矽統 (2363)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
62.8
漲跌
▲0.3
漲幅
+0.48%
成交量
3,901張
產業
上市半導體類股
813人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	63.00	2	62.00	62.80	-1	7,516	-0.01%
2025/01/22	2.4	62.86	0.7	62.70	62.50	1.8	7,655	0.02%
2025/01/17	1	61.80	1	62.20	62.10	0	8,220	0.00%
2025/01/14	0	0.00	1	62.20	62.40	-1	10,523	-0.01%
2025/01/13	0.1	60.61	16	61.20	60.80	-15.9	11,242	-0.14%
2025/01/09	9.2	65.28	8.3	63.64	63.50	0.9	11,949	0.01%
2025/01/08	22.3	68.18	2	67.65	67.50	20.3	12,928	0.16%
2025/01/07	4.5	70.38	1.2	70.29	69.80	3.3	13,179	0.03%
2025/01/06	2.3	69.74	2	70.10	70.20	0.3	13,889	0.00%
2025/01/03	18	70.83	16	72.04	69.90	2	16,155	0.01%
2025/01/02	2.1	70.27	3	70.03	69.90	-0.9	17,412	-0.01%
2024/12/31	4.1	70.45	1	70.30	71.20	3.1	17,643	0.02%
2024/12/30	2	71.00	1	71.80	70.80	1	17,734	0.01%
2024/12/27	36.5	73.02	33.5	73.37	72.30	3	18,061	0.02%
2024/12/26	3	71.96	4	71.73	71.50	-1	18,495	-0.01%
2024/12/25	1	71.90	1	72.00	71.40	0	19,582	0.00%
2024/12/24	6	71.42	2	71.80	70.90	4	19,959	0.02%
2024/12/23	1	70.90	3	71.10	71.10	-2	19,999	-0.01%
2024/12/20	4.2	70.57	6	70.65	70.10	-1.8	19,996	-0.01%
2024/12/19	3.2	70.76	1	70.50	71.20	2.2	19,969	0.01%
2024/12/18	4	73.33	1	73.60	72.30	3	19,954	0.02%
2024/12/17	7	72.66	11.2	72.99	73.00	-4.2	19,880	-0.02%
2024/12/16	8.7	70.60	13.1	70.38	69.70	-4.4	19,608	-0.02%
2024/12/13	19.3	72.92	17	71.96	73.40	2.3	19,431	0.01%
2024/12/12	5	72.32	1.8	71.82	71.60	3.2	19,352	0.02%
2024/12/11	32.1	74.06	19	73.73	73.10	13.1	19,362	0.07%
2024/12/10	97.4	76.92	97.2	75.70	74.20	0.2	19,203	0.00%
2024/12/09	21	73.97	2	73.80	73.30	19	18,613	0.10%
2024/12/06	2	72.80	3	72.93	72.40	-1	18,496	-0.01%
2024/12/05	0	0.00	3	71.50	72.70	-3	18,465	-0.02%
2024/12/04	2	70.50	2	70.60	70.60	0	18,402	0.00%
2024/12/03	0	0.00	1	70.50	69.50	-1	18,474	-0.01%
2024/12/02	2	69.15	0.7	70.00	69.10	1.4	18,507	0.01%
2024/11/29	10.2	69.24	10	68.30	69.00	0.2	18,525	0.00%
2024/11/28	0	0.00	17	67.99	68.20	-17	18,572	-0.09%
2024/11/27	6.1	69.55	6	70.15	68.70	0.1	18,612	0.00%
2024/11/25	0	0.00	2	72.30	72.20	-2	18,671	-0.01%
2024/11/22	2	72.10	5	72.04	71.20	-3	18,768	-0.02%
2024/11/21	13.1	72.07	23	71.58	71.60	-9.9	18,952	-0.05%
2024/11/20	1	72.00	2	72.35	71.90	-1	19,137	-0.01%
2024/11/19	3	70.40	0	0.00	70.60	3	19,167	0.02%
2024/11/18	10.1	70.13	1	70.30	69.40	9.1	19,328	0.05%
2024/11/15	16	73.51	5	73.12	72.30	11	19,367	0.06%
2024/11/14	2	72.70	4	72.50	72.30	-2	19,807	-0.01%
2024/11/13	4	72.73	0	0.00	72.20	4	19,791	0.02%
2024/11/12	4.7	73.97	6	73.78	73.70	-1.3	19,840	-0.01%
2024/11/11	1.2	75.98	14	75.41	75.90	-12.8	19,799	-0.06%
2024/11/08	10	78.60	12	79.06	76.70	-2	19,864	-0.01%
2024/11/07	26.3	78.17	4	78.53	78.60	22.3	19,732	0.11%
2024/11/06	7	77.70	25	77.48	77.20	-18	19,720	-0.09%
2024/11/05	0	0.00	5	77.00	76.60	-5	19,848	-0.03%
2024/11/04	22.1	76.40	8	76.41	76.20	14.1	20,052	0.07%
2024/11/01	17	77.06	5	76.60	77.30	12	20,276	0.06%
2024/10/30	1.3	78.68	37	77.68	77.30	-35.8	21,130	-0.17%
2024/10/29	9.2	76.21	0	0.00	75.80	9.2	21,214	0.04%
2024/10/28	32	78.26	34.3	78.51	77.70	-2.3	21,392	-0.01%
2024/10/25	31	77.82	48	77.79	77.60	-17	21,611	-0.08%
2024/10/24	42.1	77.90	55	78.32	77.20	-12.9	21,852	-0.06%
2024/10/23	11	80.40	11	80.74	79.60	0	21,757	0.00%
2024/10/22	104.1	80.61	32.7	80.97	79.80	71.5	21,761	0.33%	大買/
2024/10/21	75	82.65	94.3	83.17	84.10	-19.3	21,263	-0.09%
2024/10/18	88	81.16	129.1	80.35	80.40	-41.1	20,402	-0.20%	大賣/
2024/10/17	19	78.15	41	77.87	77.30	-22	20,410	-0.11%
2024/10/16	65.3	79.44	56	79.36	79.00	9.3	20,763	0.04%
2024/10/15	92.2	82.10	76.6	82.78	79.00	15.7	20,935	0.07%
2024/10/14	18	78.41	17	78.48	78.70	1	21,395	0.00%
2024/10/11	24	79.80	95	78.59	78.00	-71	23,475	-0.30%
2024/10/09	168.2	82.13	153.5	82.44	80.40	14.8	23,320	0.06%	大買/大賣/
2024/10/08	163	75.41	90.9	76.11	77.80	72.2	21,118	0.34%	大買/
2024/10/07	21	71.04	9.5	70.70	70.80	11.5	19,927	0.06%
2024/10/04	9	68.58	0	0.00	68.50	9	19,785	0.05%
2024/10/01	24.1	71.51	11	72.32	70.40	13.1	19,767	0.07%
2024/09/30	52	72.27	49.6	73.05	71.00	2.5	19,482	0.01%
2024/09/27	35.1	71.89	40.7	70.83	71.00	-5.7	19,013	-0.03%
2024/09/26	12	67.12	35.1	68.56	70.60	-23.1	18,014	-0.13%
2024/09/25	3	63.78	2.2	64.61	64.20	0.8	17,769	0.00%
2024/09/24	1	64.00	0	0.00	62.70	1	17,957	0.01%
2024/09/20	2	63.70	0.3	63.40	63.30	1.7	18,786	0.01%
2024/09/19	10	63.20	5	62.18	63.00	5	19,241	0.03%
2024/09/18	2	62.20	11	62.70	61.80	-9	19,796	-0.05%
2024/09/16	12	62.78	4	62.93	62.90	8	20,263	0.04%
2024/09/13	15	62.65	23	62.29	63.00	-8	20,749	-0.04%
2024/09/12	11	62.78	1.1	62.88	62.60	9.9	20,825	0.05%
2024/09/11	2	60.30	4	60.45	60.40	-2	20,896	-0.01%
2024/09/10	15	61.30	23	60.46	60.00	-8	21,028	-0.04%
2024/09/09	26	61.43	1	61.70	62.10	25	21,198	0.12%
2024/09/06	35.1	61.83	21	61.90	62.50	14.1	21,451	0.07%
2024/09/05	1.2	61.93	25	62.34	61.20	-23.8	21,914	-0.11%
2024/09/04	7.4	62.98	2	62.40	62.40	5.4	22,299	0.02%
2024/09/03	2.7	67.57	4	67.00	66.90	-1.3	22,660	-0.01%
2024/09/02	3	69.30	2.5	70.13	68.20	0.5	23,257	0.00%
2024/08/30	3.3	69.75	1.1	69.22	69.10	2.2	23,875	0.01%
2024/08/29	3	70.17	4	71.10	70.40	-1	25,245	0.00%
2024/08/28	3.1	70.59	12.3	70.21	69.70	-9.2	28,283	-0.03%
2024/08/27	1.8	69.82	0	0.00	70.00	1.8	30,069	0.01%
2024/08/26	13	71.20	16	72.39	70.50	-3	30,659	-0.01%
2024/08/23	7	72.43	4	71.68	72.20	3	31,280	0.01%
2024/08/22	4.6	73.61	5	72.52	73.80	-0.5	31,826	0.00%
2024/08/21	3	71.93	1.7	71.80	71.30	1.4	33,175	0.00%
2024/08/20	11	73.26	8.4	73.14	72.70	2.6	34,638	0.01%
2024/08/19	33	72.34	5	72.38	72.20	28	35,392	0.08%
2024/08/16	37.4	73.55	13.5	74.21	72.70	23.9	36,661	0.07%
2024/08/15	7	69.59	15.7	69.67	69.20	-8.7	37,420	-0.02%
2024/08/14	36	71.84	35.5	70.91	69.90	0.5	38,118	0.00%
2024/08/13	6.2	69.49	5.1	68.93	70.30	1	38,552	0.00%
2024/08/12	24	70.33	4	69.30	69.70	20	39,553	0.05%
2024/08/09	4.4	69.96	10.3	70.09	68.40	-5.9	40,614	-0.01%
2024/08/08	9.6	68.49	26	68.04	67.50	-16.4	41,250	-0.04%
2024/08/07	15.5	70.39	9.3	70.84	70.60	6.3	41,746	0.02%
2024/08/05	22.4	67.98	10.3	68.20	66.70	12.1	42,797	0.03%
2024/08/02	21	75.69	21.6	76.20	74.10	-0.5	43,759	0.00%
2024/08/01	76.4	79.20	45	78.94	76.80	31.4	45,488	0.07%
2024/07/31	7	76.13	6	76.44	78.10	1	46,530	0.00%
2024/07/30	15.5	70.77	12.1	71.56	71.00	3.4	46,633	0.01%
2024/07/29	23.2	80.71	7.7	84.71	76.30	15.6	46,634	0.03%
2024/07/18	13.1	57.92	40	58.71	58.60	-27	46,595	-0.06%
2024/07/17	10	58.10	7.5	58.23	58.10	2.5	46,558	0.01%
2024/07/16	18	58.20	21	59.35	57.70	-3	46,819	-0.01%
2024/07/15	18.3	58.16	5	58.40	57.40	13.3	47,174	0.03%
2024/07/12	34	59.50	40.1	59.31	58.70	-6.1	47,448	-0.01%
2024/07/11	20.2	61.97	10.2	62.81	60.90	10	47,672	0.02%
2024/07/10	2.3	61.95	93.1	62.30	62.00	-90.8	47,485	-0.19%
2024/07/09	23	61.36	30.3	61.11	61.40	-7.3	47,298	-0.02%
2024/07/08	68	63.62	46.7	63.66	62.30	21.4	52,107	0.04%
2024/07/05	84	63.19	88.1	63.28	63.90	-4.1	52,939	-0.01%
2024/07/04	7	56.71	20	57.99	59.40	-13	53,598	-0.02%
2024/07/03	2	54.40	3.1	54.21	54.00	-1	55,827	0.00%
2024/07/02	7.2	54.46	15	55.11	54.00	-7.9	55,928	-0.01%
2024/07/01	4.3	55.69	0	0.00	55.20	4.3	55,974	0.01%
2024/06/28	2	56.75	2	57.10	56.50	0	55,901	0.00%
2024/06/27	8	57.75	7.2	57.16	57.00	0.8	55,860	0.00%
2024/06/26	9	58.82	11	59.07	58.00	-2	55,833	0.00%
2024/06/25	5	57.18	7	57.06	58.50	-2	55,734	0.00%
2024/06/24	19	58.02	69	58.30	57.60	-50	55,669	-0.09%
2024/06/21	10	59.70	18	59.83	59.10	-8	55,572	-0.01%
2024/06/20	5.1	60.28	14	60.04	60.00	-8.9	55,361	-0.02%
2024/06/19	4.1	59.55	12	59.79	59.20	-7.9	54,975	-0.01%
2024/06/18	19	60.12	26.3	59.78	58.80	-7.3	54,714	-0.01%
2024/06/17	16	59.19	61.5	59.67	59.20	-45.4	54,293	-0.08%
2024/06/14	50.2	58.50	21	58.30	57.60	29.2	53,765	0.05%
2024/06/13	7.2	57.15	24.7	57.90	58.80	-17.5	53,423	-0.03%
2024/06/12	9.1	55.85	21	56.04	55.80	-11.9	53,063	-0.02%
2024/06/11	4.5	56.24	2.1	56.48	55.60	2.4	53,110	0.00%
2024/06/07	10	56.25	11.1	56.26	56.50	-1.1	53,049	0.00%
2024/06/06	21.2	56.31	5	56.42	55.70	16.2	52,977	0.03%
2024/06/05	28.2	57.50	27	56.97	56.50	1.2	52,794	0.00%
2024/06/04	57	57.95	55.9	58.37	58.10	1.1	52,784	0.00%
2024/06/03	21.4	56.90	65.8	56.74	57.50	-44.4	52,481	-0.08%
2024/05/31	29.5	58.00	31.3	57.86	57.10	-1.8	52,152	0.00%
2024/05/30	53.5	59.20	51.1	59.48	58.20	2.5	51,785	0.00%
2024/05/29	38.1	60.77	42.1	60.67	59.80	-4	51,437	-0.01%
2024/05/28	128.2	61.92	120.2	62.25	60.80	8	51,076	0.02%	大買/大賣/
2024/05/27	315	65.01	291.8	65.20	62.30	23.2	49,868	0.05%	大買/大賣/
2024/05/24	171	62.25	214.5	63.05	62.30	-43.5	48,359	-0.09%	大買/大賣/
2024/05/23	47.4	60.51	28.1	60.72	59.40	19.3	47,251	0.04%
2024/05/22	53.1	60.98	85.7	60.86	61.70	-32.6	46,763	-0.07%
2024/05/21	138.2	60.90	64	61.13	60.20	74.2	46,145	0.16%	大買/
2024/05/20	139.1	61.53	134.2	61.78	61.00	4.9	45,507	0.01%	大買/大賣/
2024/05/17	93.2	60.84	84.5	61.14	61.00	8.8	44,142	0.02%
2024/05/16	74	59.79	67.1	60.12	58.70	6.9	42,708	0.02%
2024/05/15	105.4	60.66	87.2	61.06	59.20	18.2	42,317	0.04%	大買/
2024/05/14	80.4	58.62	99.7	58.66	59.30	-19.3	41,266	-0.05%
2024/05/13	50.3	55.42	74.2	55.80	55.70	-23.9	40,136	-0.06%
2024/05/10	64.6	54.86	45	55.34	55.20	19.5	39,554	0.05%
2024/05/09	90.9	58.08	92.2	57.54	56.20	-1.3	39,145	0.00%
2024/05/08	72	58.58	96.5	58.67	59.10	-24.5	38,130	-0.06%
2024/05/07	78.7	55.09	67.1	55.38	55.00	11.5	36,982	0.03%
2024/05/06	9.2	57.01	12	57.18	57.60	-2.8	36,235	-0.01%
2024/05/03	99.5	57.80	73.1	57.80	56.20	26.4	35,684	0.07%
2024/05/02	53.2	59.71	16.1	59.89	58.10	37.1	34,469	0.11%
2024/04/30	80.1	61.89	97.5	63.04	61.80	-17.4	33,322	-0.05%
2024/04/29	109	63.75	39	63.59	61.90	70	31,505	0.22%	大買/
2024/04/26	37	71.74	15	74.07	68.60	22	29,997	0.07%
2024/04/25	23.1	70.93	19.7	71.52	72.60	3.4	29,657	0.01%
2024/04/24	13	67.85	18.1	67.47	70.00	-5.1	29,439	-0.02%
2024/04/23	17.1	64.04	26	63.67	64.50	-8.9	29,290	-0.03%
2024/04/22	52.1	66.53	44	65.49	63.20	8	29,103	0.03%
2024/04/19	87.2	64.94	52.1	66.21	68.20	35.1	28,760	0.12%
2024/04/18	53	70.46	40.6	70.74	69.20	12.5	28,176	0.04%
2024/04/17	35	67.50	45.8	67.56	68.90	-10.8	27,846	-0.04%
2024/04/16	50	60.77	64.8	61.79	63.00	-14.8	27,594	-0.05%
2024/04/15	66	60.84	46.7	61.74	62.00	19.3	27,808	0.07%
2024/04/12	360	60.64	358.5	61.65	61.40	1.5	27,415	0.01%	大買/大賣/
2024/04/11	251.2	57.33	238.6	56.99	58.50	12.6	22,059	0.06%	大買/大賣/
2024/04/10	141.4	51.07	167.9	51.73	53.20	-26.5	19,819	-0.13%	大買/大賣/
2024/04/09	139.3	49.93	236.6	50.20	50.60	-97.3	17,036	-0.57%	大買/大賣/
2024/04/08	0	0.00	25.5	46.05	46.05	-25.5	14,346	-0.18%
2024/04/03	43	41.90	184.1	41.90	41.90	-141.1	14,281	-0.99%	大賣/鉅額交易
2024/04/02	6.1	38.24	0	0.00	38.10	6.1	14,273	0.04%
2024/04/01	5	38.53	1.1	38.35	38.50	3.9	14,494	0.03%
2024/03/29	1.3	37.96	0	37.95	37.85	1.2	14,588	0.01%
2024/03/28	7.9	37.73	3	37.85	37.50	4.9	14,715	0.03%
2024/03/27	8.2	38.60	6	38.80	38.15	2.2	14,831	0.01%
2024/03/26	3.7	39.47	0	0.00	38.75	3.7	15,002	0.02%
2024/03/25	5	40.22	14	40.02	39.65	-9	15,320	-0.06%
2024/03/22	0	39.82	5.3	40.14	40.20	-5.3	15,669	-0.03%
2024/03/21	8	39.03	24	39.46	39.60	-16	16,151	-0.10%
2024/03/20	1.1	39.09	1	38.75	38.60	0.1	19,825	0.00%
2024/03/19	35.6	39.10	1.3	39.23	39.00	34.2	22,951	0.15%
2024/03/18	8.3	38.66	12	39.19	39.35	-3.7	23,371	-0.02%
2024/03/15	90.4	39.20	6.8	39.30	39.00	83.6	23,636	0.35%
2024/03/14	8.3	39.89	2	39.85	39.45	6.3	23,890	0.03%
2024/03/13	3	40.80	23	41.80	40.55	-20	24,017	-0.08%
2024/03/12	17	41.20	103	41.26	41.50	-86	24,233	-0.35%	大賣/
2024/03/11	67.1	40.61	0	0.00	40.70	67.1	24,409	0.27%
2024/03/08	43	41.30	14.5	41.49	40.65	28.5	24,725	0.12%
2024/03/07	92.3	42.28	26.2	42.39	41.65	66.1	25,018	0.26%
2024/03/06	27.7	43.22	9	43.11	43.00	18.7	25,327	0.07%
2024/03/05	9	43.30	47	43.42	43.60	-38	25,794	-0.15%
2024/03/04	63	44.33	25.2	44.81	43.35	37.8	26,196	0.14%
2024/03/01	12.5	44.09	71	44.16	43.60	-58.5	26,463	-0.22%
2024/02/29	33.4	43.12	32	43.16	43.05	1.4	26,553	0.01%
2024/02/27	218.6	45.62	216.5	45.00	43.80	2.1	26,962	0.01%	大買/大賣/
2024/02/26	95	45.47	139.2	45.57	45.85	-44.1	26,527	-0.17%	大賣/
2024/02/23	90.2	43.49	10	43.26	42.70	80.2	27,032	0.30%
2024/02/22	1	44.15	2.2	44.10	44.00	-1.2	27,709	0.00%
2024/02/21	7.1	43.94	43.1	44.04	44.00	-36	28,781	-0.13%
2024/02/20	29.2	43.84	14.3	44.22	43.50	15	29,589	0.05%
2024/02/19	3.2	44.40	4.3	44.49	44.30	-1.2	30,259	0.00%
2024/02/16	57.1	44.85	119.5	44.73	44.95	-62.5	31,962	-0.20%	大賣/
2024/02/15	71	43.66	177.3	43.53	43.70	-106.3	32,241	-0.33%	大賣/鉅額交易
2024/02/05	55.3	41.05	3	41.30	40.85	52.3	32,947	0.16%

矽統旗下紘康董事改選原董座趙伯寅續任Anue鉅亨－2025/01/02

...詳全文

【鑫攻略早報】華星光矽統華城長榮 0061 00882!!Anue鉅亨－2024/11/08

...詳全文

矽統第3季轉盈每股純益1.04元聯電股利貢獻UDN聯合新聞網－2024/10/21

矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文

矽統相關文章

矽統相關影音

矽統

券商分點績效/獲利分析

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽統

券商分點績效/獲利分析

華南永昌-高雄 券商分點個股進出 華南永昌-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析