04/12331.42531.6032.00-26,931-0.03%
2023/04/11831.20231.3031.1566,8980.09%
2023/04/10731.460.131.6031.206.96,8970.10%
2023/04/07231.50431.8531.50-26,894-0.03%
2023/04/06231.33231.3531.2506,8640.00%
2023/03/312132.301231.9331.8096,8480.13%
2023/03/302132.981334.0032.4586,8090.12%
2023/03/29232.25332.4232.85-16,643-0.02%
2023/03/284.132.0000.0031.604.16,5600.06%
2023/03/27032.75133.0032.30-16,543-0.02%
2023/03/24132.70732.7532.50-66,511-0.09%
2023/03/23432.96232.6032.5526,4870.03%
2023/03/22632.721933.3132.50-136,450-0.20%
2023/03/21832.732133.0132.50-136,339-0.21%
2023/03/20232.031832.2932.70-166,260-0.26%
2023/03/17631.47731.5431.10-16,162-0.02%
2023/03/161531.795.331.5531.309.76,0800.16%
2023/03/1527.332.7211.532.5632.4015.86,2050.25%
2023/03/146.432.1500.0032.156.46,1180.10%
2023/03/131532.676.433.2333.358.66,1460.14%
2023/03/1030.333.7818.334.1933.65125,8140.21%
2023/03/0947.635.733335.8834.5514.65,3140.27%
2023/03/082032.433132.7734.65-114,321-0.25%
2023/03/072530.562831.1431.50-33,805-0.08%
2023/03/06828.561328.5628.65-53,413-0.15%
2023/03/031627.80627.9827.95103,2990.30%
2023/03/022127.8900.0027.55213,2320.65%
2023/03/01227.08227.5027.8003,0650.00%
2023/02/2300.00126.7526.70-13,059-0.03%
2023/02/1400.00326.1726.15-33,119-0.10%
2023/02/13426.0000.0026.0043,1160.13%
2023/02/10527.031027.2426.75-53,086-0.16%
2023/02/09827.81327.6727.7053,0360.17%
2023/02/0800.00127.0527.30-12,910-0.03%
2023/01/30326.40726.4926.35-42,825-0.14%
2023/01/17125.701125.8025.90-102,811-0.36%
2023/01/16225.58125.7025.5512,8130.04%
2023/01/13425.83125.7525.6032,8100.11%
2023/01/12226.0000.0026.0522,7920.07%
2023/01/11726.2800.0026.3072,7870.25%
2023/01/09228.25227.9027.7502,7060.00%
2023/01/061127.553027.6428.00-192,580-0.74%
2023/01/05426.98327.1526.8512,4480.04%
2023/01/04427.4100.0027.1542,4510.16%
2023/01/031227.25127.2027.20112,4210.45%
2022/12/2800.00526.2526.00-52,523-0.20%
2022/12/23126.1500.0026.2512,5420.04%
2022/12/22226.55326.9326.75-12,551-0.04%
2022/12/20126.65326.0526.00-22,583-0.08%
2022/12/1600.00327.0027.20-32,543-0.12%
2022/12/1500.00827.3327.30-82,529-0.32%
2022/12/14627.00427.0827.1022,5030.08%
2022/12/13327.081027.1627.05-72,496-0.28%
2022/12/1200.00927.3327.30-92,466-0.36%
2022/12/09726.962026.8026.80-132,418-0.54%
2022/12/08127.05527.0027.30-42,351-0.17%
2022/12/071327.36927.4427.3042,3110.17%
2022/12/06826.691726.4926.70-92,100-0.43%
2022/12/052626.92426.7027.20222,0551.07%
2022/12/0200.00325.7525.95-31,884-0.16%
2022/12/01125.75125.7025.5001,8870.00%
2022/11/30425.45125.1525.4031,9010.16%
2022/11/21124.8000.0024.9012,0420.05%
2022/11/15124.0000.0024.2512,2600.04%
2022/11/1100.00524.6023.80-52,420-0.21%
2022/11/10424.5300.0024.5542,4060.17%
2022/11/0900.00124.4024.35-12,455-0.04%
2022/11/08424.2300.0024.1042,5330.16%
2022/10/2600.00322.3022.25-34,594-0.07%
2022/10/17123.1000.0023.3015,4850.02%
2022/10/0700.00124.3024.55-16,239-0.02%
2022/10/06224.83124.9524.4516,3950.02%
2022/10/04323.6300.0023.6036,9030.04%
2022/09/30422.30122.0022.9037,4800.04%
2022/09/29422.7400.0022.7047,5140.05%
2022/09/28222.40122.3021.9017,5790.01%
2022/09/27523.6500.0023.7557,5540.07%
2022/09/2300.00124.1524.10-17,685-0.01%
2022/09/20224.8000.0024.9027,7610.03%
2022/09/16624.82124.8524.6557,8170.06%
2022/09/15725.7100.0025.5077,8110.09%
2022/09/14625.7400.0025.8067,8380.08%
2022/09/13526.4000.0026.3057,8670.06%
2022/09/06225.8500.0025.8028,0120.02%
2022/09/05726.6700.0026.3578,0510.09%
2022/09/0200.00127.0027.00-18,146-0.01%
2022/08/31227.3000.0027.6028,6700.02%
2022/08/30227.08127.1527.2018,7480.01%
2022/08/29326.7500.0026.6038,8650.03%
2022/08/26128.45128.0527.8508,8600.00%
2022/08/25128.15227.9828.20-18,865-0.01%
2022/08/2419.128.401728.5827.802.18,9160.02%
2022/08/2300.00127.9528.25-19,025-0.01%
2022/08/22127.4500.0027.7019,0640.01%
2022/08/1900.00328.4828.00-39,331-0.03%
2022/08/18528.06128.2028.1549,8470.04%
2022/08/17227.70227.8027.7509,8480.00%
2022/08/16227.931227.9527.65-109,888-0.10%
2022/08/15327.5700.0027.7039,9840.03%
2022/08/12627.5900.0027.4069,9410.06%
2022/08/111028.792028.2127.70-109,845-0.10%
2022/08/100.329.504230.6029.50-41.79,483-0.44%
2022/08/091032.301532.2832.75-59,414-0.05%
2022/08/08830.81731.1031.5519,1000.01%
2022/08/0500.00429.2429.95-48,768-0.05%
2022/08/04326.7800.0027.2538,9000.03%
2022/08/02128.10128.2527.9509,6830.00%
2022/07/292029.18429.3529.50169,4670.17%
2022/07/281128.361228.1528.25-19,317-0.01%
2022/07/27127.2500.0027.9019,2450.01%
2022/07/26427.66827.3127.40-49,203-0.04%
2022/07/25327.65227.7527.7519,1540.01%
2022/07/222229.511329.6328.4099,0950.10%
2022/07/211328.761928.5528.70-68,863-0.07%
2022/07/20428.16328.4727.9018,7360.01%
2022/07/191828.10128.1528.00178,6880.20%
2022/07/181028.731729.0628.60-78,596-0.08%
2022/07/151028.401928.3327.95-98,314-0.11%
2022/07/14727.701827.4928.10-118,143-0.14%
2022/07/13228.231628.2627.80-147,994-0.18%
2022/07/12827.331127.4027.55-37,646-0.04%
2022/07/113327.281027.6627.40237,4110.31%
2022/07/08426.10825.6126.35-47,050-0.06%
2022/07/071023.93624.4224.2546,8800.06%
2022/07/06924.831225.0824.40-36,879-0.04%
2022/07/05923.9300.0024.2596,8780.13%
2022/07/04123.55123.7523.5506,9050.00%
2022/07/013225.573125.3023.9017,1020.01%
2022/06/3000.00625.2825.35-67,009-0.09%
2022/06/29124.7500.0024.9017,0150.01%
2022/06/2700.001125.1325.10-117,249-0.15%
2022/06/24124.604224.1824.40-417,408-0.55%
2022/06/23323.6800.0023.6037,5310.04%
2022/06/22123.60123.6023.6007,8270.00%
2022/06/211824.53124.6524.60178,5370.20%
2022/06/201023.91324.1323.5578,8130.08%
2022/06/17125.1500.0025.1518,9570.01%
2022/06/16325.70226.5525.4019,5040.01%
2022/06/154326.17126.5025.85429,6990.43%
2022/06/14326.07626.5526.25-39,875-0.03%
2022/06/13427.20126.9026.90310,3410.03%
2022/06/10728.241228.2328.50-510,648-0.05%
2022/06/09428.06828.2328.40-410,522-0.04%
2022/06/08427.35127.9027.00310,2990.03%
2022/06/07427.54527.4627.35-110,487-0.01%
2022/06/06126.2000.0026.45110,5760.01%
2022/06/02126.90127.2026.75010,8240.00%
2022/06/01426.93127.0526.70311,7590.03%
2022/05/311127.68327.6027.30811,8960.07%
2022/05/30326.9500.0027.00311,6570.03%
2022/05/27627.54527.3627.25111,6000.01%
2022/05/262027.472527.1527.25-511,288-0.04%
2022/05/251725.33424.8426.201310,6960.12%
2022/05/23926.651326.1426.00-410,600-0.04%
2022/05/19125.107525.1025.45-7410,448-0.71%
2022/05/18326.332326.0426.10-2010,432-0.19%
2022/05/174126.2800.0025.904110,4070.39%
2022/05/161326.08126.3526.401210,3970.12%
2022/05/13125.90426.0325.40-310,328-0.03%
2022/05/125327.074626.7425.60710,3070.07%
2022/05/114926.443026.4727.101910,3030.18%
2022/05/10124.50624.9325.40-59,673-0.05%
2022/05/0900.004123.1523.10-419,575-0.43%
2022/05/05225.28224.9824.9509,5950.00%
2022/05/0400.003224.5924.60-329,637-0.33%
2022/04/293024.20124.0524.152910,0040.29%
2022/04/28122.6000.0023.35110,6860.01%
2022/04/2700.00123.0023.00-110,871-0.01%
2022/04/2200.00125.3525.10-110,839-0.01%
2022/04/21225.3500.0025.40210,8760.02%
2022/04/2000.00124.7524.80-110,849-0.01%
2022/04/19624.65424.4024.55210,8570.02%
2022/04/15424.10024.3024.10410,8860.04%
2022/04/14624.72124.5524.75510,8950.05%
2022/04/13425.1400.0025.10410,9240.04%
2022/04/12124.55224.8824.70-111,177-0.01%
2022/04/11225.1000.0024.75211,7880.02%
2022/04/08625.6300.0025.40612,2870.05%
2022/04/073325.951826.0625.551512,3110.12%
2022/04/06027.3000.0028.35012,1510.00%
2022/04/013027.6500.0027.453012,1450.25%
2022/03/311827.80429.1027.801412,1180.12%
2022/03/30528.707128.7728.55-6612,059-0.55%
2022/03/29229.48929.7829.70-711,880-0.06%
2022/03/28329.12129.5029.50211,6490.02%
2022/03/254529.593129.9429.301411,4890.12%
2022/03/24429.503629.4830.60-3211,154-0.29%
2022/03/231228.73828.5228.85410,3940.04%
2022/03/22327.502127.4427.70-1810,069-0.18%
2022/03/211628.421728.4928.10-19,847-0.01%
2022/03/182727.001226.6627.15159,2560.16%
2022/03/17825.44325.8726.4059,0080.06%
2022/03/163726.314726.2025.55-108,766-0.11%
2022/03/15127.201226.8026.10-118,218-0.13%
2022/03/1400.00225.9525.70-27,776-0.03%
2022/03/112125.67525.5325.75167,6760.21%
2022/03/10526.472626.6825.95-217,524-0.28%
2022/03/092625.19325.5025.30237,2160.32%
2022/03/08725.244026.7024.70-336,964-0.47%
2022/03/074927.40827.4627.40416,6630.62%
2022/03/04125.05425.5625.85-35,671-0.05%
2022/03/0200.00123.2523.45-15,399-0.02%
2022/03/0100.00122.8522.85-15,357-0.02%
2022/02/2500.00122.3522.20-15,346-0.02%
2022/02/24222.50122.1021.8015,3340.02%
2022/02/2300.00123.2023.20-15,272-0.02%
2022/02/22122.6500.0022.6515,2440.02%
2022/02/2100.00123.5023.35-15,193-0.02%
2022/02/18423.86523.3023.90-15,165-0.02%
2022/02/17123.5000.0023.4015,1110.02%
2022/02/16524.02223.9523.9535,0450.06%
2022/02/15222.83323.5523.25-14,949-0.02%
2022/02/14523.02523.4222.7504,8650.00%
2022/02/11624.00525.1924.2514,7630.02%
2022/02/101224.26423.8924.7584,4180.18%
2022/02/09121.551321.7622.50-124,247-0.28%
2022/02/08120.70121.2021.5004,1960.00%
2022/02/07220.75221.0321.3004,1710.00%
2022/01/26120.3000.0020.2014,1260.02%
2022/01/25620.90421.7520.5024,0500.05%
2022/01/24822.09523.5621.7033,8940.08%
2022/01/212825.451425.2324.10143,6360.39%
2022/01/20324.82225.3525.9512,9300.03%
2022/01/19123.7500.0023.6012,7010.04%
2022/01/1800.00125.1524.55-12,654-0.04%
2022/01/1400.00924.3723.90-92,563-0.35%
2022/01/13825.30325.0025.0052,4960.20%
2022/01/1200.00325.0525.05-32,467-0.12%
2022/01/1000.00226.7526.20-22,387-0.08%
2022/01/0700.00426.0325.65-42,351-0.17%
2022/01/06325.72125.3025.5022,2930.09%
2022/01/052226.551727.0526.5052,2200.23%
2022/01/047527.361427.3426.75611,9453.14%
2022/01/03224.67525.5126.25-31,270-0.24%
2021/12/3000.00423.9023.90-4678-0.59%
2021/12/2900.00221.7521.75-2585-0.34%
2021/12/27119.1000.0019.4014610.22%
2021/12/24518.85718.8118.85-2419-0.48%
2021/12/2300.00118.2018.20-1369-0.27%
2021/12/0300.00017.2517.300297-0.02%
2021/11/25118.1000.0018.0012910.34%
2021/11/2200.000.217.4017.50-0.2264-0.09%
2021/11/0100.00217.4517.40-2279-0.72%
2021/10/2000.00217.5017.40-2457-0.44%
2021/09/24217.1500.0017.2524150.48%
2021/09/0600.002017.5017.35-20438-4.56%
2021/09/0200.00217.4517.55-2438-0.46%
2021/08/190.116.7000.0016.800.14260.02%
2021/08/02218.4500.0018.4524810.42%
2021/07/3000.00218.4018.25-2482-0.41%
2021/07/29218.3500.0018.3524690.43%
2021/07/2800.00318.4017.60-3381-0.79%
2021/07/2700.00318.0518.10-3379-0.79%
2021/07/2100.00316.8016.70-3424-0.71%
2021/07/13317.0500.0017.0535260.57%
2021/07/05117.2000.0017.3015980.17%
2021/06/30217.2500.0017.3026380.31%
2021/06/25317.70117.6017.7026490.31%
2021/05/17115.7000.0015.9017180.14%
2021/05/1300.00316.0516.20-3706-0.42%
2021/05/12416.2500.0016.1046980.57%
2021/04/2800.001020.1019.95-10592-1.69%
2021/04/2700.00319.7519.75-3567-0.53%
2021/04/1900.00119.1519.20-1487-0.20%
2021/04/1600.00118.9018.90-1479-0.21%
2021/04/0900.00418.5518.55-4459-0.87%
2021/03/31117.9000.0017.9014490.22%
2021/03/25117.9000.0017.8514690.21%
2021/03/2200.002418.2018.25-24461-5.20%
2021/03/19018.05418.1018.15-4461-0.87%
2021/03/1800.001418.0518.05-14455-3.07%
2021/03/16018.60118.0018.00-1457-0.22%
2021/02/23118.1500.0018.3014920.20%
2021/02/1900.00118.1018.30-1485-0.21%
2021/02/0300.00417.7017.65-4486-0.82%
2021/01/29117.5500.0017.6014890.20%
2021/01/13018.6000.0018.4004730.00%
2021/01/12218.3500.0018.3524710.42%
2021/01/0800.00718.9018.85-7465-1.50%
2021/01/0400.00519.2519.30-5433-1.15%
2020/12/29119.1500.0019.1514260.23%
2020/12/251019.4700.0019.40104092.44%
2020/12/24519.1500.0019.1553781.32%
2020/12/18318.8500.0018.8033630.83%
2020/12/15118.9500.0018.7013720.27%
2020/12/11118.9000.0018.9013690.27%
2020/12/0700.005019.0319.00-50351-14.24%
2020/12/0400.001018.7918.70-10334-2.99%
2020/11/27218.7500.0018.7024020.50%
2020/11/26018.4500.0018.7504040.01%
2020/11/19318.2500.0018.2534410.68%
2020/11/18218.2500.0018.2524830.41%
2020/11/1700.00618.1518.25-6567-1.06%
2020/11/12318.2500.0018.3036570.46%
2020/10/0600.00318.9519.00-3944-0.32%
2020/09/0700.00119.8019.55-12,236-0.04%
2020/09/04119.9000.0019.9012,2260.04%
2020/09/0300.001120.3020.25-112,219-0.50%
2020/08/3100.00819.8519.80-82,259-0.35%
2020/08/27820.05320.2019.8552,2500.22%
2020/08/265020.00319.9520.05472,2322.11%
2020/08/2500.00120.0019.90-12,224-0.04%
2020/08/2400.00519.8019.60-52,201-0.23%
2020/08/211020.16220.0020.2582,1650.37%
2020/08/1900.00119.3019.35-12,059-0.05%
2020/08/18619.3600.0019.7062,0440.29%
2020/08/1200.00118.9518.95-11,984-0.05%
2020/08/05119.1000.0019.2011,9210.05%
2020/07/3000.00118.7019.00-11,899-0.05%
2020/07/2700.00118.7018.65-11,929-0.05%
2020/07/24119.0500.0019.0011,9380.05%
2020/07/22119.5500.0019.5011,9190.05%
2020/07/21119.40119.4019.5501,9110.00%
2020/07/20119.1000.0019.2011,9080.05%
2020/07/1600.00219.9019.50-21,897-0.11%
2020/07/15219.6000.0019.5021,9020.11%
2020/07/14219.8500.0019.7521,9650.10%
2020/07/1300.00220.0020.00-21,965-0.10%
2020/07/10420.1600.0019.5041,9600.20%
2020/07/08321.02220.9521.0011,8970.05%
2020/07/07821.341421.0021.10-61,874-0.32%
2020/07/06521.62421.9821.9511,8090.06%
2020/07/03221.2300.0020.7021,5920.13%
2020/07/022221.49822.1421.60141,5360.91%
2020/07/01621.20220.5521.3541,3300.30%
2020/06/30219.3500.0019.4521,1550.17%
2020/06/2900.00119.3019.25-11,149-0.09%
2020/06/24420.24520.2019.65-11,133-0.09%
2020/06/22720.5400.0020.4079970.70%
2020/06/19321.00120.7021.5029270.22%
2020/06/1800.00219.8019.70-2725-0.28%
2020/06/09219.3500.0019.3527450.27%
2020/06/04518.8000.0018.9057010.71%
2020/05/1400.00118.6018.55-1885-0.11%
2020/05/1100.00119.3019.20-1959-0.10%
2020/05/06219.03618.9818.90-4963-0.42%
2020/05/05218.5500.0018.5529440.21%
2020/04/30119.40219.1819.00-1951-0.11%
2020/04/29318.4500.0018.6538980.33%
2020/04/20117.9500.0018.0511,0350.10%
2020/04/17418.6000.0018.2541,0350.39%
2020/03/2500.001016.1015.95-101,315-0.76%
2020/03/241015.5300.0015.65101,3090.76%
2020/03/17115.4000.0015.5511,4290.07%
2020/03/1600.001016.0516.05-101,423-0.70%
2020/03/131016.0900.0016.30101,4100.71%
2020/03/12117.4500.0017.4511,3850.07%
2020/03/09119.5000.0019.2511,3510.07%
2020/02/261020.5300.0020.50101,3220.76%
2020/02/2000.00320.8520.85-31,330-0.23%
2020/02/19321.20221.2021.0011,3260.08%
2020/02/18320.80420.8020.75-11,279-0.08%
2020/02/13920.67920.5720.4501,2520.00%
2020/02/12219.60620.0720.15-41,192-0.34%
2020/02/11319.50319.4519.4501,1830.00%
2020/02/10619.36519.4019.3011,1840.08%
2020/02/061520.22520.2520.20101,1690.86%
2020/01/31320.451020.5020.50-71,138-0.61%
2020/01/20022.4000.0022.3001,1020.00%
2020/01/171022.65122.7022.6091,0860.83%
2020/01/16322.45922.5822.40-61,060-0.57%
2020/01/14122.0500.0022.0019760.10%
2020/01/0900.00121.9522.00-1934-0.11%
2020/01/08121.95121.6521.5509130.00%
2020/01/07221.9500.0022.0028880.23%
2019/12/3100.00122.1022.10-1775-0.13%
2019/12/30421.94121.9521.5037160.42%
2019/12/27121.55221.6322.00-1625-0.16%
2019/12/26221.0500.0021.0525850.34%
2019/12/17121.4500.0021.1516520.15%
2019/12/0500.00620.9021.10-6651-0.92%
2019/11/2800.00120.9520.95-1662-0.15%
2019/11/25121.6500.0021.5516590.15%
2019/11/2200.00120.9521.15-1618-0.16%
2019/11/2000.00520.4020.35-5648-0.77%
2019/11/1900.00120.6520.65-1668-0.15%
2019/11/1100.001019.8019.90-10854-1.17%
2019/11/0700.00320.1520.10-3922-0.33%
2019/11/05120.7500.0020.7019590.10%
2019/11/0100.00120.7020.65-1982-0.10%
2019/10/011021.4000.0021.50101,0210.98%
2019/09/26021.8000.0021.9501,0480.00%
2019/09/2400.00122.9522.45-11,034-0.10%
2019/09/23122.6500.0022.6511,0060.10%
2019/09/19122.2500.0022.5511,0180.10%
2019/09/1600.001522.2622.35-151,008-1.49%
2019/09/122722.53322.4522.50249982.40%
2019/09/11221.93222.0021.9509010.00%
2019/09/10121.70121.7021.7008890.00%
2019/09/0600.00221.5021.40-2866-0.23%
2019/09/02121.35121.4021.4008570.00%
2019/08/3000.00221.3521.35-2878-0.23%
2019/08/29221.0000.0021.0028810.23%
2019/08/26121.05121.2021.0508850.00%
2019/08/23422.08222.1021.6528790.23%
2019/08/2200.001021.6521.65-10852-1.17%
2019/08/21121.90521.9021.70-4846-0.47%
2019/08/2000.00221.3021.35-2790-0.25%
2019/08/161221.7800.0021.65127731.55%
2019/08/1400.00221.1020.70-2693-0.29%
2019/08/13221.3000.0021.0026890.29%
2019/08/0600.00119.3019.90-1711-0.14%
2019/08/05119.0500.0018.9517020.14%
2019/08/02219.6500.0019.4027090.28%
2019/07/31120.2000.0020.1017320.14%
2019/07/2600.00120.6020.45-1783-0.13%
2019/07/25120.5500.0020.5517890.13%
2019/07/22120.1000.0019.9518290.12%
2019/07/0300.00421.1521.20-41,248-0.32%
2019/07/0100.00121.3021.20-11,299-0.08%
2019/06/2700.00221.1321.00-21,337-0.15%
2019/06/26522.1000.0022.1051,3160.38%
2019/06/24122.1000.0022.1511,3600.07%
2019/06/0400.00123.0022.70-11,395-0.07%
2019/06/03122.85122.7023.0001,3910.00%
2019/05/3100.00222.9022.80-21,383-0.14%
2019/05/30122.6500.0022.7011,3960.07%
2019/05/2900.00122.7522.50-11,394-0.07%
2019/05/28122.6000.0022.7511,3890.07%
2019/05/2000.00221.6021.55-21,482-0.13%
2019/05/17222.0800.0022.1021,4740.14%
2019/05/15122.65122.9023.0001,4590.00%
2019/05/10121.2000.0021.4011,3820.07%
2019/05/06121.9500.0021.5011,3400.07%
2019/05/0200.002623.7023.55-261,296-2.01%
2019/04/292622.8100.0022.90261,2692.05%
2019/04/2600.00223.2022.85-21,258-0.16%
2019/04/25223.8500.0023.7021,2430.16%
2019/04/22223.952623.9124.30-241,185-2.02%
2019/04/193323.571023.4023.35231,1272.04%
2019/04/18022.2500.0022.3009900.00%
2019/04/1500.00122.5022.55-1964-0.10%
2019/04/12122.4000.0022.3019480.11%
2019/04/11122.9500.0022.9519350.11%
2019/04/1000.00122.7522.85-1905-0.11%
2019/04/09122.35322.4522.35-2870-0.23%
2019/04/08121.3500.0022.3518410.12%
2019/03/29320.1800.0020.1537930.38%
2019/03/2800.00520.2020.15-5821-0.61%
2019/03/2700.00421.2920.50-4850-0.47%
2019/03/25020.0000.0019.9509500.00%
2019/03/22520.50220.3020.4539490.32%
2019/03/21120.0500.0020.1019280.11%
2019/03/1500.00119.7019.70-1893-0.11%
2019/03/14019.5000.0019.5508880.00%
2019/03/13119.5000.0019.5519020.11%
2019/03/07119.75119.5019.5009230.00%
2019/03/05520.0000.0019.8059270.54%
2019/02/22119.80319.8719.75-2845-0.24%
2019/02/1800.00419.1518.95-4757-0.53%
2019/02/1500.00119.1019.00-1752-0.13%
2019/02/14118.9000.0019.0017360.14%
2019/02/1300.00519.1519.05-5731-0.68%
2019/02/1200.00118.8019.10-1724-0.14%
2019/01/2800.00218.3518.30-2678-0.29%
2019/01/2500.001718.2618.15-17679-2.50%
2019/01/24118.001718.0918.10-16679-2.35%
2019/01/23218.031018.1018.05-8680-1.18%
2019/01/22318.17218.1018.1016780.15%
2019/01/2100.00118.6018.40-1676-0.15%
2019/01/1800.001018.5518.45-10677-1.48%
2019/01/1700.00118.6018.40-1680-0.15%
2019/01/16118.30618.4018.40-5673-0.74%
2019/01/1400.00518.5018.15-5672-0.74%
2019/01/11518.1000.0018.5056720.74%
2019/01/10218.2500.0018.1026570.30%
2019/01/09118.351218.6018.40-11656-1.68%
2019/01/081018.20118.0518.2096291.43%
2019/01/041617.6600.0017.60166272.55%
2019/01/0300.00317.9718.05-3642-0.47%
2019/01/021217.9700.0017.75126411.87%
2018/12/281118.2200.0018.15116431.71%
2018/12/251018.6800.0018.75106581.52%
2018/12/221018.9500.0019.10106301.59%
2018/12/21319.1200.0019.2036180.48%
2018/12/20419.30119.4019.1035890.51%
2018/12/191518.94219.1318.85135512.36%
2018/12/18219.28219.4519.6504870.00%
2018/12/17117.60117.9017.9003740.00%
2018/12/1300.00217.7517.75-2374-0.53%
2018/12/11117.6000.0017.6013820.26%
2018/12/10117.7000.0017.7013890.26%
2018/12/0500.00118.0017.95-1380-0.26%
2018/12/04117.9000.0017.9514020.25%
2018/11/1900.00216.8317.05-2584-0.34%
2018/11/15116.5000.0016.5516210.16%
2018/11/1400.00116.8016.65-1679-0.15%
2018/11/13116.7000.0016.6017010.14%
2018/11/1200.00117.0016.80-1775-0.13%
2018/11/08117.2000.0017.1018710.11%
2018/11/0700.00117.2017.20-1880-0.11%
2018/11/06116.90217.0516.90-1895-0.11%
2018/11/05317.1200.0017.0539030.33%
2018/10/3100.00316.6216.80-3943-0.32%
2018/10/30416.26216.3816.3029540.21%
2018/10/29316.25316.3716.4009940.00%
2018/10/26116.35216.8516.30-11,014-0.10%
2018/10/2500.00316.5716.55-31,035-0.29%
2018/10/24517.08617.1817.05-11,089-0.09%
2018/10/23817.36217.3517.2561,1150.54%
2018/10/2200.00117.2517.65-11,122-0.09%
2018/10/1800.00117.4017.40-11,139-0.09%
2018/10/17217.5800.0017.3521,1440.17%
2018/10/15117.00117.3517.2501,2010.00%
2018/10/12416.76717.1617.25-31,203-0.25%
2018/10/11117.0500.0017.0511,1990.08%
2018/10/09919.12719.2618.9021,1860.17%
2018/10/0800.00219.9519.35-21,188-0.17%
2018/10/04321.2500.0021.1031,1880.25%
2018/10/0100.00121.5521.80-11,188-0.08%
2018/09/28121.40321.5521.40-21,187-0.17%
2018/09/27321.4300.0021.4031,1900.25%
2018/09/2600.00121.5521.50-11,190-0.08%
2018/09/21121.40221.5021.40-11,198-0.08%
2018/09/20321.38321.3721.2501,2020.00%
2018/09/1900.00121.6021.45-11,204-0.08%
2018/09/1800.00621.3421.35-61,205-0.50%
2018/09/171021.42321.6021.3571,2140.58%
2018/09/1300.00321.3721.40-31,209-0.25%
2018/09/12521.26321.2821.2521,2250.16%
2018/09/1100.00321.4521.50-31,241-0.24%
2018/09/101021.57121.7021.1591,2770.70%
2018/09/0700.00522.4522.30-51,260-0.40%
2018/09/06523.2000.0023.0051,2530.40%
2018/09/0500.00322.7322.75-31,238-0.24%
2018/09/04322.35322.4722.4001,2360.00%
2018/09/03222.50122.4522.3511,2540.08%
2018/08/31122.65322.8822.70-21,271-0.16%
2018/08/30222.88522.8822.85-31,282-0.23%
2018/08/29622.822322.9722.75-171,328-1.28%
2018/08/28323.18123.9022.9521,3390.15%
2018/08/27123.10623.1623.10-51,272-0.39%
2018/08/2400.00123.0022.90-11,301-0.08%
2018/08/23222.90723.1523.10-51,438-0.35%
2018/08/221423.14323.1522.90111,4450.76%
2018/08/211523.601023.3323.6051,4560.34%
2018/08/201522.96622.6723.0591,5060.60%
2018/08/171223.10922.8922.8531,5920.19%
2018/08/16522.301122.4322.75-61,525-0.39%
2018/08/15622.3800.0022.5061,5070.40%
2018/08/1400.001021.4321.50-101,446-0.69%
2018/08/13321.08421.2320.95-11,446-0.07%
2018/08/10221.83821.9821.75-61,431-0.42%
2018/08/091122.18222.2321.9091,4300.63%
2018/08/081222.64522.5122.5071,4240.49%
2018/08/0700.00123.0022.95-11,414-0.07%
2018/08/06422.6400.0022.8541,4110.28%
2018/08/03123.05222.9523.00-11,411-0.07%
2018/08/02222.85822.7422.50-61,377-0.44%
2018/08/01822.98223.2322.9561,3590.44%
2018/07/31222.8800.0022.9521,3390.15%
2018/07/3000.00722.3422.30-71,292-0.54%
2018/07/27321.92422.1021.90-11,268-0.08%
2018/07/26321.9000.0021.9531,2630.24%
2018/07/25421.96422.2822.0001,2600.00%
2018/07/24321.63221.7321.9011,2470.08%
2018/07/23421.881122.5721.75-71,246-0.56%
2018/07/201022.30121.7522.3091,2270.73%
2018/07/19121.5000.0021.4511,2160.08%
2018/07/18221.60221.6521.6001,2220.00%
2018/07/1600.00221.8521.85-21,260-0.16%
2018/07/13221.6300.0021.6021,2810.16%
2018/07/1200.00221.2021.60-21,275-0.16%
2018/07/1100.00220.9820.85-21,270-0.16%
2018/07/10320.9000.0020.8531,2780.23%
2018/07/0600.00420.5520.55-41,280-0.31%
2018/07/05420.61121.0020.5031,2870.23%
2018/07/0300.00721.0020.85-71,309-0.53%
2018/07/02221.2000.0021.0021,3120.15%
2018/06/29521.33421.3421.2511,3150.08%
2018/06/2800.00121.3020.90-11,312-0.08%
2018/06/27621.1500.0021.0561,3110.46%
2018/06/26421.2800.0021.2041,3130.30%
2018/06/25221.60221.8521.7001,3050.00%
2018/06/22221.80721.8821.70-51,307-0.38%
2018/06/21622.13322.2822.1531,3050.23%
2018/06/20223.20123.5023.0511,2950.08%
2018/06/192323.622123.6723.3521,2850.16%
2018/06/1500.00223.0823.35-21,250-0.16%
2018/06/14123.0000.0022.7511,2470.08%
2018/06/13223.25123.5023.1511,2320.08%
2018/06/12523.07823.2823.35-31,229-0.24%
2018/06/11323.172023.5323.20-171,223-1.39%
2018/06/082623.34623.2523.15201,2101.65%
2018/06/07123.8000.0023.7511,2200.08%
2018/06/06223.80524.3023.80-31,230-0.24%
2018/06/05823.66324.2523.9551,2360.40%
2018/06/04123.70723.7923.85-61,210-0.50%
2018/05/311024.40724.4124.6031,1660.26%
2018/05/3000.00623.1323.20-61,037-0.58%
2018/05/29623.20123.6523.0051,0430.48%
2018/05/28123.35223.4523.50-11,024-0.10%
2018/05/251621.851522.1023.2019270.11%
2018/05/2100.00220.7320.70-2848-0.24%
2018/05/18220.3300.0020.3528500.24%
2018/05/1700.00320.7220.60-3887-0.34%
2018/05/16420.33520.5620.30-1909-0.11%
2018/05/15620.62220.4520.4549530.42%
2018/05/14220.80221.1020.9501,0470.00%
2018/05/1100.00321.1021.00-31,077-0.28%
2018/05/10220.80320.9820.95-11,094-0.09%
2018/05/09220.70220.8520.7501,1500.00%
2018/05/08220.80120.9020.8011,1900.08%
2018/05/07320.68221.0020.7011,2360.08%
2018/05/0400.00120.4020.40-11,275-0.08%
2018/05/03420.55220.6820.3521,3050.15%
2018/05/02220.53320.6720.80-11,393-0.07%
2018/04/30120.45820.5020.55-71,570-0.45%
2018/04/27120.20620.3020.30-51,660-0.30%
2018/04/26320.88420.7520.15-11,702-0.06%
2018/04/251121.08121.1521.05101,7320.58%
2018/04/24221.68321.7521.60-11,778-0.06%
2018/04/23522.351922.1522.25-141,830-0.76%
2018/04/202422.8400.0022.60241,8931.27%
2018/04/19222.15121.6522.1511,9250.05%
2018/04/18121.35221.6321.35-11,958-0.05%
2018/04/17121.50121.5521.4002,1120.00%
2018/04/16322.22122.3022.1522,1540.09%
2018/04/1200.00222.6522.55-22,311-0.09%
2018/04/11222.60123.0022.5512,5390.04%
2018/04/1000.00222.4822.90-22,820-0.07%
2018/04/09422.28222.6022.2023,2010.06%
2018/03/3100.00322.7022.55-33,427-0.09%
2018/03/30322.52122.7022.5023,4510.06%
2018/03/29222.50522.7822.50-33,471-0.09%
2018/03/28322.6200.0022.5033,5180.09%
2018/03/2700.00422.8422.85-43,532-0.11%
2018/03/26222.4000.0022.5023,5870.06%
2018/03/2300.00222.4022.60-23,638-0.05%
2018/03/22423.4000.0022.8543,7990.11%
2018/03/2000.00223.2523.20-24,069-0.05%
2018/03/19123.3000.0023.2014,0710.02%
2018/03/16223.40423.6323.40-24,087-0.05%
2018/03/15623.58123.6523.5554,0980.12%
2018/03/13723.251023.5524.00-34,140-0.07%
2018/03/12323.3500.0023.3034,1130.07%
2018/03/0900.00122.9523.50-14,100-0.02%
2018/03/0800.00422.5322.45-44,097-0.10%
2018/03/07422.3500.0022.2044,1130.10%
2018/03/0600.00122.6522.65-14,116-0.02%
2018/03/05822.55722.5622.3514,1160.02%
2018/03/02622.33722.4123.00-14,108-0.02%
2018/03/01122.4500.0022.5014,1050.02%
2018/02/2700.001022.9622.80-104,105-0.24%
2018/02/261922.921323.0022.7564,1050.15%
2018/02/23423.08323.2023.1014,1040.02%
2018/02/22323.00623.1523.10-34,103-0.07%
2018/02/211022.85822.8122.9024,1260.05%
2018/02/121122.45822.4222.2534,1180.07%
2018/02/09521.681022.1522.25-54,114-0.12%
2018/02/08923.261423.1622.95-54,084-0.12%
2018/02/071223.80623.8623.5064,0630.15%
2018/02/06624.13324.0223.6534,0240.07%
2018/02/05225.00725.9526.05-53,937-0.13%
2018/02/02725.83425.9525.9033,9110.08%
2018/01/3100.00725.2325.30-73,913-0.18%
2018/01/30525.9600.0025.0053,8810.13%
2018/01/29226.051226.3026.00-103,854-0.26%
2018/01/262926.001126.3025.95183,8200.47%
2018/01/254026.411426.1126.10263,7990.68%
2018/01/24226.00426.4826.85-23,738-0.05%
2018/01/232525.242025.1725.8053,5830.14%
2018/01/222525.123725.6724.85-123,505-0.34%
2018/01/192125.80225.8825.50193,4820.55%
2018/01/18925.651325.9025.65-43,448-0.12%
2018/01/172525.82325.6025.55223,4190.64%
2018/01/16826.68926.2726.30-13,394-0.03%
2018/01/15426.90426.3526.3003,4050.00%
2018/01/12426.06625.9026.90-23,454-0.06%
2018/01/11626.951026.3925.85-43,436-0.12%
2018/01/10325.7500.0025.6533,2890.09%
2018/01/09326.9513426.2126.00-1313,242-4.04% 大賣/鉅額交易
2018/01/081026.8000.0026.95103,1930.31%
2018/01/0514327.921327.6127.551303,1334.15% 大買/鉅額交易
2018/01/044826.956727.1327.75-192,913-0.65%
2018/01/031025.855626.2825.25-462,635-1.75%
2018/01/025824.851525.4125.45432,2561.91%
所羅門攜手輝達 大秀機器人智能運動規劃軟體Anue鉅亨－2024/08/21
...詳全文
中華電信攜手所羅門 結合雙方優勢推動AI智慧製造升級Anue鉅亨－2024/07/16
...詳全文
所羅門 6月EPS 0.18元UDN聯合新聞網－2024/07/12
所羅門（2359）近期遭列注意股票，昨（11）日應主管機關要求，公布自結6月歸屬母公司業主淨利為3,150萬元，年減63......詳全文
所羅門 相關文章