券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 19 | 105.87 | 12 | 106.38 | 109.00 | 7 | 6,015 | 0.12% |
|
| 2024/04/24 | 35 | 99.30 | 1 | 99.30 | 99.30 | 34 | 5,664 | 0.60% |
|
| 2024/04/23 | 12 | 87.63 | 12 | 90.22 | 90.30 | 0 | 5,666 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 8 | 91.60 | 91.20 | -8 | 5,540 | -0.14% |
|
| 2024/04/18 | 0 | 0.00 | 7 | 99.00 | 99.00 | -7 | 5,520 | -0.13% |
|
| 2024/04/17 | 10 | 94.90 | 0 | 0.00 | 96.60 | 10 | 5,534 | 0.18% |
|
| 2024/04/16 | 26.3 | 92.22 | 4 | 90.50 | 92.00 | 22.3 | 5,567 | 0.40% |
|
| 2024/04/12 | 2 | 110.50 | 0 | 0.00 | 103.50 | 2 | 5,590 | 0.04% |
|
| 2024/04/11 | 0 | 0.00 | 12 | 103.21 | 105.50 | -12 | 5,529 | -0.22% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 98.00 | 100.50 | -1 | 5,498 | -0.02% |
|
| 2024/04/09 | 0 | 0.00 | 8 | 100.49 | 99.00 | -8 | 5,467 | -0.15% |
|
| 2024/04/08 | 31 | 103.73 | 15 | 102.41 | 105.50 | 16 | 5,385 | 0.30% |
|
| 2024/04/03 | 7 | 95.59 | 18.1 | 93.41 | 96.30 | -11.1 | 5,231 | -0.21% |
|
| 2024/04/01 | 4 | 78.87 | 4.1 | 78.22 | 79.70 | 0 | 5,058 | 0.00% |
|
| 2024/03/29 | 2 | 72.65 | 6 | 71.68 | 72.50 | -4 | 5,059 | -0.08% |
|
| 2024/03/28 | 4 | 73.45 | 8 | 72.41 | 73.10 | -4 | 5,013 | -0.08% |
|
| 2024/03/27 | 32.1 | 72.41 | 3 | 71.03 | 72.80 | 29.1 | 4,946 | 0.59% |
|
| 2024/03/26 | 192 | 70.47 | 113.1 | 70.79 | 69.70 | 78.9 | 4,771 | 1.65% |
大買/大賣/
|
| 2024/03/25 | 11 | 64.90 | 7 | 65.29 | 65.50 | 4 | 3,585 | 0.11% |
|
| 2024/03/22 | 0 | 0.00 | 14.1 | 59.60 | 59.60 | -14.1 | 3,329 | -0.42% |
|
| 2024/03/21 | 0 | 0.00 | 11 | 54.20 | 54.20 | -11 | 3,387 | -0.32% |
|
| 2024/03/20 | 0 | 0.00 | 2.2 | 49.35 | 49.35 | -2.2 | 3,390 | -0.06% |
|
| 2024/03/19 | 18 | 43.99 | 32 | 44.23 | 44.90 | -14 | 3,409 | -0.41% |
|
| 2024/03/18 | 0 | 40.95 | 6 | 41.08 | 41.05 | -6 | 3,010 | -0.20% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 39.65 | 39.85 | -1 | 2,995 | -0.03% |
|
| 2024/03/14 | 0 | 0.00 | 4 | 40.30 | 40.40 | -4 | 3,054 | -0.13% |
|
| 2024/03/13 | 10 | 41.63 | 15 | 40.70 | 41.40 | -5 | 3,137 | -0.16% |
|
| 2024/03/12 | 19 | 41.61 | 6 | 40.79 | 41.20 | 13 | 3,199 | 0.41% |
|
| 2024/03/11 | 0.1 | 40.10 | 4 | 39.90 | 40.25 | -3.9 | 2,998 | -0.13% |
|
| 2024/03/08 | 2 | 38.35 | 2 | 38.15 | 38.40 | 0 | 2,943 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 39.87 | 39.35 | -3 | 2,946 | -0.10% |
|
| 2024/03/06 | 3 | 38.87 | 0 | 0.00 | 38.80 | 3 | 3,060 | 0.10% |
|
| 2024/03/05 | 7 | 39.75 | 0 | 0.00 | 39.45 | 7 | 3,325 | 0.21% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 39.75 | 40.10 | -1 | 3,310 | -0.03% |
|
| 2024/03/01 | 3 | 39.70 | 0 | 0.00 | 39.75 | 3 | 3,292 | 0.09% |
|
| 2024/02/29 | 4 | 39.43 | 0 | 0.00 | 39.65 | 4 | 3,293 | 0.12% |
|
| 2024/02/27 | 40 | 40.13 | 10 | 39.82 | 39.40 | 30 | 3,275 | 0.92% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 39.00 | 39.15 | -1 | 3,156 | -0.03% |
|
| 2024/02/21 | 0 | 37.05 | 0 | 0.00 | 37.25 | 0 | 3,124 | 0.00% |
|
| 2024/02/20 | 1 | 36.80 | 0 | 0.00 | 37.00 | 1 | 3,128 | 0.03% |
|
| 2024/02/19 | 1 | 37.20 | 3 | 37.15 | 37.00 | -2 | 3,139 | -0.06% |
|
| 2024/02/16 | 3 | 36.57 | 1 | 36.50 | 36.75 | 2 | 3,226 | 0.06% |
|
| 2024/02/15 | 7 | 36.05 | 5 | 36.46 | 36.00 | 2 | 3,265 | 0.06% |
|
| 2024/02/01 | 1 | 39.30 | 22 | 39.45 | 39.35 | -21 | 3,246 | -0.65% |
|
| 2024/01/31 | 1 | 39.60 | 2 | 39.85 | 39.60 | -1 | 3,257 | -0.03% |
|
| 2024/01/30 | 0 | 0.00 | 3 | 39.82 | 39.85 | -3 | 3,345 | -0.09% |
|
| 2024/01/29 | 1 | 39.60 | 0 | 0.00 | 39.55 | 1 | 3,363 | 0.03% |
|
| 2024/01/26 | 1 | 40.10 | 0 | 0.00 | 39.85 | 1 | 3,349 | 0.03% |
|
| 2024/01/25 | 1 | 40.60 | 2 | 41.00 | 40.45 | -1 | 3,329 | -0.03% |
|
| 2024/01/24 | 3 | 40.90 | 10 | 41.12 | 40.80 | -7 | 3,300 | -0.21% |
|
| 2024/01/23 | 1 | 40.90 | 10 | 41.15 | 41.10 | -9 | 3,275 | -0.27% |
|
| 2024/01/22 | 21.1 | 40.88 | 7 | 40.76 | 40.65 | 14.1 | 3,221 | 0.44% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 39.78 | 39.80 | -2 | 3,080 | -0.06% |
|
| 2024/01/18 | 2 | 38.85 | 0 | 0.00 | 38.95 | 2 | 3,061 | 0.07% |
|
| 2024/01/17 | 2 | 39.55 | 0 | 0.00 | 39.60 | 2 | 3,035 | 0.07% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 39.88 | 40.15 | -3 | 2,975 | -0.10% |
|
| 2024/01/12 | 1 | 39.15 | 3 | 39.30 | 39.15 | -2 | 2,941 | -0.07% |
|
| 2024/01/10 | 0 | 0.00 | 6 | 39.28 | 38.80 | -6 | 2,902 | -0.21% |
|
| 2024/01/09 | 5 | 39.09 | 10 | 39.21 | 38.75 | -5 | 2,853 | -0.18% |
|
| 2024/01/08 | 1 | 37.90 | 0 | 0.00 | 37.80 | 1 | 2,734 | 0.04% |
|
| 2024/01/04 | 4 | 38.25 | 1 | 38.35 | 38.30 | 3 | 2,739 | 0.11% |
|
| 2023/12/29 | 2 | 39.05 | 0 | 0.00 | 39.10 | 2 | 2,841 | 0.07% |
|
| 2023/12/28 | 0 | 0.00 | 6 | 39.71 | 39.40 | -6 | 2,838 | -0.21% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 39.60 | 39.40 | -1 | 2,847 | -0.04% |
|
| 2023/12/26 | 1 | 39.70 | 3 | 40.30 | 39.40 | -2 | 2,866 | -0.07% |
|
| 2023/12/25 | 1 | 38.60 | 0 | 0.00 | 38.70 | 1 | 2,844 | 0.04% |
|
| 2023/12/22 | 6 | 39.12 | 2 | 39.70 | 39.00 | 4 | 2,845 | 0.14% |
|
| 2023/12/21 | 2 | 39.58 | 0 | 0.00 | 39.50 | 2 | 2,838 | 0.07% |
|
| 2023/12/19 | 3 | 39.65 | 4 | 39.93 | 39.75 | -1 | 2,819 | -0.04% |
|
| 2023/12/18 | 4 | 40.85 | 14.1 | 43.03 | 40.55 | -10.1 | 2,826 | -0.36% |
|
| 2023/12/15 | 9 | 40.36 | 5 | 40.50 | 40.50 | 4 | 2,725 | 0.15% |
|
| 2023/12/14 | 15 | 40.65 | 10 | 40.64 | 40.70 | 5 | 2,675 | 0.19% |
|
| 2023/12/13 | 0 | 0.00 | 30 | 39.18 | 38.95 | -30 | 2,556 | -1.17% |
|
| 2023/12/12 | 2 | 38.65 | 0 | 0.00 | 38.60 | 2 | 2,544 | 0.08% |
|
| 2023/12/11 | 27 | 38.87 | 0 | 0.00 | 39.05 | 27 | 2,530 | 1.07% |
|
| 2023/12/08 | 6 | 41.03 | 2 | 41.75 | 40.90 | 4 | 2,468 | 0.16% |
|
| 2023/12/07 | 17.1 | 41.04 | 36 | 40.89 | 41.00 | -18.9 | 2,373 | -0.80% |
|
| 2023/12/06 | 17 | 39.60 | 7 | 39.99 | 39.70 | 10 | 2,292 | 0.44% |
|
| 2023/12/05 | 9 | 39.48 | 6.1 | 39.33 | 39.50 | 2.9 | 2,279 | 0.13% |
|
| 2023/12/04 | 4 | 39.30 | 0 | 0.00 | 39.30 | 4 | 2,275 | 0.18% |
|
| 2023/12/01 | 12.3 | 39.73 | 4 | 39.78 | 39.70 | 8.3 | 2,280 | 0.36% |
|
| 2023/11/30 | 11 | 40.20 | 30.1 | 39.15 | 41.10 | -19.1 | 2,108 | -0.91% |
|
| 2023/11/29 | 1 | 37.20 | 10 | 37.80 | 37.40 | -9 | 1,851 | -0.49% |
|
| 2023/11/28 | 0 | 0.00 | 3 | 37.40 | 37.65 | -3 | 1,924 | -0.16% |
|
| 2023/11/27 | 3 | 37.03 | 0 | 0.00 | 36.60 | 3 | 1,946 | 0.15% |
|
| 2023/11/24 | 0 | 0.00 | 3 | 37.90 | 37.85 | -3 | 1,998 | -0.15% |
|
| 2023/11/22 | 1 | 37.35 | 2 | 37.83 | 37.85 | -1 | 2,171 | -0.05% |
|
| 2023/11/21 | 1 | 37.50 | 1 | 37.95 | 37.50 | 0 | 2,277 | 0.00% |
|
| 2023/11/16 | 4 | 37.18 | 3 | 37.33 | 37.30 | 1 | 2,649 | 0.04% |
|
| 2023/11/15 | 21 | 37.78 | 9 | 37.38 | 37.25 | 12 | 2,818 | 0.43% |
|
| 2023/11/14 | 5 | 36.52 | 5 | 36.90 | 37.10 | 0 | 2,893 | 0.00% |
|
| 2023/11/13 | 0.2 | 36.85 | 21 | 36.64 | 37.00 | -20.8 | 2,882 | -0.72% |
|
| 2023/11/10 | 4 | 35.18 | 0 | 0.00 | 35.15 | 4 | 2,882 | 0.14% |
|
| 2023/11/09 | 4 | 35.79 | 0 | 35.63 | 35.75 | 4 | 2,977 | 0.13% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 36.10 | 35.95 | 0 | 3,056 | 0.00% |
|
| 2023/11/07 | 14 | 36.47 | 6 | 36.73 | 36.30 | 8 | 3,151 | 0.25% |
|
| 2023/11/06 | 2 | 36.05 | 1 | 36.05 | 35.95 | 1 | 3,096 | 0.03% |
|
| 2023/11/03 | 0 | 34.80 | 2 | 34.90 | 35.00 | -2 | 3,096 | -0.06% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 34.10 | 34.15 | -1 | 3,201 | -0.03% |
|
| 2023/10/31 | 1 | 34.50 | 0 | 0.00 | 33.60 | 1 | 3,252 | 0.03% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 3,328 | -0.03% |
|
| 2023/10/27 | 1 | 34.20 | 2 | 34.80 | 34.20 | -1 | 3,396 | -0.03% |
|
| 2023/10/26 | 5 | 34.47 | 1 | 34.65 | 34.40 | 4 | 3,516 | 0.11% |
|
| 2023/10/25 | 1 | 35.20 | 1 | 35.25 | 35.10 | 0 | 3,710 | 0.00% |
|
| 2023/10/24 | 1 | 34.90 | 3 | 34.58 | 34.90 | -2 | 4,097 | -0.05% |
|
| 2023/10/23 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 4,835 | 0.02% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 34.30 | 34.40 | -1 | 5,170 | -0.02% |
|
| 2023/10/17 | 2 | 35.75 | 0 | 0.00 | 35.30 | 2 | 5,240 | 0.04% |
|
| 2023/10/16 | 0 | 0.00 | 5 | 35.40 | 35.50 | -5 | 5,323 | -0.09% |
|
| 2023/10/13 | 4 | 36.40 | 0 | 0.00 | 36.20 | 4 | 5,500 | 0.07% |
|
| 2023/10/12 | 1 | 36.65 | 2 | 36.80 | 36.90 | -1 | 5,809 | -0.02% |
|
| 2023/10/11 | 6 | 36.83 | 2 | 36.35 | 36.35 | 4 | 6,163 | 0.06% |
|
| 2023/10/06 | 3 | 37.62 | 2 | 37.55 | 37.60 | 1 | 6,527 | 0.02% |
|
| 2023/10/05 | 7 | 37.84 | 6 | 37.89 | 37.45 | 1 | 6,768 | 0.01% |
|
| 2023/10/04 | 1 | 36.50 | 0 | 0.00 | 36.85 | 1 | 6,762 | 0.01% |
|
| 2023/10/03 | 6 | 37.23 | 0 | 0.00 | 37.10 | 6 | 6,827 | 0.09% |
|
| 2023/10/02 | 1 | 37.90 | 0 | 0.00 | 37.70 | 1 | 6,997 | 0.01% |
|
| 2023/09/28 | 0 | 0.00 | 4 | 36.93 | 37.00 | -4 | 7,273 | -0.05% |
|
| 2023/09/27 | 1 | 36.10 | 0 | 0.00 | 36.00 | 1 | 7,283 | 0.01% |
|
| 2023/09/26 | 2 | 36.23 | 1 | 36.40 | 36.40 | 1 | 7,324 | 0.01% |
|
| 2023/09/21 | 1 | 35.30 | 3 | 36.02 | 35.65 | -2 | 7,396 | -0.03% |
|
| 2023/09/20 | 1 | 36.35 | 11 | 36.00 | 35.90 | -10 | 7,391 | -0.14% |
|
| 2023/09/19 | 3.1 | 36.21 | 8 | 36.18 | 35.70 | -4.9 | 7,441 | -0.07% |
|
| 2023/09/18 | 7 | 36.40 | 2 | 36.30 | 36.30 | 5 | 7,487 | 0.07% |
|
| 2023/09/15 | 6 | 36.79 | 0 | 0.00 | 36.75 | 6 | 7,590 | 0.08% |
|
| 2023/09/14 | 0 | 0.00 | 5 | 37.05 | 37.20 | -5 | 7,614 | -0.07% |
|
| 2023/09/13 | 9 | 36.27 | 5 | 36.52 | 36.30 | 4 | 7,679 | 0.05% |
|
| 2023/09/12 | 1 | 36.50 | 8 | 36.73 | 36.50 | -7 | 8,258 | -0.08% |
|
| 2023/09/11 | 34 | 37.79 | 6 | 37.67 | 36.60 | 28 | 8,514 | 0.33% |
|
| 2023/09/08 | 9 | 40.60 | 6 | 40.67 | 40.50 | 3 | 8,482 | 0.04% |
|
| 2023/09/07 | 5 | 41.92 | 3 | 41.67 | 41.60 | 2 | 8,517 | 0.02% |
|
| 2023/09/06 | 3 | 41.75 | 3 | 42.05 | 42.30 | 0 | 8,549 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 13 | 41.57 | 41.85 | -13 | 8,596 | -0.15% |
|
| 2023/09/04 | 1 | 40.55 | 12 | 40.45 | 40.80 | -11 | 8,653 | -0.13% |
|
| 2023/09/01 | 17 | 41.04 | 2 | 40.45 | 40.15 | 15 | 8,651 | 0.17% |
|
| 2023/08/31 | 9 | 41.91 | 3 | 42.03 | 41.90 | 6 | 8,611 | 0.07% |
|
| 2023/08/30 | 1 | 42.70 | 2 | 42.58 | 42.15 | -1 | 8,680 | -0.01% |
|
| 2023/08/29 | 0 | 0.00 | 18 | 41.68 | 41.50 | -18 | 8,890 | -0.20% |
|
| 2023/08/28 | 15 | 41.20 | 1 | 43.30 | 41.10 | 14 | 8,889 | 0.16% |
|
| 2023/08/25 | 5 | 40.55 | 16 | 41.75 | 41.65 | -11 | 8,792 | -0.13% |
|
| 2023/08/24 | 21 | 41.37 | 34 | 41.50 | 41.00 | -13 | 8,690 | -0.15% |
|
| 2023/08/23 | 9 | 40.68 | 4 | 41.23 | 40.95 | 5 | 8,539 | 0.06% |
|
| 2023/08/22 | 9 | 40.27 | 6 | 40.63 | 40.70 | 3 | 8,415 | 0.04% |
|
| 2023/08/21 | 8 | 40.20 | 10 | 40.39 | 40.60 | -2 | 8,329 | -0.02% |
|
| 2023/08/18 | 7 | 39.87 | 1 | 39.90 | 39.45 | 6 | 8,149 | 0.07% |
|
| 2023/08/17 | 4 | 38.80 | 6 | 39.34 | 39.70 | -2 | 7,981 | -0.03% |
|
| 2023/08/16 | 5 | 38.39 | 3 | 39.13 | 39.20 | 2 | 7,932 | 0.03% |
|
| 2023/08/15 | 3 | 38.35 | 6 | 38.47 | 38.95 | -3 | 7,905 | -0.04% |
|
| 2023/08/14 | 12 | 37.60 | 7 | 37.94 | 37.45 | 5 | 7,832 | 0.06% |
|
| 2023/08/11 | 13 | 37.65 | 36 | 37.80 | 37.40 | -23 | 7,769 | -0.30% |
|
| 2023/08/10 | 2 | 36.38 | 12 | 35.92 | 35.75 | -10 | 7,677 | -0.13% |
|
| 2023/08/09 | 7 | 37.31 | 3 | 37.73 | 37.10 | 4 | 7,666 | 0.05% |
|
| 2023/08/08 | 7 | 37.83 | 2 | 37.60 | 37.60 | 5 | 7,680 | 0.07% |
|
| 2023/08/07 | 5 | 37.65 | 7 | 38.32 | 38.65 | -2 | 7,813 | -0.03% |
|
| 2023/08/04 | 0 | 0.00 | 8 | 38.16 | 37.90 | -8 | 7,780 | -0.10% |
|
| 2023/08/02 | 6 | 38.13 | 16 | 39.21 | 37.75 | -10 | 7,838 | -0.13% |
|
| 2023/08/01 | 8 | 39.33 | 9 | 39.88 | 39.15 | -1 | 7,925 | -0.01% |
|
| 2023/07/31 | 17.1 | 40.61 | 3 | 41.48 | 39.80 | 14.1 | 8,050 | 0.18% |
|
| 2023/07/28 | 15.5 | 41.01 | 2 | 41.75 | 40.90 | 13.5 | 7,962 | 0.17% |
|
| 2023/07/27 | 21 | 44.07 | 9.2 | 43.96 | 43.70 | 11.8 | 7,817 | 0.15% |
|
| 2023/07/26 | 66 | 43.71 | 135 | 43.58 | 43.45 | -69 | 7,467 | -0.92% |
大賣/
|
| 2023/07/25 | 101 | 40.51 | 15.5 | 40.77 | 42.00 | 85.5 | 6,766 | 1.26% |
大買/
|
| 2023/07/24 | 8 | 37.53 | 17 | 37.53 | 38.20 | -9 | 6,625 | -0.14% |
|
| 2023/07/21 | 4 | 36.10 | 6 | 36.42 | 36.35 | -2 | 6,504 | -0.03% |
|
| 2023/07/20 | 7 | 37.00 | 6 | 37.28 | 36.60 | 1 | 6,622 | 0.02% |
|
| 2023/07/19 | 9 | 37.34 | 107 | 37.37 | 36.70 | -98 | 6,616 | -1.48% |
大賣/
|
| 2023/07/18 | 24 | 38.34 | 12 | 37.75 | 37.70 | 12 | 6,620 | 0.18% |
|
| 2023/07/17 | 9 | 38.63 | 15 | 39.67 | 39.25 | -6 | 6,594 | -0.09% |
|
| 2023/07/14 | 35 | 38.29 | 6 | 38.92 | 38.90 | 29 | 6,418 | 0.45% |
|
| 2023/07/13 | 24 | 37.41 | 15.1 | 37.37 | 36.85 | 8.9 | 6,363 | 0.14% |
|
| 2023/07/12 | 6.2 | 37.00 | 29.1 | 36.23 | 36.60 | -22.9 | 6,401 | -0.36% |
|
| 2023/07/11 | 13 | 34.76 | 2 | 34.98 | 34.20 | 11 | 6,597 | 0.17% |
|
| 2023/07/10 | 75 | 36.11 | 3 | 35.77 | 35.40 | 72 | 6,661 | 1.08% |
|
| 2023/07/07 | 12 | 36.89 | 3 | 37.17 | 37.30 | 9 | 6,630 | 0.14% |
|
| 2023/07/06 | 25 | 37.72 | 20.1 | 36.90 | 37.90 | 4.9 | 6,458 | 0.08% |
|
| 2023/07/05 | 8 | 35.69 | 70 | 35.75 | 35.30 | -62 | 6,174 | -1.00% |
|
| 2023/07/04 | 5 | 34.98 | 8 | 35.50 | 35.70 | -3 | 6,174 | -0.05% |
|
| 2023/07/03 | 3 | 35.33 | 1 | 35.90 | 35.50 | 2 | 6,151 | 0.03% |
|
| 2023/06/30 | 2 | 34.28 | 2 | 34.73 | 35.00 | 0 | 6,161 | 0.00% |
|
| 2023/06/29 | 1 | 35.05 | 3 | 34.78 | 34.50 | -2 | 6,335 | -0.03% |
|
| 2023/06/28 | 2 | 34.63 | 5 | 35.24 | 34.45 | -3 | 6,430 | -0.05% |
|
| 2023/06/27 | 10 | 35.24 | 0 | 0.00 | 34.75 | 10 | 6,472 | 0.15% |
|
| 2023/06/26 | 13 | 36.17 | 4 | 36.19 | 36.15 | 9 | 6,467 | 0.14% |
|
| 2023/06/21 | 1.1 | 35.40 | 10.2 | 35.95 | 36.05 | -9.1 | 6,459 | -0.14% |
|
| 2023/06/20 | 9 | 34.67 | 13 | 35.05 | 35.25 | -4 | 6,409 | -0.06% |
|
| 2023/06/19 | 16 | 34.53 | 4 | 34.75 | 34.85 | 12 | 6,528 | 0.18% |
|
| 2023/06/16 | 74.1 | 36.71 | 35 | 35.91 | 35.05 | 39.1 | 6,617 | 0.59% |
|
| 2023/06/15 | 3 | 35.68 | 5.2 | 36.62 | 38.30 | -2.2 | 6,204 | -0.03% |
|
| 2023/06/14 | 1.1 | 34.78 | 4 | 34.88 | 34.85 | -2.9 | 6,055 | -0.05% |
|
| 2023/06/13 | 4 | 34.30 | 16 | 33.17 | 33.95 | -12 | 6,078 | -0.20% |
|
| 2023/06/12 | 8 | 32.79 | 11 | 32.35 | 32.65 | -3 | 6,172 | -0.05% |
|
| 2023/06/09 | 13 | 34.07 | 4 | 34.31 | 34.00 | 9 | 6,259 | 0.14% |
|
| 2023/06/08 | 2 | 34.60 | 22 | 34.05 | 34.55 | -20 | 6,516 | -0.31% |
|
| 2023/06/07 | 6.1 | 33.39 | 5 | 33.60 | 33.20 | 1.1 | 6,945 | 0.02% |
|
| 2023/06/06 | 6 | 33.53 | 12 | 33.39 | 33.35 | -6 | 7,933 | -0.08% |
|
| 2023/06/05 | 2.1 | 34.51 | 13 | 35.13 | 34.05 | -11 | 8,428 | -0.13% |
|
| 2023/06/02 | 68.1 | 34.97 | 17 | 34.69 | 34.70 | 51.1 | 8,731 | 0.58% |
|
| 2023/06/01 | 1 | 33.00 | 2 | 33.15 | 33.00 | -1 | 8,564 | -0.01% |
|
| 2023/05/31 | 2 | 32.98 | 10 | 32.69 | 32.50 | -8 | 8,580 | -0.09% |
|
| 2023/05/30 | 2 | 31.80 | 5 | 31.97 | 31.70 | -3 | 8,711 | -0.03% |
|
| 2023/05/29 | 1 | 31.85 | 8 | 31.84 | 32.00 | -7 | 8,801 | -0.08% |
|
| 2023/05/26 | 2 | 31.55 | 1 | 31.45 | 31.20 | 1 | 8,792 | 0.01% |
|
| 2023/05/25 | 0 | 0.00 | 6 | 31.79 | 31.80 | -6 | 8,789 | -0.07% |
|
| 2023/05/24 | 6 | 31.73 | 6 | 31.69 | 31.70 | 0 | 8,797 | 0.00% |
|
| 2023/05/23 | 1 | 31.95 | 3 | 32.02 | 31.95 | -2 | 8,809 | -0.02% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 32.05 | 32.00 | -2 | 8,815 | -0.02% |
|
| 2023/05/19 | 7 | 31.70 | 4 | 31.93 | 31.55 | 3 | 8,813 | 0.03% |
|
| 2023/05/18 | 1 | 31.55 | 2 | 31.65 | 31.80 | -1 | 8,796 | -0.01% |
|
| 2023/05/17 | 4 | 31.08 | 7 | 31.27 | 31.05 | -3 | 8,782 | -0.03% |
|
| 2023/05/16 | 4 | 30.81 | 4 | 30.95 | 30.65 | 0 | 8,777 | 0.00% |
|
| 2023/05/15 | 10 | 30.71 | 4 | 30.86 | 30.75 | 6 | 8,807 | 0.07% |
|
| 2023/05/12 | 3 | 30.65 | 3 | 30.73 | 30.90 | 0 | 8,844 | 0.00% |
|
| 2023/05/11 | 17 | 30.55 | 17 | 30.67 | 30.25 | 0 | 8,934 | 0.00% |
|
| 2023/05/10 | 4 | 33.20 | 6 | 33.43 | 33.30 | -2 | 8,786 | -0.02% |
|
| 2023/05/09 | 19 | 33.73 | 4 | 35.00 | 33.05 | 15 | 8,780 | 0.17% |
|
| 2023/05/08 | 16 | 35.32 | 14 | 35.29 | 35.10 | 2 | 8,697 | 0.02% |
|
| 2023/05/05 | 9 | 34.21 | 33 | 34.44 | 34.45 | -24 | 8,541 | -0.28% |
|
| 2023/05/04 | 5 | 33.02 | 0 | 0.00 | 32.75 | 5 | 8,374 | 0.06% |
|
| 2023/05/03 | 1 | 33.90 | 2 | 33.75 | 33.45 | -1 | 8,360 | -0.01% |
|
| 2023/05/02 | 2 | 33.80 | 0 | 0.00 | 34.50 | 2 | 8,333 | 0.02% |
|
| 2023/04/28 | 4 | 33.70 | 1 | 33.40 | 33.65 | 3 | 8,315 | 0.04% |
|
| 2023/04/27 | 1 | 32.80 | 0 | 0.00 | 32.85 | 1 | 8,280 | 0.01% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 32.85 | 32.90 | -1 | 8,258 | -0.01% |
|
| 2023/04/25 | 9 | 34.32 | 28 | 34.16 | 33.25 | -19 | 8,241 | -0.23% |
|
| 2023/04/24 | 1 | 33.80 | 2 | 33.93 | 34.00 | -1 | 8,114 | -0.01% |
|
| 2023/04/21 | 6 | 33.58 | 13 | 33.43 | 33.45 | -7 | 8,124 | -0.09% |
|
| 2023/04/20 | 11.1 | 34.83 | 3 | 34.38 | 34.30 | 8.1 | 8,102 | 0.10% |
|
| 2023/04/19 | 3 | 35.47 | 10 | 35.43 | 35.50 | -7 | 8,101 | -0.09% |
|
| 2023/04/18 | 42.1 | 36.08 | 26 | 35.47 | 35.15 | 16.1 | 8,116 | 0.20% |
|
| 2023/04/17 | 12 | 35.99 | 4 | 35.87 | 35.45 | 8 | 7,828 | 0.10% |
|
| 2023/04/14 | 25 | 34.11 | 45 | 34.36 | 35.80 | -20 | 7,448 | -0.27% |
|
| 2023/04/13 | 10 | 32.91 | 4 | 32.75 | 32.55 | 6 | 7,064 | 0.08% |
|
| 2023/04/12 | 3 | 31.42 | 5 | 31.60 | 32.00 | -2 | 6,931 | -0.03% |
|
| 2023/04/11 | 8 | 31.20 | 2 | 31.30 | 31.15 | 6 | 6,898 | 0.09% |
|
| 2023/04/10 | 7 | 31.46 | 0.1 | 31.60 | 31.20 | 6.9 | 6,897 | 0.10% |
|
| 2023/04/07 | 2 | 31.50 | 4 | 31.85 | 31.50 | -2 | 6,894 | -0.03% |
|
| 2023/04/06 | 2 | 31.33 | 2 | 31.35 | 31.25 | 0 | 6,864 | 0.00% |
|
| 2023/03/31 | 21 | 32.30 | 12 | 31.93 | 31.80 | 9 | 6,848 | 0.13% |
|
| 2023/03/30 | 21 | 32.98 | 13 | 34.00 | 32.45 | 8 | 6,809 | 0.12% |
|
| 2023/03/29 | 2 | 32.25 | 3 | 32.42 | 32.85 | -1 | 6,643 | -0.02% |
|
| 2023/03/28 | 4.1 | 32.00 | 0 | 0.00 | 31.60 | 4.1 | 6,560 | 0.06% |
|
| 2023/03/27 | 0 | 32.75 | 1 | 33.00 | 32.30 | -1 | 6,543 | -0.02% |
|
| 2023/03/24 | 1 | 32.70 | 7 | 32.75 | 32.50 | -6 | 6,511 | -0.09% |
|
| 2023/03/23 | 4 | 32.96 | 2 | 32.60 | 32.55 | 2 | 6,487 | 0.03% |
|
| 2023/03/22 | 6 | 32.72 | 19 | 33.31 | 32.50 | -13 | 6,450 | -0.20% |
|
| 2023/03/21 | 8 | 32.73 | 21 | 33.01 | 32.50 | -13 | 6,339 | -0.21% |
|
| 2023/03/20 | 2 | 32.03 | 18 | 32.29 | 32.70 | -16 | 6,260 | -0.26% |
|
| 2023/03/17 | 6 | 31.47 | 7 | 31.54 | 31.10 | -1 | 6,162 | -0.02% |
|
| 2023/03/16 | 15 | 31.79 | 5.3 | 31.55 | 31.30 | 9.7 | 6,080 | 0.16% |
|
| 2023/03/15 | 27.3 | 32.72 | 11.5 | 32.56 | 32.40 | 15.8 | 6,205 | 0.25% |
|
| 2023/03/14 | 6.4 | 32.15 | 0 | 0.00 | 32.15 | 6.4 | 6,118 | 0.10% |
|
| 2023/03/13 | 15 | 32.67 | 6.4 | 33.23 | 33.35 | 8.6 | 6,146 | 0.14% |
|
| 2023/03/10 | 30.3 | 33.78 | 18.3 | 34.19 | 33.65 | 12 | 5,814 | 0.21% |
|
| 2023/03/09 | 47.6 | 35.73 | 33 | 35.88 | 34.55 | 14.6 | 5,314 | 0.27% |
|
| 2023/03/08 | 20 | 32.43 | 31 | 32.77 | 34.65 | -11 | 4,321 | -0.25% |
|
| 2023/03/07 | 25 | 30.56 | 28 | 31.14 | 31.50 | -3 | 3,805 | -0.08% |
|
| 2023/03/06 | 8 | 28.56 | 13 | 28.56 | 28.65 | -5 | 3,413 | -0.15% |
|
| 2023/03/03 | 16 | 27.80 | 6 | 27.98 | 27.95 | 10 | 3,299 | 0.30% |
|
| 2023/03/02 | 21 | 27.89 | 0 | 0.00 | 27.55 | 21 | 3,232 | 0.65% |
|
| 2023/03/01 | 2 | 27.08 | 2 | 27.50 | 27.80 | 0 | 3,065 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 26.75 | 26.70 | -1 | 3,059 | -0.03% |
|
| 2023/02/14 | 0 | 0.00 | 3 | 26.17 | 26.15 | -3 | 3,119 | -0.10% |
|
| 2023/02/13 | 4 | 26.00 | 0 | 0.00 | 26.00 | 4 | 3,116 | 0.13% |
|
| 2023/02/10 | 5 | 27.03 | 10 | 27.24 | 26.75 | -5 | 3,086 | -0.16% |
|
| 2023/02/09 | 8 | 27.81 | 3 | 27.67 | 27.70 | 5 | 3,036 | 0.17% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 27.05 | 27.30 | -1 | 2,910 | -0.03% |
|
| 2023/01/30 | 3 | 26.40 | 7 | 26.49 | 26.35 | -4 | 2,825 | -0.14% |
|
| 2023/01/17 | 1 | 25.70 | 11 | 25.80 | 25.90 | -10 | 2,811 | -0.36% |
|
| 2023/01/16 | 2 | 25.58 | 1 | 25.70 | 25.55 | 1 | 2,813 | 0.04% |
|
| 2023/01/13 | 4 | 25.83 | 1 | 25.75 | 25.60 | 3 | 2,810 | 0.11% |
|
| 2023/01/12 | 2 | 26.00 | 0 | 0.00 | 26.05 | 2 | 2,792 | 0.07% |
|
| 2023/01/11 | 7 | 26.28 | 0 | 0.00 | 26.30 | 7 | 2,787 | 0.25% |
|
| 2023/01/09 | 2 | 28.25 | 2 | 27.90 | 27.75 | 0 | 2,706 | 0.00% |
|
| 2023/01/06 | 11 | 27.55 | 30 | 27.64 | 28.00 | -19 | 2,580 | -0.74% |
|
| 2023/01/05 | 4 | 26.98 | 3 | 27.15 | 26.85 | 1 | 2,448 | 0.04% |
|
| 2023/01/04 | 4 | 27.41 | 0 | 0.00 | 27.15 | 4 | 2,451 | 0.16% |
|
| 2023/01/03 | 12 | 27.25 | 1 | 27.20 | 27.20 | 11 | 2,421 | 0.45% |
|
| 2022/12/28 | 0 | 0.00 | 5 | 26.25 | 26.00 | -5 | 2,523 | -0.20% |
|
| 2022/12/23 | 1 | 26.15 | 0 | 0.00 | 26.25 | 1 | 2,542 | 0.04% |
|
| 2022/12/22 | 2 | 26.55 | 3 | 26.93 | 26.75 | -1 | 2,551 | -0.04% |
|
| 2022/12/20 | 1 | 26.65 | 3 | 26.05 | 26.00 | -2 | 2,583 | -0.08% |
|
| 2022/12/16 | 0 | 0.00 | 3 | 27.00 | 27.20 | -3 | 2,543 | -0.12% |
|
| 2022/12/15 | 0 | 0.00 | 8 | 27.33 | 27.30 | -8 | 2,529 | -0.32% |
|
| 2022/12/14 | 6 | 27.00 | 4 | 27.08 | 27.10 | 2 | 2,503 | 0.08% |
|
| 2022/12/13 | 3 | 27.08 | 10 | 27.16 | 27.05 | -7 | 2,496 | -0.28% |
|
| 2022/12/12 | 0 | 0.00 | 9 | 27.33 | 27.30 | -9 | 2,466 | -0.36% |
|
| 2022/12/09 | 7 | 26.96 | 20 | 26.80 | 26.80 | -13 | 2,418 | -0.54% |
|
| 2022/12/08 | 1 | 27.05 | 5 | 27.00 | 27.30 | -4 | 2,351 | -0.17% |
|
| 2022/12/07 | 13 | 27.36 | 9 | 27.44 | 27.30 | 4 | 2,311 | 0.17% |
|
| 2022/12/06 | 8 | 26.69 | 17 | 26.49 | 26.70 | -9 | 2,100 | -0.43% |
|
| 2022/12/05 | 26 | 26.92 | 4 | 26.70 | 27.20 | 22 | 2,055 | 1.07% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 25.75 | 25.95 | -3 | 1,884 | -0.16% |
|
| 2022/12/01 | 1 | 25.75 | 1 | 25.70 | 25.50 | 0 | 1,887 | 0.00% |
|
| 2022/11/30 | 4 | 25.45 | 1 | 25.15 | 25.40 | 3 | 1,901 | 0.16% |
|
| 2022/11/21 | 1 | 24.80 | 0 | 0.00 | 24.90 | 1 | 2,042 | 0.05% |
|
| 2022/11/15 | 1 | 24.00 | 0 | 0.00 | 24.25 | 1 | 2,260 | 0.04% |
|
| 2022/11/11 | 0 | 0.00 | 5 | 24.60 | 23.80 | -5 | 2,420 | -0.21% |
|
| 2022/11/10 | 4 | 24.53 | 0 | 0.00 | 24.55 | 4 | 2,406 | 0.17% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 24.40 | 24.35 | -1 | 2,455 | -0.04% |
|
| 2022/11/08 | 4 | 24.23 | 0 | 0.00 | 24.10 | 4 | 2,533 | 0.16% |
|
| 2022/10/26 | 0 | 0.00 | 3 | 22.30 | 22.25 | -3 | 4,594 | -0.07% |
|
| 2022/10/17 | 1 | 23.10 | 0 | 0.00 | 23.30 | 1 | 5,485 | 0.02% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 24.30 | 24.55 | -1 | 6,239 | -0.02% |
|
| 2022/10/06 | 2 | 24.83 | 1 | 24.95 | 24.45 | 1 | 6,395 | 0.02% |
|
| 2022/10/04 | 3 | 23.63 | 0 | 0.00 | 23.60 | 3 | 6,903 | 0.04% |
|
| 2022/09/30 | 4 | 22.30 | 1 | 22.00 | 22.90 | 3 | 7,480 | 0.04% |
|
| 2022/09/29 | 4 | 22.74 | 0 | 0.00 | 22.70 | 4 | 7,514 | 0.05% |
|
| 2022/09/28 | 2 | 22.40 | 1 | 22.30 | 21.90 | 1 | 7,579 | 0.01% |
|
| 2022/09/27 | 5 | 23.65 | 0 | 0.00 | 23.75 | 5 | 7,554 | 0.07% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 24.15 | 24.10 | -1 | 7,685 | -0.01% |
|
| 2022/09/20 | 2 | 24.80 | 0 | 0.00 | 24.90 | 2 | 7,761 | 0.03% |
|
| 2022/09/16 | 6 | 24.82 | 1 | 24.85 | 24.65 | 5 | 7,817 | 0.06% |
|
| 2022/09/15 | 7 | 25.71 | 0 | 0.00 | 25.50 | 7 | 7,811 | 0.09% |
|
| 2022/09/14 | 6 | 25.74 | 0 | 0.00 | 25.80 | 6 | 7,838 | 0.08% |
|
| 2022/09/13 | 5 | 26.40 | 0 | 0.00 | 26.30 | 5 | 7,867 | 0.06% |
|
| 2022/09/06 | 2 | 25.85 | 0 | 0.00 | 25.80 | 2 | 8,012 | 0.02% |
|
| 2022/09/05 | 7 | 26.67 | 0 | 0.00 | 26.35 | 7 | 8,051 | 0.09% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 8,146 | -0.01% |
|
| 2022/08/31 | 2 | 27.30 | 0 | 0.00 | 27.60 | 2 | 8,670 | 0.02% |
|
| 2022/08/30 | 2 | 27.08 | 1 | 27.15 | 27.20 | 1 | 8,748 | 0.01% |
|
| 2022/08/29 | 3 | 26.75 | 0 | 0.00 | 26.60 | 3 | 8,865 | 0.03% |
|
| 2022/08/26 | 1 | 28.45 | 1 | 28.05 | 27.85 | 0 | 8,860 | 0.00% |
|
| 2022/08/25 | 1 | 28.15 | 2 | 27.98 | 28.20 | -1 | 8,865 | -0.01% |
|
| 2022/08/24 | 19.1 | 28.40 | 17 | 28.58 | 27.80 | 2.1 | 8,916 | 0.02% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 27.95 | 28.25 | -1 | 9,025 | -0.01% |
|
| 2022/08/22 | 1 | 27.45 | 0 | 0.00 | 27.70 | 1 | 9,064 | 0.01% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 28.48 | 28.00 | -3 | 9,331 | -0.03% |
|
| 2022/08/18 | 5 | 28.06 | 1 | 28.20 | 28.15 | 4 | 9,847 | 0.04% |
|
| 2022/08/17 | 2 | 27.70 | 2 | 27.80 | 27.75 | 0 | 9,848 | 0.00% |
|
| 2022/08/16 | 2 | 27.93 | 12 | 27.95 | 27.65 | -10 | 9,888 | -0.10% |
|
| 2022/08/15 | 3 | 27.57 | 0 | 0.00 | 27.70 | 3 | 9,984 | 0.03% |
|
| 2022/08/12 | 6 | 27.59 | 0 | 0.00 | 27.40 | 6 | 9,941 | 0.06% |
|
| 2022/08/11 | 10 | 28.79 | 20 | 28.21 | 27.70 | -10 | 9,845 | -0.10% |
|
| 2022/08/10 | 0.3 | 29.50 | 42 | 30.60 | 29.50 | -41.7 | 9,483 | -0.44% |
|
| 2022/08/09 | 10 | 32.30 | 15 | 32.28 | 32.75 | -5 | 9,414 | -0.05% |
|
| 2022/08/08 | 8 | 30.81 | 7 | 31.10 | 31.55 | 1 | 9,100 | 0.01% |
|
| 2022/08/05 | 0 | 0.00 | 4 | 29.24 | 29.95 | -4 | 8,768 | -0.05% |
|
| 2022/08/04 | 3 | 26.78 | 0 | 0.00 | 27.25 | 3 | 8,900 | 0.03% |
|
| 2022/08/02 | 1 | 28.10 | 1 | 28.25 | 27.95 | 0 | 9,683 | 0.00% |
|
| 2022/07/29 | 20 | 29.18 | 4 | 29.35 | 29.50 | 16 | 9,467 | 0.17% |
|
| 2022/07/28 | 11 | 28.36 | 12 | 28.15 | 28.25 | -1 | 9,317 | -0.01% |
|
| 2022/07/27 | 1 | 27.25 | 0 | 0.00 | 27.90 | 1 | 9,245 | 0.01% |
|
| 2022/07/26 | 4 | 27.66 | 8 | 27.31 | 27.40 | -4 | 9,203 | -0.04% |
|
| 2022/07/25 | 3 | 27.65 | 2 | 27.75 | 27.75 | 1 | 9,154 | 0.01% |
|
| 2022/07/22 | 22 | 29.51 | 13 | 29.63 | 28.40 | 9 | 9,095 | 0.10% |
|
| 2022/07/21 | 13 | 28.76 | 19 | 28.55 | 28.70 | -6 | 8,863 | -0.07% |
|
| 2022/07/20 | 4 | 28.16 | 3 | 28.47 | 27.90 | 1 | 8,736 | 0.01% |
|
| 2022/07/19 | 18 | 28.10 | 1 | 28.15 | 28.00 | 17 | 8,688 | 0.20% |
|
| 2022/07/18 | 10 | 28.73 | 17 | 29.06 | 28.60 | -7 | 8,596 | -0.08% |
|
| 2022/07/15 | 10 | 28.40 | 19 | 28.33 | 27.95 | -9 | 8,314 | -0.11% |
|
| 2022/07/14 | 7 | 27.70 | 18 | 27.49 | 28.10 | -11 | 8,143 | -0.14% |
|
| 2022/07/13 | 2 | 28.23 | 16 | 28.26 | 27.80 | -14 | 7,994 | -0.18% |
|
| 2022/07/12 | 8 | 27.33 | 11 | 27.40 | 27.55 | -3 | 7,646 | -0.04% |
|
| 2022/07/11 | 33 | 27.28 | 10 | 27.66 | 27.40 | 23 | 7,411 | 0.31% |
|
| 2022/07/08 | 4 | 26.10 | 8 | 25.61 | 26.35 | -4 | 7,050 | -0.06% |
|
| 2022/07/07 | 10 | 23.93 | 6 | 24.42 | 24.25 | 4 | 6,880 | 0.06% |
|
| 2022/07/06 | 9 | 24.83 | 12 | 25.08 | 24.40 | -3 | 6,879 | -0.04% |
|
| 2022/07/05 | 9 | 23.93 | 0 | 0.00 | 24.25 | 9 | 6,878 | 0.13% |
|
| 2022/07/04 | 1 | 23.55 | 1 | 23.75 | 23.55 | 0 | 6,905 | 0.00% |
|
| 2022/07/01 | 32 | 25.57 | 31 | 25.30 | 23.90 | 1 | 7,102 | 0.01% |
|
| 2022/06/30 | 0 | 0.00 | 6 | 25.28 | 25.35 | -6 | 7,009 | -0.09% |
|
| 2022/06/29 | 1 | 24.75 | 0 | 0.00 | 24.90 | 1 | 7,015 | 0.01% |
|
| 2022/06/27 | 0 | 0.00 | 11 | 25.13 | 25.10 | -11 | 7,249 | -0.15% |
|
| 2022/06/24 | 1 | 24.60 | 42 | 24.18 | 24.40 | -41 | 7,408 | -0.55% |
|
| 2022/06/23 | 3 | 23.68 | 0 | 0.00 | 23.60 | 3 | 7,531 | 0.04% |
|
| 2022/06/22 | 1 | 23.60 | 1 | 23.60 | 23.60 | 0 | 7,827 | 0.00% |
|
| 2022/06/21 | 18 | 24.53 | 1 | 24.65 | 24.60 | 17 | 8,537 | 0.20% |
|
| 2022/06/20 | 10 | 23.91 | 3 | 24.13 | 23.55 | 7 | 8,813 | 0.08% |
|
| 2022/06/17 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 8,957 | 0.01% |
|
| 2022/06/16 | 3 | 25.70 | 2 | 26.55 | 25.40 | 1 | 9,504 | 0.01% |
|
| 2022/06/15 | 43 | 26.17 | 1 | 26.50 | 25.85 | 42 | 9,699 | 0.43% |
|
| 2022/06/14 | 3 | 26.07 | 6 | 26.55 | 26.25 | -3 | 9,875 | -0.03% |
|
| 2022/06/13 | 4 | 27.20 | 1 | 26.90 | 26.90 | 3 | 10,341 | 0.03% |
|
| 2022/06/10 | 7 | 28.24 | 12 | 28.23 | 28.50 | -5 | 10,648 | -0.05% |
|
| 2022/06/09 | 4 | 28.06 | 8 | 28.23 | 28.40 | -4 | 10,522 | -0.04% |
|
| 2022/06/08 | 4 | 27.35 | 1 | 27.90 | 27.00 | 3 | 10,299 | 0.03% |
|
| 2022/06/07 | 4 | 27.54 | 5 | 27.46 | 27.35 | -1 | 10,487 | -0.01% |
|
| 2022/06/06 | 1 | 26.20 | 0 | 0.00 | 26.45 | 1 | 10,576 | 0.01% |
|
| 2022/06/02 | 1 | 26.90 | 1 | 27.20 | 26.75 | 0 | 10,824 | 0.00% |
|
| 2022/06/01 | 4 | 26.93 | 1 | 27.05 | 26.70 | 3 | 11,759 | 0.03% |
|
| 2022/05/31 | 11 | 27.68 | 3 | 27.60 | 27.30 | 8 | 11,896 | 0.07% |
|
| 2022/05/30 | 3 | 26.95 | 0 | 0.00 | 27.00 | 3 | 11,657 | 0.03% |
|
| 2022/05/27 | 6 | 27.54 | 5 | 27.36 | 27.25 | 1 | 11,600 | 0.01% |
|
| 2022/05/26 | 20 | 27.47 | 25 | 27.15 | 27.25 | -5 | 11,288 | -0.04% |
|
| 2022/05/25 | 17 | 25.33 | 4 | 24.84 | 26.20 | 13 | 10,696 | 0.12% |
|
| 2022/05/23 | 9 | 26.65 | 13 | 26.14 | 26.00 | -4 | 10,600 | -0.04% |
|
| 2022/05/19 | 1 | 25.10 | 75 | 25.10 | 25.45 | -74 | 10,448 | -0.71% |
|
| 2022/05/18 | 3 | 26.33 | 23 | 26.04 | 26.10 | -20 | 10,432 | -0.19% |
|
| 2022/05/17 | 41 | 26.28 | 0 | 0.00 | 25.90 | 41 | 10,407 | 0.39% |
|
| 2022/05/16 | 13 | 26.08 | 1 | 26.35 | 26.40 | 12 | 10,397 | 0.12% |
|
| 2022/05/13 | 1 | 25.90 | 4 | 26.03 | 25.40 | -3 | 10,328 | -0.03% |
|
| 2022/05/12 | 53 | 27.07 | 46 | 26.74 | 25.60 | 7 | 10,307 | 0.07% |
|
| 2022/05/11 | 49 | 26.44 | 30 | 26.47 | 27.10 | 19 | 10,303 | 0.18% |
|
| 2022/05/10 | 1 | 24.50 | 6 | 24.93 | 25.40 | -5 | 9,673 | -0.05% |
|
| 2022/05/09 | 0 | 0.00 | 41 | 23.15 | 23.10 | -41 | 9,575 | -0.43% |
|
| 2022/05/05 | 2 | 25.28 | 2 | 24.98 | 24.95 | 0 | 9,595 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 32 | 24.59 | 24.60 | -32 | 9,637 | -0.33% |
|
| 2022/04/29 | 30 | 24.20 | 1 | 24.05 | 24.15 | 29 | 10,004 | 0.29% |
|
| 2022/04/28 | 1 | 22.60 | 0 | 0.00 | 23.35 | 1 | 10,686 | 0.01% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 10,871 | -0.01% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 25.35 | 25.10 | -1 | 10,839 | -0.01% |
|
| 2022/04/21 | 2 | 25.35 | 0 | 0.00 | 25.40 | 2 | 10,876 | 0.02% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 24.75 | 24.80 | -1 | 10,849 | -0.01% |
|
| 2022/04/19 | 6 | 24.65 | 4 | 24.40 | 24.55 | 2 | 10,857 | 0.02% |
|
| 2022/04/15 | 4 | 24.10 | 0 | 24.30 | 24.10 | 4 | 10,886 | 0.04% |
|
| 2022/04/14 | 6 | 24.72 | 1 | 24.55 | 24.75 | 5 | 10,895 | 0.05% |
|
| 2022/04/13 | 4 | 25.14 | 0 | 0.00 | 25.10 | 4 | 10,924 | 0.04% |
|
| 2022/04/12 | 1 | 24.55 | 2 | 24.88 | 24.70 | -1 | 11,177 | -0.01% |
|
| 2022/04/11 | 2 | 25.10 | 0 | 0.00 | 24.75 | 2 | 11,788 | 0.02% |
|
| 2022/04/08 | 6 | 25.63 | 0 | 0.00 | 25.40 | 6 | 12,287 | 0.05% |
|
| 2022/04/07 | 33 | 25.95 | 18 | 26.06 | 25.55 | 15 | 12,311 | 0.12% |
|
| 2022/04/06 | 0 | 27.30 | 0 | 0.00 | 28.35 | 0 | 12,151 | 0.00% |
|
| 2022/04/01 | 30 | 27.65 | 0 | 0.00 | 27.45 | 30 | 12,145 | 0.25% |
|
| 2022/03/31 | 18 | 27.80 | 4 | 29.10 | 27.80 | 14 | 12,118 | 0.12% |
|
| 2022/03/30 | 5 | 28.70 | 71 | 28.77 | 28.55 | -66 | 12,059 | -0.55% |
|
| 2022/03/29 | 2 | 29.48 | 9 | 29.78 | 29.70 | -7 | 11,880 | -0.06% |
|
| 2022/03/28 | 3 | 29.12 | 1 | 29.50 | 29.50 | 2 | 11,649 | 0.02% |
|
| 2022/03/25 | 45 | 29.59 | 31 | 29.94 | 29.30 | 14 | 11,489 | 0.12% |
|
| 2022/03/24 | 4 | 29.50 | 36 | 29.48 | 30.60 | -32 | 11,154 | -0.29% |
|
| 2022/03/23 | 12 | 28.73 | 8 | 28.52 | 28.85 | 4 | 10,394 | 0.04% |
|
| 2022/03/22 | 3 | 27.50 | 21 | 27.44 | 27.70 | -18 | 10,069 | -0.18% |
|
| 2022/03/21 | 16 | 28.42 | 17 | 28.49 | 28.10 | -1 | 9,847 | -0.01% |
|
| 2022/03/18 | 27 | 27.00 | 12 | 26.66 | 27.15 | 15 | 9,256 | 0.16% |
|
| 2022/03/17 | 8 | 25.44 | 3 | 25.87 | 26.40 | 5 | 9,008 | 0.06% |
|
| 2022/03/16 | 37 | 26.31 | 47 | 26.20 | 25.55 | -10 | 8,766 | -0.11% |
|
| 2022/03/15 | 1 | 27.20 | 12 | 26.80 | 26.10 | -11 | 8,218 | -0.13% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 25.95 | 25.70 | -2 | 7,776 | -0.03% |
|
| 2022/03/11 | 21 | 25.67 | 5 | 25.53 | 25.75 | 16 | 7,676 | 0.21% |
|
| 2022/03/10 | 5 | 26.47 | 26 | 26.68 | 25.95 | -21 | 7,524 | -0.28% |
|
| 2022/03/09 | 26 | 25.19 | 3 | 25.50 | 25.30 | 23 | 7,216 | 0.32% |
|
| 2022/03/08 | 7 | 25.24 | 40 | 26.70 | 24.70 | -33 | 6,964 | -0.47% |
|
| 2022/03/07 | 49 | 27.40 | 8 | 27.46 | 27.40 | 41 | 6,663 | 0.62% |
|
| 2022/03/04 | 1 | 25.05 | 4 | 25.56 | 25.85 | -3 | 5,671 | -0.05% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 23.25 | 23.45 | -1 | 5,399 | -0.02% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 5,357 | -0.02% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 22.35 | 22.20 | -1 | 5,346 | -0.02% |
|
| 2022/02/24 | 2 | 22.50 | 1 | 22.10 | 21.80 | 1 | 5,334 | 0.02% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 23.20 | 23.20 | -1 | 5,272 | -0.02% |
|
| 2022/02/22 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 5,244 | 0.02% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 23.50 | 23.35 | -1 | 5,193 | -0.02% |
|
| 2022/02/18 | 4 | 23.86 | 5 | 23.30 | 23.90 | -1 | 5,165 | -0.02% |
|
| 2022/02/17 | 1 | 23.50 | 0 | 0.00 | 23.40 | 1 | 5,111 | 0.02% |
|
| 2022/02/16 | 5 | 24.02 | 2 | 23.95 | 23.95 | 3 | 5,045 | 0.06% |
|
| 2022/02/15 | 2 | 22.83 | 3 | 23.55 | 23.25 | -1 | 4,949 | -0.02% |
|
| 2022/02/14 | 5 | 23.02 | 5 | 23.42 | 22.75 | 0 | 4,865 | 0.00% |
|
| 2022/02/11 | 6 | 24.00 | 5 | 25.19 | 24.25 | 1 | 4,763 | 0.02% |
|
| 2022/02/10 | 12 | 24.26 | 4 | 23.89 | 24.75 | 8 | 4,418 | 0.18% |
|
| 2022/02/09 | 1 | 21.55 | 13 | 21.76 | 22.50 | -12 | 4,247 | -0.28% |
|
| 2022/02/08 | 1 | 20.70 | 1 | 21.20 | 21.50 | 0 | 4,196 | 0.00% |
|
| 2022/02/07 | 2 | 20.75 | 2 | 21.03 | 21.30 | 0 | 4,171 | 0.00% |
|
| 2022/01/26 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 4,126 | 0.02% |
|
| 2022/01/25 | 6 | 20.90 | 4 | 21.75 | 20.50 | 2 | 4,050 | 0.05% |
|
| 2022/01/24 | 8 | 22.09 | 5 | 23.56 | 21.70 | 3 | 3,894 | 0.08% |
|
| 2022/01/21 | 28 | 25.45 | 14 | 25.23 | 24.10 | 14 | 3,636 | 0.39% |
|
| 2022/01/20 | 3 | 24.82 | 2 | 25.35 | 25.95 | 1 | 2,930 | 0.03% |
|
| 2022/01/19 | 1 | 23.75 | 0 | 0.00 | 23.60 | 1 | 2,701 | 0.04% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 25.15 | 24.55 | -1 | 2,654 | -0.04% |
|
| 2022/01/14 | 0 | 0.00 | 9 | 24.37 | 23.90 | -9 | 2,563 | -0.35% |
|
| 2022/01/13 | 8 | 25.30 | 3 | 25.00 | 25.00 | 5 | 2,496 | 0.20% |
|
| 2022/01/12 | 0 | 0.00 | 3 | 25.05 | 25.05 | -3 | 2,467 | -0.12% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 26.75 | 26.20 | -2 | 2,387 | -0.08% |
|
| 2022/01/07 | 0 | 0.00 | 4 | 26.03 | 25.65 | -4 | 2,351 | -0.17% |
|
| 2022/01/06 | 3 | 25.72 | 1 | 25.30 | 25.50 | 2 | 2,293 | 0.09% |
|
| 2022/01/05 | 22 | 26.55 | 17 | 27.05 | 26.50 | 5 | 2,220 | 0.23% |
|
| 2022/01/04 | 75 | 27.36 | 14 | 27.34 | 26.75 | 61 | 1,945 | 3.14% |
|
| 2022/01/03 | 2 | 24.67 | 5 | 25.51 | 26.25 | -3 | 1,270 | -0.24% |
|
| 2021/12/30 | 0 | 0.00 | 4 | 23.90 | 23.90 | -4 | 678 | -0.59% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 21.75 | 21.75 | -2 | 585 | -0.34% |
|
| 2021/12/27 | 1 | 19.10 | 0 | 0.00 | 19.40 | 1 | 461 | 0.22% |
|
| 2021/12/24 | 5 | 18.85 | 7 | 18.81 | 18.85 | -2 | 419 | -0.48% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 369 | -0.27% |
|
| 2021/12/03 | 0 | 0.00 | 0 | 17.25 | 17.30 | 0 | 297 | -0.02% |
|
| 2021/11/25 | 1 | 18.10 | 0 | 0.00 | 18.00 | 1 | 291 | 0.34% |
|
| 2021/11/22 | 0 | 0.00 | 0.2 | 17.40 | 17.50 | -0.2 | 264 | -0.09% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 17.45 | 17.40 | -2 | 279 | -0.72% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 17.50 | 17.40 | -2 | 457 | -0.44% |
|
| 2021/09/24 | 2 | 17.15 | 0 | 0.00 | 17.25 | 2 | 415 | 0.48% |
|
| 2021/09/06 | 0 | 0.00 | 20 | 17.50 | 17.35 | -20 | 438 | -4.56% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 17.45 | 17.55 | -2 | 438 | -0.46% |
|
| 2021/08/19 | 0.1 | 16.70 | 0 | 0.00 | 16.80 | 0.1 | 426 | 0.02% |
|
| 2021/08/02 | 2 | 18.45 | 0 | 0.00 | 18.45 | 2 | 481 | 0.42% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 18.40 | 18.25 | -2 | 482 | -0.41% |
|
| 2021/07/29 | 2 | 18.35 | 0 | 0.00 | 18.35 | 2 | 469 | 0.43% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 18.40 | 17.60 | -3 | 381 | -0.79% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 18.05 | 18.10 | -3 | 379 | -0.79% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 16.80 | 16.70 | -3 | 424 | -0.71% |
|
| 2021/07/13 | 3 | 17.05 | 0 | 0.00 | 17.05 | 3 | 526 | 0.57% |
|
| 2021/07/05 | 1 | 17.20 | 0 | 0.00 | 17.30 | 1 | 598 | 0.17% |
|
| 2021/06/30 | 2 | 17.25 | 0 | 0.00 | 17.30 | 2 | 638 | 0.31% |
|
| 2021/06/25 | 3 | 17.70 | 1 | 17.60 | 17.70 | 2 | 649 | 0.31% |
|
| 2021/05/17 | 1 | 15.70 | 0 | 0.00 | 15.90 | 1 | 718 | 0.14% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 16.05 | 16.20 | -3 | 706 | -0.42% |
|
| 2021/05/12 | 4 | 16.25 | 0 | 0.00 | 16.10 | 4 | 698 | 0.57% |
|
| 2021/04/28 | 0 | 0.00 | 10 | 20.10 | 19.95 | -10 | 592 | -1.69% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 19.75 | 19.75 | -3 | 567 | -0.53% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 19.15 | 19.20 | -1 | 487 | -0.20% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 479 | -0.21% |
|
| 2021/04/09 | 0 | 0.00 | 4 | 18.55 | 18.55 | -4 | 459 | -0.87% |
|
| 2021/03/31 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 449 | 0.22% |
|
| 2021/03/25 | 1 | 17.90 | 0 | 0.00 | 17.85 | 1 | 469 | 0.21% |
|
| 2021/03/22 | 0 | 0.00 | 24 | 18.20 | 18.25 | -24 | 461 | -5.20% |
|
| 2021/03/19 | 0 | 18.05 | 4 | 18.10 | 18.15 | -4 | 461 | -0.87% |
|
| 2021/03/18 | 0 | 0.00 | 14 | 18.05 | 18.05 | -14 | 455 | -3.07% |
|
| 2021/03/16 | 0 | 18.60 | 1 | 18.00 | 18.00 | -1 | 457 | -0.22% |
|
| 2021/02/23 | 1 | 18.15 | 0 | 0.00 | 18.30 | 1 | 492 | 0.20% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 18.10 | 18.30 | -1 | 485 | -0.21% |
|
| 2021/02/03 | 0 | 0.00 | 4 | 17.70 | 17.65 | -4 | 486 | -0.82% |
|
| 2021/01/29 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 489 | 0.20% |
|
| 2021/01/13 | 0 | 18.60 | 0 | 0.00 | 18.40 | 0 | 473 | 0.00% |
|
| 2021/01/12 | 2 | 18.35 | 0 | 0.00 | 18.35 | 2 | 471 | 0.42% |
|
| 2021/01/08 | 0 | 0.00 | 7 | 18.90 | 18.85 | -7 | 465 | -1.50% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 19.25 | 19.30 | -5 | 433 | -1.15% |
|
| 2020/12/29 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 426 | 0.23% |
|
| 2020/12/25 | 10 | 19.47 | 0 | 0.00 | 19.40 | 10 | 409 | 2.44% |
|
| 2020/12/24 | 5 | 19.15 | 0 | 0.00 | 19.15 | 5 | 378 | 1.32% |
|
| 2020/12/18 | 3 | 18.85 | 0 | 0.00 | 18.80 | 3 | 363 | 0.83% |
|
| 2020/12/15 | 1 | 18.95 | 0 | 0.00 | 18.70 | 1 | 372 | 0.27% |
|
| 2020/12/11 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 369 | 0.27% |
|
| 2020/12/07 | 0 | 0.00 | 50 | 19.03 | 19.00 | -50 | 351 | -14.24% |
|
| 2020/12/04 | 0 | 0.00 | 10 | 18.79 | 18.70 | -10 | 334 | -2.99% |
|
| 2020/11/27 | 2 | 18.75 | 0 | 0.00 | 18.70 | 2 | 402 | 0.50% |
|
| 2020/11/26 | 0 | 18.45 | 0 | 0.00 | 18.75 | 0 | 404 | 0.01% |
|
| 2020/11/19 | 3 | 18.25 | 0 | 0.00 | 18.25 | 3 | 441 | 0.68% |
|
| 2020/11/18 | 2 | 18.25 | 0 | 0.00 | 18.25 | 2 | 483 | 0.41% |
|
| 2020/11/17 | 0 | 0.00 | 6 | 18.15 | 18.25 | -6 | 567 | -1.06% |
|
| 2020/11/12 | 3 | 18.25 | 0 | 0.00 | 18.30 | 3 | 657 | 0.46% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 18.95 | 19.00 | -3 | 944 | -0.32% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 19.80 | 19.55 | -1 | 2,236 | -0.04% |
|
| 2020/09/04 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 2,226 | 0.04% |
|
| 2020/09/03 | 0 | 0.00 | 11 | 20.30 | 20.25 | -11 | 2,219 | -0.50% |
|
| 2020/08/31 | 0 | 0.00 | 8 | 19.85 | 19.80 | -8 | 2,259 | -0.35% |
|
| 2020/08/27 | 8 | 20.05 | 3 | 20.20 | 19.85 | 5 | 2,250 | 0.22% |
|
| 2020/08/26 | 50 | 20.00 | 3 | 19.95 | 20.05 | 47 | 2,232 | 2.11% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 20.00 | 19.90 | -1 | 2,224 | -0.04% |
|
| 2020/08/24 | 0 | 0.00 | 5 | 19.80 | 19.60 | -5 | 2,201 | -0.23% |
|
| 2020/08/21 | 10 | 20.16 | 2 | 20.00 | 20.25 | 8 | 2,165 | 0.37% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 19.30 | 19.35 | -1 | 2,059 | -0.05% |
|
| 2020/08/18 | 6 | 19.36 | 0 | 0.00 | 19.70 | 6 | 2,044 | 0.29% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 1,984 | -0.05% |
|
| 2020/08/05 | 1 | 19.10 | 0 | 0.00 | 19.20 | 1 | 1,921 | 0.05% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 18.70 | 19.00 | -1 | 1,899 | -0.05% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 18.70 | 18.65 | -1 | 1,929 | -0.05% |
|
| 2020/07/24 | 1 | 19.05 | 0 | 0.00 | 19.00 | 1 | 1,938 | 0.05% |
|
| 2020/07/22 | 1 | 19.55 | 0 | 0.00 | 19.50 | 1 | 1,919 | 0.05% |
|
| 2020/07/21 | 1 | 19.40 | 1 | 19.40 | 19.55 | 0 | 1,911 | 0.00% |
|
| 2020/07/20 | 1 | 19.10 | 0 | 0.00 | 19.20 | 1 | 1,908 | 0.05% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 19.90 | 19.50 | -2 | 1,897 | -0.11% |
|
| 2020/07/15 | 2 | 19.60 | 0 | 0.00 | 19.50 | 2 | 1,902 | 0.11% |
|
| 2020/07/14 | 2 | 19.85 | 0 | 0.00 | 19.75 | 2 | 1,965 | 0.10% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 1,965 | -0.10% |
|
| 2020/07/10 | 4 | 20.16 | 0 | 0.00 | 19.50 | 4 | 1,960 | 0.20% |
|
| 2020/07/08 | 3 | 21.02 | 2 | 20.95 | 21.00 | 1 | 1,897 | 0.05% |
|
| 2020/07/07 | 8 | 21.34 | 14 | 21.00 | 21.10 | -6 | 1,874 | -0.32% |
|
| 2020/07/06 | 5 | 21.62 | 4 | 21.98 | 21.95 | 1 | 1,809 | 0.06% |
|
| 2020/07/03 | 2 | 21.23 | 0 | 0.00 | 20.70 | 2 | 1,592 | 0.13% |
|
| 2020/07/02 | 22 | 21.49 | 8 | 22.14 | 21.60 | 14 | 1,536 | 0.91% |
|
| 2020/07/01 | 6 | 21.20 | 2 | 20.55 | 21.35 | 4 | 1,330 | 0.30% |
|
| 2020/06/30 | 2 | 19.35 | 0 | 0.00 | 19.45 | 2 | 1,155 | 0.17% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 19.30 | 19.25 | -1 | 1,149 | -0.09% |
|
| 2020/06/24 | 4 | 20.24 | 5 | 20.20 | 19.65 | -1 | 1,133 | -0.09% |
|
| 2020/06/22 | 7 | 20.54 | 0 | 0.00 | 20.40 | 7 | 997 | 0.70% |
|
| 2020/06/19 | 3 | 21.00 | 1 | 20.70 | 21.50 | 2 | 927 | 0.22% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 19.80 | 19.70 | -2 | 725 | -0.28% |
|
| 2020/06/09 | 2 | 19.35 | 0 | 0.00 | 19.35 | 2 | 745 | 0.27% |
|
| 2020/06/04 | 5 | 18.80 | 0 | 0.00 | 18.90 | 5 | 701 | 0.71% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 18.60 | 18.55 | -1 | 885 | -0.11% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 19.30 | 19.20 | -1 | 959 | -0.10% |
|
| 2020/05/06 | 2 | 19.03 | 6 | 18.98 | 18.90 | -4 | 963 | -0.42% |
|
| 2020/05/05 | 2 | 18.55 | 0 | 0.00 | 18.55 | 2 | 944 | 0.21% |
|
| 2020/04/30 | 1 | 19.40 | 2 | 19.18 | 19.00 | -1 | 951 | -0.11% |
|
| 2020/04/29 | 3 | 18.45 | 0 | 0.00 | 18.65 | 3 | 898 | 0.33% |
|
| 2020/04/20 | 1 | 17.95 | 0 | 0.00 | 18.05 | 1 | 1,035 | 0.10% |
|
| 2020/04/17 | 4 | 18.60 | 0 | 0.00 | 18.25 | 4 | 1,035 | 0.39% |
|
| 2020/03/25 | 0 | 0.00 | 10 | 16.10 | 15.95 | -10 | 1,315 | -0.76% |
|
| 2020/03/24 | 10 | 15.53 | 0 | 0.00 | 15.65 | 10 | 1,309 | 0.76% |
|
| 2020/03/17 | 1 | 15.40 | 0 | 0.00 | 15.55 | 1 | 1,429 | 0.07% |
|
| 2020/03/16 | 0 | 0.00 | 10 | 16.05 | 16.05 | -10 | 1,423 | -0.70% |
|
| 2020/03/13 | 10 | 16.09 | 0 | 0.00 | 16.30 | 10 | 1,410 | 0.71% |
|
| 2020/03/12 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 1,385 | 0.07% |
|
| 2020/03/09 | 1 | 19.50 | 0 | 0.00 | 19.25 | 1 | 1,351 | 0.07% |
|
| 2020/02/26 | 10 | 20.53 | 0 | 0.00 | 20.50 | 10 | 1,322 | 0.76% |
|
| 2020/02/20 | 0 | 0.00 | 3 | 20.85 | 20.85 | -3 | 1,330 | -0.23% |
|
| 2020/02/19 | 3 | 21.20 | 2 | 21.20 | 21.00 | 1 | 1,326 | 0.08% |
|
| 2020/02/18 | 3 | 20.80 | 4 | 20.80 | 20.75 | -1 | 1,279 | -0.08% |
|
| 2020/02/13 | 9 | 20.67 | 9 | 20.57 | 20.45 | 0 | 1,252 | 0.00% |
|
| 2020/02/12 | 2 | 19.60 | 6 | 20.07 | 20.15 | -4 | 1,192 | -0.34% |
|
| 2020/02/11 | 3 | 19.50 | 3 | 19.45 | 19.45 | 0 | 1,183 | 0.00% |
|
| 2020/02/10 | 6 | 19.36 | 5 | 19.40 | 19.30 | 1 | 1,184 | 0.08% |
|
| 2020/02/06 | 15 | 20.22 | 5 | 20.25 | 20.20 | 10 | 1,169 | 0.86% |
|
| 2020/01/31 | 3 | 20.45 | 10 | 20.50 | 20.50 | -7 | 1,138 | -0.61% |
|
| 2020/01/20 | 0 | 22.40 | 0 | 0.00 | 22.30 | 0 | 1,102 | 0.00% |
|
| 2020/01/17 | 10 | 22.65 | 1 | 22.70 | 22.60 | 9 | 1,086 | 0.83% |
|
| 2020/01/16 | 3 | 22.45 | 9 | 22.58 | 22.40 | -6 | 1,060 | -0.57% |
|
| 2020/01/14 | 1 | 22.05 | 0 | 0.00 | 22.00 | 1 | 976 | 0.10% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 21.95 | 22.00 | -1 | 934 | -0.11% |
|
| 2020/01/08 | 1 | 21.95 | 1 | 21.65 | 21.55 | 0 | 913 | 0.00% |
|
| 2020/01/07 | 2 | 21.95 | 0 | 0.00 | 22.00 | 2 | 888 | 0.23% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 775 | -0.13% |
|
| 2019/12/30 | 4 | 21.94 | 1 | 21.95 | 21.50 | 3 | 716 | 0.42% |
|
| 2019/12/27 | 1 | 21.55 | 2 | 21.63 | 22.00 | -1 | 625 | -0.16% |
|
| 2019/12/26 | 2 | 21.05 | 0 | 0.00 | 21.05 | 2 | 585 | 0.34% |
|
| 2019/12/17 | 1 | 21.45 | 0 | 0.00 | 21.15 | 1 | 652 | 0.15% |
|
| 2019/12/05 | 0 | 0.00 | 6 | 20.90 | 21.10 | -6 | 651 | -0.92% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 662 | -0.15% |
|
| 2019/11/25 | 1 | 21.65 | 0 | 0.00 | 21.55 | 1 | 659 | 0.15% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 20.95 | 21.15 | -1 | 618 | -0.16% |
|
| 2019/11/20 | 0 | 0.00 | 5 | 20.40 | 20.35 | -5 | 648 | -0.77% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 668 | -0.15% |
|
| 2019/11/11 | 0 | 0.00 | 10 | 19.80 | 19.90 | -10 | 854 | -1.17% |
|
| 2019/11/07 | 0 | 0.00 | 3 | 20.15 | 20.10 | -3 | 922 | -0.33% |
|
| 2019/11/05 | 1 | 20.75 | 0 | 0.00 | 20.70 | 1 | 959 | 0.10% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 20.70 | 20.65 | -1 | 982 | -0.10% |
|
| 2019/10/01 | 10 | 21.40 | 0 | 0.00 | 21.50 | 10 | 1,021 | 0.98% |
|
| 2019/09/26 | 0 | 21.80 | 0 | 0.00 | 21.95 | 0 | 1,048 | 0.00% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 22.95 | 22.45 | -1 | 1,034 | -0.10% |
|
| 2019/09/23 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 1,006 | 0.10% |
|
| 2019/09/19 | 1 | 22.25 | 0 | 0.00 | 22.55 | 1 | 1,018 | 0.10% |
|
| 2019/09/16 | 0 | 0.00 | 15 | 22.26 | 22.35 | -15 | 1,008 | -1.49% |
|
| 2019/09/12 | 27 | 22.53 | 3 | 22.45 | 22.50 | 24 | 998 | 2.40% |
|
| 2019/09/11 | 2 | 21.93 | 2 | 22.00 | 21.95 | 0 | 901 | 0.00% |
|
| 2019/09/10 | 1 | 21.70 | 1 | 21.70 | 21.70 | 0 | 889 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 21.50 | 21.40 | -2 | 866 | -0.23% |
|
| 2019/09/02 | 1 | 21.35 | 1 | 21.40 | 21.40 | 0 | 857 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 21.35 | 21.35 | -2 | 878 | -0.23% |
|
| 2019/08/29 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 881 | 0.23% |
|
| 2019/08/26 | 1 | 21.05 | 1 | 21.20 | 21.05 | 0 | 885 | 0.00% |
|
| 2019/08/23 | 4 | 22.08 | 2 | 22.10 | 21.65 | 2 | 879 | 0.23% |
|
| 2019/08/22 | 0 | 0.00 | 10 | 21.65 | 21.65 | -10 | 852 | -1.17% |
|
| 2019/08/21 | 1 | 21.90 | 5 | 21.90 | 21.70 | -4 | 846 | -0.47% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 21.30 | 21.35 | -2 | 790 | -0.25% |
|
| 2019/08/16 | 12 | 21.78 | 0 | 0.00 | 21.65 | 12 | 773 | 1.55% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 21.10 | 20.70 | -2 | 693 | -0.29% |
|
| 2019/08/13 | 2 | 21.30 | 0 | 0.00 | 21.00 | 2 | 689 | 0.29% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 19.30 | 19.90 | -1 | 711 | -0.14% |
|
| 2019/08/05 | 1 | 19.05 | 0 | 0.00 | 18.95 | 1 | 702 | 0.14% |
|
| 2019/08/02 | 2 | 19.65 | 0 | 0.00 | 19.40 | 2 | 709 | 0.28% |
|
| 2019/07/31 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 732 | 0.14% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 20.60 | 20.45 | -1 | 783 | -0.13% |
|
| 2019/07/25 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 789 | 0.13% |
|
| 2019/07/22 | 1 | 20.10 | 0 | 0.00 | 19.95 | 1 | 829 | 0.12% |
|
| 2019/07/03 | 0 | 0.00 | 4 | 21.15 | 21.20 | -4 | 1,248 | -0.32% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 21.30 | 21.20 | -1 | 1,299 | -0.08% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 21.13 | 21.00 | -2 | 1,337 | -0.15% |
|
| 2019/06/26 | 5 | 22.10 | 0 | 0.00 | 22.10 | 5 | 1,316 | 0.38% |
|
| 2019/06/24 | 1 | 22.10 | 0 | 0.00 | 22.15 | 1 | 1,360 | 0.07% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 23.00 | 22.70 | -1 | 1,395 | -0.07% |
|
| 2019/06/03 | 1 | 22.85 | 1 | 22.70 | 23.00 | 0 | 1,391 | 0.00% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 22.90 | 22.80 | -2 | 1,383 | -0.14% |
|
| 2019/05/30 | 1 | 22.65 | 0 | 0.00 | 22.70 | 1 | 1,396 | 0.07% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 22.75 | 22.50 | -1 | 1,394 | -0.07% |
|
| 2019/05/28 | 1 | 22.60 | 0 | 0.00 | 22.75 | 1 | 1,389 | 0.07% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 21.60 | 21.55 | -2 | 1,482 | -0.13% |
|
| 2019/05/17 | 2 | 22.08 | 0 | 0.00 | 22.10 | 2 | 1,474 | 0.14% |
|
| 2019/05/15 | 1 | 22.65 | 1 | 22.90 | 23.00 | 0 | 1,459 | 0.00% |
|
| 2019/05/10 | 1 | 21.20 | 0 | 0.00 | 21.40 | 1 | 1,382 | 0.07% |
|
| 2019/05/06 | 1 | 21.95 | 0 | 0.00 | 21.50 | 1 | 1,340 | 0.07% |
|
| 2019/05/02 | 0 | 0.00 | 26 | 23.70 | 23.55 | -26 | 1,296 | -2.01% |
|
| 2019/04/29 | 26 | 22.81 | 0 | 0.00 | 22.90 | 26 | 1,269 | 2.05% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 23.20 | 22.85 | -2 | 1,258 | -0.16% |
|
| 2019/04/25 | 2 | 23.85 | 0 | 0.00 | 23.70 | 2 | 1,243 | 0.16% |
|
| 2019/04/22 | 2 | 23.95 | 26 | 23.91 | 24.30 | -24 | 1,185 | -2.02% |
|
| 2019/04/19 | 33 | 23.57 | 10 | 23.40 | 23.35 | 23 | 1,127 | 2.04% |
|
| 2019/04/18 | 0 | 22.25 | 0 | 0.00 | 22.30 | 0 | 990 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 22.50 | 22.55 | -1 | 964 | -0.10% |
|
| 2019/04/12 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 948 | 0.11% |
|
| 2019/04/11 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 935 | 0.11% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 22.75 | 22.85 | -1 | 905 | -0.11% |
|
| 2019/04/09 | 1 | 22.35 | 3 | 22.45 | 22.35 | -2 | 870 | -0.23% |
|
| 2019/04/08 | 1 | 21.35 | 0 | 0.00 | 22.35 | 1 | 841 | 0.12% |
|
| 2019/03/29 | 3 | 20.18 | 0 | 0.00 | 20.15 | 3 | 793 | 0.38% |
|
| 2019/03/28 | 0 | 0.00 | 5 | 20.20 | 20.15 | -5 | 821 | -0.61% |
|
| 2019/03/27 | 0 | 0.00 | 4 | 21.29 | 20.50 | -4 | 850 | -0.47% |
|
| 2019/03/25 | 0 | 20.00 | 0 | 0.00 | 19.95 | 0 | 950 | 0.00% |
|
| 2019/03/22 | 5 | 20.50 | 2 | 20.30 | 20.45 | 3 | 949 | 0.32% |
|
| 2019/03/21 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 928 | 0.11% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 19.70 | 19.70 | -1 | 893 | -0.11% |
|
| 2019/03/14 | 0 | 19.50 | 0 | 0.00 | 19.55 | 0 | 888 | 0.00% |
|
| 2019/03/13 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 902 | 0.11% |
|
| 2019/03/07 | 1 | 19.75 | 1 | 19.50 | 19.50 | 0 | 923 | 0.00% |
|
| 2019/03/05 | 5 | 20.00 | 0 | 0.00 | 19.80 | 5 | 927 | 0.54% |
|
| 2019/02/22 | 1 | 19.80 | 3 | 19.87 | 19.75 | -2 | 845 | -0.24% |
|
| 2019/02/18 | 0 | 0.00 | 4 | 19.15 | 18.95 | -4 | 757 | -0.53% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 19.10 | 19.00 | -1 | 752 | -0.13% |
|
| 2019/02/14 | 1 | 18.90 | 0 | 0.00 | 19.00 | 1 | 736 | 0.14% |
|
| 2019/02/13 | 0 | 0.00 | 5 | 19.15 | 19.05 | -5 | 731 | -0.68% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 18.80 | 19.10 | -1 | 724 | -0.14% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 18.35 | 18.30 | -2 | 678 | -0.29% |
|
| 2019/01/25 | 0 | 0.00 | 17 | 18.26 | 18.15 | -17 | 679 | -2.50% |
|
| 2019/01/24 | 1 | 18.00 | 17 | 18.09 | 18.10 | -16 | 679 | -2.35% |
|
| 2019/01/23 | 2 | 18.03 | 10 | 18.10 | 18.05 | -8 | 680 | -1.18% |
|
| 2019/01/22 | 3 | 18.17 | 2 | 18.10 | 18.10 | 1 | 678 | 0.15% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 18.60 | 18.40 | -1 | 676 | -0.15% |
|
| 2019/01/18 | 0 | 0.00 | 10 | 18.55 | 18.45 | -10 | 677 | -1.48% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 18.60 | 18.40 | -1 | 680 | -0.15% |
|
| 2019/01/16 | 1 | 18.30 | 6 | 18.40 | 18.40 | -5 | 673 | -0.74% |
|
| 2019/01/14 | 0 | 0.00 | 5 | 18.50 | 18.15 | -5 | 672 | -0.74% |
|
| 2019/01/11 | 5 | 18.10 | 0 | 0.00 | 18.50 | 5 | 672 | 0.74% |
|
| 2019/01/10 | 2 | 18.25 | 0 | 0.00 | 18.10 | 2 | 657 | 0.30% |
|
| 2019/01/09 | 1 | 18.35 | 12 | 18.60 | 18.40 | -11 | 656 | -1.68% |
|
| 2019/01/08 | 10 | 18.20 | 1 | 18.05 | 18.20 | 9 | 629 | 1.43% |
|
| 2019/01/04 | 16 | 17.66 | 0 | 0.00 | 17.60 | 16 | 627 | 2.55% |
|
| 2019/01/03 | 0 | 0.00 | 3 | 17.97 | 18.05 | -3 | 642 | -0.47% |
|
| 2019/01/02 | 12 | 17.97 | 0 | 0.00 | 17.75 | 12 | 641 | 1.87% |
|
| 2018/12/28 | 11 | 18.22 | 0 | 0.00 | 18.15 | 11 | 643 | 1.71% |
|
| 2018/12/25 | 10 | 18.68 | 0 | 0.00 | 18.75 | 10 | 658 | 1.52% |
|
| 2018/12/22 | 10 | 18.95 | 0 | 0.00 | 19.10 | 10 | 630 | 1.59% |
|
| 2018/12/21 | 3 | 19.12 | 0 | 0.00 | 19.20 | 3 | 618 | 0.48% |
|
| 2018/12/20 | 4 | 19.30 | 1 | 19.40 | 19.10 | 3 | 589 | 0.51% |
|
| 2018/12/19 | 15 | 18.94 | 2 | 19.13 | 18.85 | 13 | 551 | 2.36% |
|
| 2018/12/18 | 2 | 19.28 | 2 | 19.45 | 19.65 | 0 | 487 | 0.00% |
|
| 2018/12/17 | 1 | 17.60 | 1 | 17.90 | 17.90 | 0 | 374 | 0.00% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 17.75 | 17.75 | -2 | 374 | -0.53% |
|
| 2018/12/11 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 382 | 0.26% |
|
| 2018/12/10 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 389 | 0.26% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 18.00 | 17.95 | -1 | 380 | -0.26% |
|
| 2018/12/04 | 1 | 17.90 | 0 | 0.00 | 17.95 | 1 | 402 | 0.25% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 16.83 | 17.05 | -2 | 584 | -0.34% |
|
| 2018/11/15 | 1 | 16.50 | 0 | 0.00 | 16.55 | 1 | 621 | 0.16% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 16.80 | 16.65 | -1 | 679 | -0.15% |
|
| 2018/11/13 | 1 | 16.70 | 0 | 0.00 | 16.60 | 1 | 701 | 0.14% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 17.00 | 16.80 | -1 | 775 | -0.13% |
|
| 2018/11/08 | 1 | 17.20 | 0 | 0.00 | 17.10 | 1 | 871 | 0.11% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 880 | -0.11% |
|
| 2018/11/06 | 1 | 16.90 | 2 | 17.05 | 16.90 | -1 | 895 | -0.11% |
|
| 2018/11/05 | 3 | 17.12 | 0 | 0.00 | 17.05 | 3 | 903 | 0.33% |
|
| 2018/10/31 | 0 | 0.00 | 3 | 16.62 | 16.80 | -3 | 943 | -0.32% |
|
| 2018/10/30 | 4 | 16.26 | 2 | 16.38 | 16.30 | 2 | 954 | 0.21% |
|
| 2018/10/29 | 3 | 16.25 | 3 | 16.37 | 16.40 | 0 | 994 | 0.00% |
|
| 2018/10/26 | 1 | 16.35 | 2 | 16.85 | 16.30 | -1 | 1,014 | -0.10% |
|
| 2018/10/25 | 0 | 0.00 | 3 | 16.57 | 16.55 | -3 | 1,035 | -0.29% |
|
| 2018/10/24 | 5 | 17.08 | 6 | 17.18 | 17.05 | -1 | 1,089 | -0.09% |
|
| 2018/10/23 | 8 | 17.36 | 2 | 17.35 | 17.25 | 6 | 1,115 | 0.54% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 17.25 | 17.65 | -1 | 1,122 | -0.09% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 1,139 | -0.09% |
|
| 2018/10/17 | 2 | 17.58 | 0 | 0.00 | 17.35 | 2 | 1,144 | 0.17% |
|
| 2018/10/15 | 1 | 17.00 | 1 | 17.35 | 17.25 | 0 | 1,201 | 0.00% |
|
| 2018/10/12 | 4 | 16.76 | 7 | 17.16 | 17.25 | -3 | 1,203 | -0.25% |
|
| 2018/10/11 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 1,199 | 0.08% |
|
| 2018/10/09 | 9 | 19.12 | 7 | 19.26 | 18.90 | 2 | 1,186 | 0.17% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 19.95 | 19.35 | -2 | 1,188 | -0.17% |
|
| 2018/10/04 | 3 | 21.25 | 0 | 0.00 | 21.10 | 3 | 1,188 | 0.25% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 21.55 | 21.80 | -1 | 1,188 | -0.08% |
|
| 2018/09/28 | 1 | 21.40 | 3 | 21.55 | 21.40 | -2 | 1,187 | -0.17% |
|
| 2018/09/27 | 3 | 21.43 | 0 | 0.00 | 21.40 | 3 | 1,190 | 0.25% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 21.55 | 21.50 | -1 | 1,190 | -0.08% |
|
| 2018/09/21 | 1 | 21.40 | 2 | 21.50 | 21.40 | -1 | 1,198 | -0.08% |
|
| 2018/09/20 | 3 | 21.38 | 3 | 21.37 | 21.25 | 0 | 1,202 | 0.00% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 21.60 | 21.45 | -1 | 1,204 | -0.08% |
|
| 2018/09/18 | 0 | 0.00 | 6 | 21.34 | 21.35 | -6 | 1,205 | -0.50% |
|
| 2018/09/17 | 10 | 21.42 | 3 | 21.60 | 21.35 | 7 | 1,214 | 0.58% |
|
| 2018/09/13 | 0 | 0.00 | 3 | 21.37 | 21.40 | -3 | 1,209 | -0.25% |
|
| 2018/09/12 | 5 | 21.26 | 3 | 21.28 | 21.25 | 2 | 1,225 | 0.16% |
|
| 2018/09/11 | 0 | 0.00 | 3 | 21.45 | 21.50 | -3 | 1,241 | -0.24% |
|
| 2018/09/10 | 10 | 21.57 | 1 | 21.70 | 21.15 | 9 | 1,277 | 0.70% |
|
| 2018/09/07 | 0 | 0.00 | 5 | 22.45 | 22.30 | -5 | 1,260 | -0.40% |
|
| 2018/09/06 | 5 | 23.20 | 0 | 0.00 | 23.00 | 5 | 1,253 | 0.40% |
|
| 2018/09/05 | 0 | 0.00 | 3 | 22.73 | 22.75 | -3 | 1,238 | -0.24% |
|
| 2018/09/04 | 3 | 22.35 | 3 | 22.47 | 22.40 | 0 | 1,236 | 0.00% |
|
| 2018/09/03 | 2 | 22.50 | 1 | 22.45 | 22.35 | 1 | 1,254 | 0.08% |
|
| 2018/08/31 | 1 | 22.65 | 3 | 22.88 | 22.70 | -2 | 1,271 | -0.16% |
|
| 2018/08/30 | 2 | 22.88 | 5 | 22.88 | 22.85 | -3 | 1,282 | -0.23% |
|
| 2018/08/29 | 6 | 22.82 | 23 | 22.97 | 22.75 | -17 | 1,328 | -1.28% |
|
| 2018/08/28 | 3 | 23.18 | 1 | 23.90 | 22.95 | 2 | 1,339 | 0.15% |
|
| 2018/08/27 | 1 | 23.10 | 6 | 23.16 | 23.10 | -5 | 1,272 | -0.39% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 23.00 | 22.90 | -1 | 1,301 | -0.08% |
|
| 2018/08/23 | 2 | 22.90 | 7 | 23.15 | 23.10 | -5 | 1,438 | -0.35% |
|
| 2018/08/22 | 14 | 23.14 | 3 | 23.15 | 22.90 | 11 | 1,445 | 0.76% |
|
| 2018/08/21 | 15 | 23.60 | 10 | 23.33 | 23.60 | 5 | 1,456 | 0.34% |
|
| 2018/08/20 | 15 | 22.96 | 6 | 22.67 | 23.05 | 9 | 1,506 | 0.60% |
|
| 2018/08/17 | 12 | 23.10 | 9 | 22.89 | 22.85 | 3 | 1,592 | 0.19% |
|
| 2018/08/16 | 5 | 22.30 | 11 | 22.43 | 22.75 | -6 | 1,525 | -0.39% |
|
| 2018/08/15 | 6 | 22.38 | 0 | 0.00 | 22.50 | 6 | 1,507 | 0.40% |
|
| 2018/08/14 | 0 | 0.00 | 10 | 21.43 | 21.50 | -10 | 1,446 | -0.69% |
|
| 2018/08/13 | 3 | 21.08 | 4 | 21.23 | 20.95 | -1 | 1,446 | -0.07% |
|
| 2018/08/10 | 2 | 21.83 | 8 | 21.98 | 21.75 | -6 | 1,431 | -0.42% |
|
| 2018/08/09 | 11 | 22.18 | 2 | 22.23 | 21.90 | 9 | 1,430 | 0.63% |
|
| 2018/08/08 | 12 | 22.64 | 5 | 22.51 | 22.50 | 7 | 1,424 | 0.49% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 23.00 | 22.95 | -1 | 1,414 | -0.07% |
|
| 2018/08/06 | 4 | 22.64 | 0 | 0.00 | 22.85 | 4 | 1,411 | 0.28% |
|
| 2018/08/03 | 1 | 23.05 | 2 | 22.95 | 23.00 | -1 | 1,411 | -0.07% |
|
| 2018/08/02 | 2 | 22.85 | 8 | 22.74 | 22.50 | -6 | 1,377 | -0.44% |
|
| 2018/08/01 | 8 | 22.98 | 2 | 23.23 | 22.95 | 6 | 1,359 | 0.44% |
|
| 2018/07/31 | 2 | 22.88 | 0 | 0.00 | 22.95 | 2 | 1,339 | 0.15% |
|
| 2018/07/30 | 0 | 0.00 | 7 | 22.34 | 22.30 | -7 | 1,292 | -0.54% |
|
| 2018/07/27 | 3 | 21.92 | 4 | 22.10 | 21.90 | -1 | 1,268 | -0.08% |
|
| 2018/07/26 | 3 | 21.90 | 0 | 0.00 | 21.95 | 3 | 1,263 | 0.24% |
|
| 2018/07/25 | 4 | 21.96 | 4 | 22.28 | 22.00 | 0 | 1,260 | 0.00% |
|
| 2018/07/24 | 3 | 21.63 | 2 | 21.73 | 21.90 | 1 | 1,247 | 0.08% |
|
| 2018/07/23 | 4 | 21.88 | 11 | 22.57 | 21.75 | -7 | 1,246 | -0.56% |
|
| 2018/07/20 | 10 | 22.30 | 1 | 21.75 | 22.30 | 9 | 1,227 | 0.73% |
|
| 2018/07/19 | 1 | 21.50 | 0 | 0.00 | 21.45 | 1 | 1,216 | 0.08% |
|
| 2018/07/18 | 2 | 21.60 | 2 | 21.65 | 21.60 | 0 | 1,222 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 21.85 | 21.85 | -2 | 1,260 | -0.16% |
|
| 2018/07/13 | 2 | 21.63 | 0 | 0.00 | 21.60 | 2 | 1,281 | 0.16% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 21.20 | 21.60 | -2 | 1,275 | -0.16% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 20.98 | 20.85 | -2 | 1,270 | -0.16% |
|
| 2018/07/10 | 3 | 20.90 | 0 | 0.00 | 20.85 | 3 | 1,278 | 0.23% |
|
| 2018/07/06 | 0 | 0.00 | 4 | 20.55 | 20.55 | -4 | 1,280 | -0.31% |
|
| 2018/07/05 | 4 | 20.61 | 1 | 21.00 | 20.50 | 3 | 1,287 | 0.23% |
|
| 2018/07/03 | 0 | 0.00 | 7 | 21.00 | 20.85 | -7 | 1,309 | -0.53% |
|
| 2018/07/02 | 2 | 21.20 | 0 | 0.00 | 21.00 | 2 | 1,312 | 0.15% |
|
| 2018/06/29 | 5 | 21.33 | 4 | 21.34 | 21.25 | 1 | 1,315 | 0.08% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 21.30 | 20.90 | -1 | 1,312 | -0.08% |
|
| 2018/06/27 | 6 | 21.15 | 0 | 0.00 | 21.05 | 6 | 1,311 | 0.46% |
|
| 2018/06/26 | 4 | 21.28 | 0 | 0.00 | 21.20 | 4 | 1,313 | 0.30% |
|
| 2018/06/25 | 2 | 21.60 | 2 | 21.85 | 21.70 | 0 | 1,305 | 0.00% |
|
| 2018/06/22 | 2 | 21.80 | 7 | 21.88 | 21.70 | -5 | 1,307 | -0.38% |
|
| 2018/06/21 | 6 | 22.13 | 3 | 22.28 | 22.15 | 3 | 1,305 | 0.23% |
|
| 2018/06/20 | 2 | 23.20 | 1 | 23.50 | 23.05 | 1 | 1,295 | 0.08% |
|
| 2018/06/19 | 23 | 23.62 | 21 | 23.67 | 23.35 | 2 | 1,285 | 0.16% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 23.08 | 23.35 | -2 | 1,250 | -0.16% |
|
| 2018/06/14 | 1 | 23.00 | 0 | 0.00 | 22.75 | 1 | 1,247 | 0.08% |
|
| 2018/06/13 | 2 | 23.25 | 1 | 23.50 | 23.15 | 1 | 1,232 | 0.08% |
|
| 2018/06/12 | 5 | 23.07 | 8 | 23.28 | 23.35 | -3 | 1,229 | -0.24% |
|
| 2018/06/11 | 3 | 23.17 | 20 | 23.53 | 23.20 | -17 | 1,223 | -1.39% |
|
| 2018/06/08 | 26 | 23.34 | 6 | 23.25 | 23.15 | 20 | 1,210 | 1.65% |
|
| 2018/06/07 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 1,220 | 0.08% |
|
| 2018/06/06 | 2 | 23.80 | 5 | 24.30 | 23.80 | -3 | 1,230 | -0.24% |
|
| 2018/06/05 | 8 | 23.66 | 3 | 24.25 | 23.95 | 5 | 1,236 | 0.40% |
|
| 2018/06/04 | 1 | 23.70 | 7 | 23.79 | 23.85 | -6 | 1,210 | -0.50% |
|
| 2018/05/31 | 10 | 24.40 | 7 | 24.41 | 24.60 | 3 | 1,166 | 0.26% |
|
| 2018/05/30 | 0 | 0.00 | 6 | 23.13 | 23.20 | -6 | 1,037 | -0.58% |
|
| 2018/05/29 | 6 | 23.20 | 1 | 23.65 | 23.00 | 5 | 1,043 | 0.48% |
|
| 2018/05/28 | 1 | 23.35 | 2 | 23.45 | 23.50 | -1 | 1,024 | -0.10% |
|
| 2018/05/25 | 16 | 21.85 | 15 | 22.10 | 23.20 | 1 | 927 | 0.11% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 20.73 | 20.70 | -2 | 848 | -0.24% |
|
| 2018/05/18 | 2 | 20.33 | 0 | 0.00 | 20.35 | 2 | 850 | 0.24% |
|
| 2018/05/17 | 0 | 0.00 | 3 | 20.72 | 20.60 | -3 | 887 | -0.34% |
|
| 2018/05/16 | 4 | 20.33 | 5 | 20.56 | 20.30 | -1 | 909 | -0.11% |
|
| 2018/05/15 | 6 | 20.62 | 2 | 20.45 | 20.45 | 4 | 953 | 0.42% |
|
| 2018/05/14 | 2 | 20.80 | 2 | 21.10 | 20.95 | 0 | 1,047 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 21.10 | 21.00 | -3 | 1,077 | -0.28% |
|
| 2018/05/10 | 2 | 20.80 | 3 | 20.98 | 20.95 | -1 | 1,094 | -0.09% |
|
| 2018/05/09 | 2 | 20.70 | 2 | 20.85 | 20.75 | 0 | 1,150 | 0.00% |
|
| 2018/05/08 | 2 | 20.80 | 1 | 20.90 | 20.80 | 1 | 1,190 | 0.08% |
|
| 2018/05/07 | 3 | 20.68 | 2 | 21.00 | 20.70 | 1 | 1,236 | 0.08% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 1,275 | -0.08% |
|
| 2018/05/03 | 4 | 20.55 | 2 | 20.68 | 20.35 | 2 | 1,305 | 0.15% |
|
| 2018/05/02 | 2 | 20.53 | 3 | 20.67 | 20.80 | -1 | 1,393 | -0.07% |
|
| 2018/04/30 | 1 | 20.45 | 8 | 20.50 | 20.55 | -7 | 1,570 | -0.45% |
|
| 2018/04/27 | 1 | 20.20 | 6 | 20.30 | 20.30 | -5 | 1,660 | -0.30% |
|
| 2018/04/26 | 3 | 20.88 | 4 | 20.75 | 20.15 | -1 | 1,702 | -0.06% |
|
| 2018/04/25 | 11 | 21.08 | 1 | 21.15 | 21.05 | 10 | 1,732 | 0.58% |
|
| 2018/04/24 | 2 | 21.68 | 3 | 21.75 | 21.60 | -1 | 1,778 | -0.06% |
|
| 2018/04/23 | 5 | 22.35 | 19 | 22.15 | 22.25 | -14 | 1,830 | -0.76% |
|
| 2018/04/20 | 24 | 22.84 | 0 | 0.00 | 22.60 | 24 | 1,893 | 1.27% |
|
| 2018/04/19 | 2 | 22.15 | 1 | 21.65 | 22.15 | 1 | 1,925 | 0.05% |
|
| 2018/04/18 | 1 | 21.35 | 2 | 21.63 | 21.35 | -1 | 1,958 | -0.05% |
|
| 2018/04/17 | 1 | 21.50 | 1 | 21.55 | 21.40 | 0 | 2,112 | 0.00% |
|
| 2018/04/16 | 3 | 22.22 | 1 | 22.30 | 22.15 | 2 | 2,154 | 0.09% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 22.65 | 22.55 | -2 | 2,311 | -0.09% |
|
| 2018/04/11 | 2 | 22.60 | 1 | 23.00 | 22.55 | 1 | 2,539 | 0.04% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 22.48 | 22.90 | -2 | 2,820 | -0.07% |
|
| 2018/04/09 | 4 | 22.28 | 2 | 22.60 | 22.20 | 2 | 3,201 | 0.06% |
|
| 2018/03/31 | 0 | 0.00 | 3 | 22.70 | 22.55 | -3 | 3,427 | -0.09% |
|
| 2018/03/30 | 3 | 22.52 | 1 | 22.70 | 22.50 | 2 | 3,451 | 0.06% |
|
| 2018/03/29 | 2 | 22.50 | 5 | 22.78 | 22.50 | -3 | 3,471 | -0.09% |
|
| 2018/03/28 | 3 | 22.62 | 0 | 0.00 | 22.50 | 3 | 3,518 | 0.09% |
|
| 2018/03/27 | 0 | 0.00 | 4 | 22.84 | 22.85 | -4 | 3,532 | -0.11% |
|
| 2018/03/26 | 2 | 22.40 | 0 | 0.00 | 22.50 | 2 | 3,587 | 0.06% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 22.40 | 22.60 | -2 | 3,638 | -0.05% |
|
| 2018/03/22 | 4 | 23.40 | 0 | 0.00 | 22.85 | 4 | 3,799 | 0.11% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 23.25 | 23.20 | -2 | 4,069 | -0.05% |
|
| 2018/03/19 | 1 | 23.30 | 0 | 0.00 | 23.20 | 1 | 4,071 | 0.02% |
|
| 2018/03/16 | 2 | 23.40 | 4 | 23.63 | 23.40 | -2 | 4,087 | -0.05% |
|
| 2018/03/15 | 6 | 23.58 | 1 | 23.65 | 23.55 | 5 | 4,098 | 0.12% |
|
| 2018/03/13 | 7 | 23.25 | 10 | 23.55 | 24.00 | -3 | 4,140 | -0.07% |
|
| 2018/03/12 | 3 | 23.35 | 0 | 0.00 | 23.30 | 3 | 4,113 | 0.07% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 22.95 | 23.50 | -1 | 4,100 | -0.02% |
|
| 2018/03/08 | 0 | 0.00 | 4 | 22.53 | 22.45 | -4 | 4,097 | -0.10% |
|
| 2018/03/07 | 4 | 22.35 | 0 | 0.00 | 22.20 | 4 | 4,113 | 0.10% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 22.65 | 22.65 | -1 | 4,116 | -0.02% |
|
| 2018/03/05 | 8 | 22.55 | 7 | 22.56 | 22.35 | 1 | 4,116 | 0.02% |
|
| 2018/03/02 | 6 | 22.33 | 7 | 22.41 | 23.00 | -1 | 4,108 | -0.02% |
|
| 2018/03/01 | 1 | 22.45 | 0 | 0.00 | 22.50 | 1 | 4,105 | 0.02% |
|
| 2018/02/27 | 0 | 0.00 | 10 | 22.96 | 22.80 | -10 | 4,105 | -0.24% |
|
| 2018/02/26 | 19 | 22.92 | 13 | 23.00 | 22.75 | 6 | 4,105 | 0.15% |
|
| 2018/02/23 | 4 | 23.08 | 3 | 23.20 | 23.10 | 1 | 4,104 | 0.02% |
|
| 2018/02/22 | 3 | 23.00 | 6 | 23.15 | 23.10 | -3 | 4,103 | -0.07% |
|
| 2018/02/21 | 10 | 22.85 | 8 | 22.81 | 22.90 | 2 | 4,126 | 0.05% |
|
| 2018/02/12 | 11 | 22.45 | 8 | 22.42 | 22.25 | 3 | 4,118 | 0.07% |
|
| 2018/02/09 | 5 | 21.68 | 10 | 22.15 | 22.25 | -5 | 4,114 | -0.12% |
|
| 2018/02/08 | 9 | 23.26 | 14 | 23.16 | 22.95 | -5 | 4,084 | -0.12% |
|
| 2018/02/07 | 12 | 23.80 | 6 | 23.86 | 23.50 | 6 | 4,063 | 0.15% |
|
| 2018/02/06 | 6 | 24.13 | 3 | 24.02 | 23.65 | 3 | 4,024 | 0.07% |
|
| 2018/02/05 | 2 | 25.00 | 7 | 25.95 | 26.05 | -5 | 3,937 | -0.13% |
|
| 2018/02/02 | 7 | 25.83 | 4 | 25.95 | 25.90 | 3 | 3,911 | 0.08% |
|
| 2018/01/31 | 0 | 0.00 | 7 | 25.23 | 25.30 | -7 | 3,913 | -0.18% |
|
| 2018/01/30 | 5 | 25.96 | 0 | 0.00 | 25.00 | 5 | 3,881 | 0.13% |
|
| 2018/01/29 | 2 | 26.05 | 12 | 26.30 | 26.00 | -10 | 3,854 | -0.26% |
|
| 2018/01/26 | 29 | 26.00 | 11 | 26.30 | 25.95 | 18 | 3,820 | 0.47% |
|
| 2018/01/25 | 40 | 26.41 | 14 | 26.11 | 26.10 | 26 | 3,799 | 0.68% |
|
| 2018/01/24 | 2 | 26.00 | 4 | 26.48 | 26.85 | -2 | 3,738 | -0.05% |
|
| 2018/01/23 | 25 | 25.24 | 20 | 25.17 | 25.80 | 5 | 3,583 | 0.14% |
|
| 2018/01/22 | 25 | 25.12 | 37 | 25.67 | 24.85 | -12 | 3,505 | -0.34% |
|
| 2018/01/19 | 21 | 25.80 | 2 | 25.88 | 25.50 | 19 | 3,482 | 0.55% |
|
| 2018/01/18 | 9 | 25.65 | 13 | 25.90 | 25.65 | -4 | 3,448 | -0.12% |
|
| 2018/01/17 | 25 | 25.82 | 3 | 25.60 | 25.55 | 22 | 3,419 | 0.64% |
|
| 2018/01/16 | 8 | 26.68 | 9 | 26.27 | 26.30 | -1 | 3,394 | -0.03% |
|
| 2018/01/15 | 4 | 26.90 | 4 | 26.35 | 26.30 | 0 | 3,405 | 0.00% |
|
| 2018/01/12 | 4 | 26.06 | 6 | 25.90 | 26.90 | -2 | 3,454 | -0.06% |
|
| 2018/01/11 | 6 | 26.95 | 10 | 26.39 | 25.85 | -4 | 3,436 | -0.12% |
|
| 2018/01/10 | 3 | 25.75 | 0 | 0.00 | 25.65 | 3 | 3,289 | 0.09% |
|
| 2018/01/09 | 3 | 26.95 | 134 | 26.21 | 26.00 | -131 | 3,242 | -4.04% |
大賣/鉅額交易
|
| 2018/01/08 | 10 | 26.80 | 0 | 0.00 | 26.95 | 10 | 3,193 | 0.31% |
|
| 2018/01/05 | 143 | 27.92 | 13 | 27.61 | 27.55 | 130 | 3,133 | 4.15% |
大買/鉅額交易
|
| 2018/01/04 | 48 | 26.95 | 67 | 27.13 | 27.75 | -19 | 2,913 | -0.65% |
|
| 2018/01/03 | 10 | 25.85 | 56 | 26.28 | 25.25 | -46 | 2,635 | -1.75% |
|
| 2018/01/02 | 58 | 24.85 | 15 | 25.41 | 25.45 | 43 | 2,256 | 1.91% |
|