券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 11 | 58.32 | 8.1 | 58.57 | 58.40 | 2.9 | 27,452 | 0.01% |
|
| 2025/01/21 | 5 | 57.68 | 1 | 57.70 | 57.80 | 4 | 27,388 | 0.01% |
|
| 2025/01/20 | 6.1 | 57.62 | 8 | 58.12 | 58.20 | -2 | 27,492 | -0.01% |
|
| 2025/01/17 | 33.1 | 58.64 | 41.1 | 57.80 | 57.00 | -8 | 27,445 | -0.03% |
|
| 2025/01/16 | 2.1 | 58.81 | 34 | 58.73 | 58.10 | -31.9 | 27,090 | -0.12% |
|
| 2025/01/15 | 43 | 57.58 | 72 | 57.52 | 57.20 | -29 | 27,005 | -0.11% |
|
| 2025/01/14 | 3 | 57.90 | 1 | 57.50 | 58.70 | 2 | 27,013 | 0.01% |
|
| 2025/01/13 | 5.1 | 57.81 | 7 | 57.39 | 58.20 | -1.9 | 27,322 | -0.01% |
|
| 2025/01/10 | 34.1 | 58.89 | 13 | 58.58 | 58.50 | 21.1 | 27,422 | 0.08% |
|
| 2025/01/09 | 44.8 | 60.81 | 35.1 | 59.21 | 58.60 | 9.8 | 27,155 | 0.04% |
|
| 2025/01/08 | 45 | 63.58 | 77.7 | 63.72 | 64.20 | -32.7 | 26,520 | -0.12% |
|
| 2025/01/07 | 82.2 | 63.68 | 94.7 | 63.36 | 62.60 | -12.5 | 26,149 | -0.05% |
|
| 2025/01/06 | 27.5 | 62.13 | 20.1 | 62.03 | 62.70 | 7.4 | 25,467 | 0.03% |
|
| 2025/01/03 | 19.2 | 61.62 | 18 | 61.81 | 61.40 | 1.2 | 25,012 | 0.00% |
|
| 2025/01/02 | 10 | 64.66 | 7 | 64.73 | 63.60 | 3 | 24,536 | 0.01% |
|
| 2024/12/31 | 48 | 65.20 | 53.4 | 65.08 | 65.70 | -5.4 | 24,141 | -0.02% |
|
| 2024/12/30 | 66 | 65.86 | 39 | 65.72 | 65.30 | 27 | 23,462 | 0.11% |
|
| 2024/12/27 | 92 | 67.22 | 96 | 67.40 | 66.20 | -4 | 22,745 | -0.02% |
|
| 2024/12/26 | 143.4 | 69.64 | 85.3 | 67.49 | 65.20 | 58.2 | 19,995 | 0.29% |
大買/
|
| 2024/12/25 | 46.1 | 68.45 | 65.4 | 69.32 | 70.10 | -19.3 | 17,049 | -0.11% |
|
| 2024/12/24 | 104 | 64.97 | 78 | 64.37 | 63.80 | 26 | 14,910 | 0.17% |
大買/
|
| 2024/12/23 | 23 | 64.96 | 57 | 64.25 | 64.20 | -34 | 13,936 | -0.24% |
|
| 2024/12/20 | 102.8 | 64.72 | 90.1 | 65.32 | 64.90 | 12.7 | 12,654 | 0.10% |
大買/
|
| 2024/12/19 | 126 | 59.61 | 114.7 | 59.89 | 61.60 | 11.3 | 10,110 | 0.11% |
大買/大賣/
|
| 2024/12/18 | 45.1 | 56.71 | 48.1 | 56.73 | 56.00 | -3 | 8,290 | -0.04% |
|
| 2024/12/17 | 94.5 | 55.65 | 78.4 | 55.91 | 56.60 | 16.1 | 7,554 | 0.21% |
|
| 2024/12/16 | 14 | 53.25 | 36.5 | 52.78 | 55.00 | -22.5 | 6,007 | -0.38% |
|
| 2024/12/13 | 25 | 50.61 | 35 | 50.53 | 50.20 | -10 | 5,548 | -0.18% |
|
| 2024/12/12 | 30 | 51.94 | 13.1 | 50.80 | 51.50 | 16.9 | 5,272 | 0.32% |
|
| 2024/12/11 | 7.1 | 48.69 | 1 | 48.50 | 48.65 | 6.1 | 4,831 | 0.13% |
|
| 2024/12/10 | 5 | 48.23 | 2 | 49.58 | 48.05 | 3 | 4,789 | 0.06% |
|
| 2024/12/09 | 10.1 | 48.61 | 6 | 48.62 | 48.80 | 4.1 | 4,767 | 0.09% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 48.25 | 48.15 | -1 | 4,671 | -0.02% |
|
| 2024/12/04 | 2 | 47.35 | 0 | 47.50 | 47.50 | 2 | 4,674 | 0.04% |
|
| 2024/12/03 | 1 | 47.30 | 2.1 | 47.32 | 47.20 | -1.1 | 4,730 | -0.02% |
|
| 2024/12/02 | 1 | 46.20 | 0 | 0.00 | 46.20 | 1 | 4,752 | 0.02% |
|
| 2024/11/29 | 5.2 | 46.05 | 0 | 0.00 | 46.30 | 5.2 | 4,785 | 0.11% |
|
| 2024/11/28 | 1.1 | 45.36 | 0 | 0.00 | 45.25 | 1.1 | 4,829 | 0.02% |
|
| 2024/11/27 | 1 | 46.55 | 2 | 47.70 | 46.55 | -1 | 4,868 | -0.02% |
|
| 2024/11/26 | 20 | 48.60 | 31 | 47.86 | 47.50 | -11 | 4,858 | -0.23% |
|
| 2024/11/25 | 1 | 47.00 | 1 | 47.00 | 47.00 | 0 | 4,864 | 0.00% |
|
| 2024/11/22 | 3 | 46.50 | 0 | 0.00 | 46.35 | 3 | 4,924 | 0.06% |
|
| 2024/11/21 | 0 | 0.00 | 1.1 | 46.39 | 46.20 | -1.1 | 4,978 | -0.02% |
|
| 2024/11/20 | 7 | 46.99 | 0 | 0.00 | 46.50 | 7 | 5,075 | 0.14% |
|
| 2024/11/14 | 0 | 48.00 | 5 | 48.30 | 47.10 | -5 | 6,392 | -0.08% |
|
| 2024/11/13 | 1 | 46.25 | 0 | 0.00 | 46.90 | 1 | 6,384 | 0.02% |
|
| 2024/11/12 | 1.1 | 46.12 | 0 | 0.00 | 46.05 | 1.1 | 6,541 | 0.02% |
|
| 2024/11/11 | 0.2 | 47.06 | 0 | 0.00 | 47.10 | 0.2 | 6,771 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 1.1 | 48.17 | 48.95 | -1.1 | 6,933 | -0.02% |
|
| 2024/11/05 | 1.1 | 47.26 | 0 | 0.00 | 47.05 | 1.1 | 7,103 | 0.02% |
|
| 2024/11/04 | 0 | 0.00 | 5 | 46.84 | 46.65 | -5 | 7,228 | -0.07% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 46.90 | 47.20 | -1 | 7,297 | -0.01% |
|
| 2024/10/30 | 6 | 47.13 | 0 | 0.00 | 46.90 | 6 | 7,397 | 0.08% |
|
| 2024/10/29 | 2 | 47.13 | 2 | 47.08 | 47.05 | 0 | 7,619 | 0.00% |
|
| 2024/10/28 | 4 | 49.02 | 7 | 48.79 | 48.55 | -3 | 7,634 | -0.04% |
|
| 2024/10/25 | 9 | 50.77 | 3 | 50.60 | 50.20 | 6 | 7,639 | 0.08% |
|
| 2024/10/24 | 0.5 | 50.90 | 10.1 | 50.99 | 49.70 | -9.6 | 7,548 | -0.13% |
|
| 2024/10/23 | 1 | 50.60 | 1 | 51.50 | 50.50 | 0 | 7,478 | 0.00% |
|
| 2024/10/22 | 1 | 49.30 | 1 | 50.50 | 50.50 | 0 | 7,401 | 0.00% |
|
| 2024/10/21 | 1 | 50.90 | 7 | 49.52 | 50.40 | -6 | 7,424 | -0.08% |
|
| 2024/10/18 | 8.1 | 50.06 | 9 | 49.24 | 48.65 | -0.9 | 7,308 | -0.01% |
|
| 2024/10/17 | 11 | 50.27 | 25.1 | 50.18 | 50.60 | -14.1 | 6,869 | -0.20% |
|
| 2024/10/16 | 1 | 46.05 | 0 | 0.00 | 46.00 | 1 | 6,560 | 0.02% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 47.15 | 46.20 | -1 | 6,603 | -0.02% |
|
| 2024/10/14 | 2 | 46.00 | 0 | 0.00 | 46.90 | 2 | 6,663 | 0.03% |
|
| 2024/10/11 | 8 | 46.69 | 0 | 0.00 | 46.55 | 8 | 6,834 | 0.12% |
|
| 2024/10/09 | 1 | 47.85 | 1 | 47.10 | 47.10 | 0 | 6,981 | 0.00% |
|
| 2024/10/08 | 3 | 48.83 | 210 | 48.61 | 48.45 | -207 | 7,189 | -2.88% |
大賣/鉅額交易
|
| 2024/10/07 | 5 | 48.13 | 2 | 47.80 | 47.80 | 3 | 7,504 | 0.04% |
|
| 2024/10/04 | 0 | 47.00 | 2 | 46.70 | 46.70 | -2 | 8,355 | -0.02% |
|
| 2024/10/01 | 1 | 47.60 | 0 | 47.90 | 47.50 | 1 | 9,066 | 0.01% |
|
| 2024/09/30 | 4 | 47.29 | 0 | 0.00 | 47.00 | 4 | 9,277 | 0.04% |
|
| 2024/09/27 | 0 | 0.00 | 0 | 47.62 | 47.50 | 0 | 9,384 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 1.1 | 48.05 | 46.90 | -1.1 | 9,466 | -0.01% |
|
| 2024/09/25 | 0 | 0.00 | 0.5 | 47.70 | 47.55 | -0.5 | 9,787 | -0.01% |
|
| 2024/09/24 | 1 | 46.80 | 0 | 46.60 | 46.50 | 1 | 10,418 | 0.01% |
|
| 2024/09/23 | 5 | 47.25 | 2 | 46.85 | 46.80 | 3 | 10,508 | 0.03% |
|
| 2024/09/20 | 1 | 47.55 | 1 | 47.65 | 47.80 | 0 | 10,800 | 0.00% |
|
| 2024/09/19 | 7.1 | 48.51 | 3 | 48.08 | 48.60 | 4.1 | 10,914 | 0.04% |
|
| 2024/09/18 | 7 | 48.36 | 4 | 48.86 | 47.40 | 3 | 10,862 | 0.03% |
|
| 2024/09/16 | 15.2 | 48.90 | 19 | 48.02 | 48.70 | -3.8 | 10,803 | -0.04% |
|
| 2024/09/13 | 2 | 45.00 | 0 | 0.00 | 45.40 | 2 | 10,645 | 0.02% |
|
| 2024/09/12 | 0 | 0.00 | 1.1 | 44.82 | 45.20 | -1.1 | 10,786 | -0.01% |
|
| 2024/09/10 | 14.2 | 44.36 | 0 | 0.00 | 43.95 | 14.2 | 11,062 | 0.13% |
|
| 2024/09/09 | 1 | 45.29 | 0 | 0.00 | 45.55 | 1 | 11,143 | 0.01% |
|
| 2024/09/06 | 1 | 45.50 | 0 | 0.00 | 45.65 | 1 | 11,426 | 0.01% |
|
| 2024/09/05 | 0.1 | 46.70 | 0 | 46.55 | 45.80 | 0.1 | 11,900 | 0.00% |
|
| 2024/09/04 | 0.1 | 46.60 | 1 | 46.40 | 46.15 | -0.9 | 12,367 | -0.01% |
|
| 2024/09/02 | 2 | 49.05 | 0 | 0.00 | 49.00 | 2 | 12,446 | 0.02% |
|
| 2024/08/30 | 10 | 49.77 | 0 | 0.00 | 49.70 | 10 | 12,463 | 0.08% |
|
| 2024/08/29 | 6.1 | 50.14 | 0.2 | 50.10 | 50.60 | 6 | 12,492 | 0.05% |
|
| 2024/08/28 | 1.3 | 50.94 | 1 | 50.60 | 50.50 | 0.3 | 12,502 | 0.00% |
|
| 2024/08/27 | 0.7 | 50.90 | 6 | 51.18 | 50.90 | -5.3 | 12,526 | -0.04% |
|
| 2024/08/26 | 6 | 50.52 | 2.2 | 50.65 | 50.10 | 3.8 | 12,487 | 0.03% |
|
| 2024/08/23 | 1 | 50.90 | 3.1 | 50.72 | 51.40 | -2.1 | 12,476 | -0.02% |
|
| 2024/08/22 | 2.2 | 52.35 | 4 | 52.58 | 52.00 | -1.8 | 12,492 | -0.01% |
|
| 2024/08/21 | 1 | 53.42 | 6 | 53.63 | 53.20 | -5 | 12,487 | -0.04% |
|
| 2024/08/20 | 41.2 | 54.76 | 72.2 | 56.08 | 54.90 | -31 | 12,478 | -0.25% |
|
| 2024/08/19 | 61 | 51.90 | 22.3 | 53.89 | 54.60 | 38.8 | 11,950 | 0.32% |
|
| 2024/08/16 | 0 | 0.00 | 7 | 49.87 | 49.65 | -7 | 12,516 | -0.06% |
|
| 2024/08/15 | 1 | 49.00 | 0 | 0.00 | 48.80 | 1 | 13,908 | 0.01% |
|
| 2024/08/14 | 4.3 | 50.43 | 3 | 50.20 | 49.80 | 1.3 | 15,268 | 0.01% |
|
| 2024/08/13 | 12 | 50.00 | 5 | 49.58 | 49.95 | 7 | 17,614 | 0.04% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 47.75 | 47.50 | -1 | 18,235 | -0.01% |
|
| 2024/08/09 | 9.1 | 48.56 | 7 | 48.70 | 48.15 | 2.1 | 18,840 | 0.01% |
|
| 2024/08/08 | 3.1 | 47.76 | 1 | 48.89 | 47.05 | 2 | 19,996 | 0.01% |
|
| 2024/08/07 | 0 | 0.00 | 5 | 46.73 | 47.55 | -5 | 20,576 | -0.02% |
|
| 2024/08/06 | 5 | 42.61 | 16 | 42.35 | 43.25 | -11 | 20,811 | -0.05% |
|
| 2024/08/05 | 3.2 | 45.65 | 1.1 | 46.99 | 45.65 | 2.1 | 20,845 | 0.01% |
|
| 2024/08/02 | 6.2 | 51.24 | 2 | 51.00 | 50.70 | 4.2 | 21,565 | 0.02% |
|
| 2024/08/01 | 22 | 53.30 | 9 | 52.98 | 52.80 | 13 | 22,170 | 0.06% |
|
| 2024/07/31 | 0 | 0.00 | 1.2 | 49.86 | 49.20 | -1.2 | 22,075 | -0.01% |
|
| 2024/07/30 | 4.1 | 48.05 | 4 | 47.56 | 49.10 | 0 | 22,180 | 0.00% |
|
| 2024/07/29 | 5.1 | 49.42 | 4 | 47.68 | 46.80 | 1.1 | 22,214 | 0.00% |
|
| 2024/07/26 | 4.1 | 49.11 | 1 | 49.05 | 50.10 | 3.1 | 22,303 | 0.01% |
|
| 2024/07/23 | 7 | 50.43 | 10.2 | 50.54 | 50.40 | -3.2 | 22,589 | -0.01% |
|
| 2024/07/22 | 9.1 | 49.20 | 4 | 49.73 | 49.40 | 5.1 | 22,777 | 0.02% |
|
| 2024/07/19 | 4 | 51.50 | 19 | 51.35 | 50.20 | -15 | 22,923 | -0.07% |
|
| 2024/07/18 | 0.1 | 53.29 | 1 | 53.50 | 52.70 | -0.9 | 23,450 | 0.00% |
|
| 2024/07/17 | 13 | 55.03 | 0 | 55.00 | 54.70 | 13 | 24,270 | 0.05% |
|
| 2024/07/16 | 2.2 | 54.01 | 42 | 54.57 | 53.70 | -39.8 | 24,542 | -0.16% |
|
| 2024/07/15 | 9 | 55.25 | 6 | 56.02 | 54.60 | 3 | 24,880 | 0.01% |
|
| 2024/07/12 | 2 | 56.80 | 4 | 57.10 | 56.70 | -2 | 25,503 | -0.01% |
|
| 2024/07/11 | 8.1 | 56.15 | 7 | 56.57 | 56.00 | 1.1 | 25,609 | 0.00% |
|
| 2024/07/10 | 17 | 56.65 | 11.1 | 57.09 | 56.40 | 5.9 | 25,939 | 0.02% |
|
| 2024/07/09 | 8.1 | 56.90 | 7 | 57.30 | 54.70 | 1.1 | 26,470 | 0.00% |
|
| 2024/07/08 | 90.4 | 59.58 | 32 | 59.76 | 59.60 | 58.4 | 26,840 | 0.22% |
|
| 2024/07/05 | 28 | 55.93 | 22.2 | 56.33 | 57.50 | 5.8 | 26,472 | 0.02% |
|
| 2024/07/04 | 8 | 52.78 | 6.6 | 52.75 | 52.30 | 1.4 | 25,956 | 0.01% |
|
| 2024/07/03 | 3 | 51.37 | 4 | 51.65 | 51.60 | -1 | 26,141 | 0.00% |
|
| 2024/07/02 | 0 | 51.00 | 0.1 | 51.20 | 51.30 | -0.1 | 27,012 | 0.00% |
|
| 2024/07/01 | 19.2 | 52.82 | 19 | 53.23 | 52.00 | 0.2 | 27,070 | 0.00% |
|
| 2024/06/28 | 34.2 | 53.09 | 41.1 | 53.74 | 54.20 | -6.9 | 26,938 | -0.03% |
|
| 2024/06/27 | 6 | 50.72 | 8.3 | 50.30 | 49.60 | -2.3 | 26,295 | -0.01% |
|
| 2024/06/26 | 174.1 | 51.03 | 15 | 52.16 | 51.30 | 159.1 | 26,224 | 0.61% |
大買/鉅額交易
|
| 2024/06/25 | 5 | 49.66 | 11 | 48.84 | 49.80 | -6 | 25,911 | -0.02% |
|
| 2024/06/24 | 7 | 49.47 | 2 | 49.48 | 49.05 | 5 | 25,776 | 0.02% |
|
| 2024/06/21 | 9 | 50.25 | 5 | 50.08 | 50.00 | 4 | 25,711 | 0.02% |
|
| 2024/06/20 | 3.1 | 51.43 | 1 | 51.40 | 51.00 | 2.1 | 25,669 | 0.01% |
|
| 2024/06/19 | 1 | 51.30 | 3.2 | 51.26 | 51.10 | -2.2 | 25,596 | -0.01% |
|
| 2024/06/18 | 4 | 51.85 | 11.1 | 52.57 | 52.10 | -7.1 | 25,628 | -0.03% |
|
| 2024/06/17 | 11 | 54.12 | 4 | 53.13 | 53.10 | 7 | 25,871 | 0.03% |
|
| 2024/06/14 | 22.1 | 54.40 | 19 | 53.96 | 54.00 | 3.1 | 25,756 | 0.01% |
|
| 2024/06/13 | 35.1 | 54.49 | 60.1 | 54.85 | 53.80 | -25 | 25,623 | -0.10% |
|
| 2024/06/12 | 8.2 | 52.42 | 62.9 | 52.32 | 53.80 | -54.6 | 25,323 | -0.22% |
|
| 2024/06/11 | 19.1 | 56.85 | 29.5 | 55.97 | 55.60 | -10.4 | 24,822 | -0.04% |
|
| 2024/06/07 | 1 | 61.40 | 15 | 61.61 | 61.70 | -14 | 24,319 | -0.06% |
|
| 2024/06/06 | 25 | 62.95 | 47 | 61.98 | 61.70 | -22 | 24,265 | -0.09% |
|
| 2024/06/05 | 8 | 60.41 | 6 | 60.77 | 61.00 | 2 | 24,132 | 0.01% |
|
| 2024/06/04 | 5.1 | 59.51 | 39 | 60.80 | 59.50 | -34 | 24,091 | -0.14% |
|
| 2024/06/03 | 2.1 | 58.99 | 5 | 60.44 | 60.50 | -3 | 24,016 | -0.01% |
|
| 2024/05/31 | 34.1 | 58.99 | 1 | 59.20 | 58.50 | 33.1 | 23,950 | 0.14% |
|
| 2024/05/30 | 25 | 59.74 | 10 | 60.50 | 59.20 | 15 | 23,906 | 0.06% |
|
| 2024/05/29 | 35.1 | 60.03 | 10 | 59.75 | 60.00 | 25.1 | 23,885 | 0.10% |
|
| 2024/05/28 | 33.1 | 59.65 | 18.1 | 59.83 | 59.50 | 15 | 23,840 | 0.06% |
|
| 2024/05/27 | 6 | 60.90 | 3.3 | 61.56 | 60.90 | 2.7 | 23,762 | 0.01% |
|
| 2024/05/24 | 10.1 | 55.89 | 62.1 | 56.86 | 59.60 | -52.1 | 23,679 | -0.22% |
|
| 2024/05/23 | 32.1 | 58.69 | 50.1 | 58.46 | 57.60 | -18 | 23,588 | -0.08% |
|
| 2024/05/22 | 122.5 | 61.98 | 103.2 | 62.42 | 61.70 | 19.3 | 23,405 | 0.08% |
大買/大賣/
|
| 2024/05/21 | 79 | 61.79 | 87.1 | 61.88 | 61.50 | -8.1 | 22,359 | -0.04% |
|
| 2024/05/20 | 68.3 | 59.26 | 45.1 | 59.89 | 59.30 | 23.1 | 20,904 | 0.11% |
|
| 2024/05/17 | 87.1 | 57.12 | 41.2 | 57.33 | 57.60 | 46 | 19,497 | 0.24% |
|
| 2024/05/16 | 15 | 53.21 | 18.1 | 54.68 | 56.30 | -3.1 | 17,016 | -0.02% |
|
| 2024/05/15 | 17 | 48.13 | 26.6 | 50.04 | 51.20 | -9.6 | 16,208 | -0.06% |
|
| 2024/05/14 | 52.1 | 46.89 | 26.2 | 46.65 | 46.55 | 25.9 | 15,521 | 0.17% |
|
| 2024/05/13 | 58.1 | 45.96 | 33.8 | 45.83 | 46.50 | 24.2 | 14,243 | 0.17% |
|
| 2024/05/10 | 43 | 41.69 | 36 | 41.63 | 42.30 | 7 | 13,510 | 0.05% |
|
| 2024/05/09 | 11 | 40.61 | 0.1 | 40.75 | 41.05 | 10.9 | 13,204 | 0.08% |
|
| 2024/05/08 | 27 | 43.21 | 47.1 | 43.48 | 41.60 | -20.1 | 13,027 | -0.15% |
|
| 2024/05/07 | 109 | 42.74 | 97.5 | 42.94 | 44.25 | 11.5 | 12,225 | 0.09% |
大買/
|
| 2024/05/06 | 11 | 41.20 | 4 | 41.26 | 40.25 | 7 | 11,541 | 0.06% |
|
| 2024/05/03 | 0 | 0.00 | 1.1 | 41.46 | 40.70 | -1.1 | 11,408 | -0.01% |
|
| 2024/05/02 | 1 | 39.80 | 2.6 | 40.50 | 40.80 | -1.6 | 11,258 | -0.01% |
|
| 2024/04/30 | 2 | 40.90 | 4.1 | 40.68 | 40.55 | -2.1 | 11,295 | -0.02% |
|
| 2024/04/29 | 12 | 40.68 | 3.1 | 41.49 | 40.20 | 9 | 11,110 | 0.08% |
|
| 2024/04/26 | 4 | 40.05 | 10 | 39.90 | 39.50 | -6 | 10,801 | -0.06% |
|
| 2024/04/25 | 10 | 40.50 | 19 | 40.28 | 40.00 | -9 | 10,568 | -0.09% |
|
| 2024/04/24 | 23 | 41.58 | 40 | 41.05 | 40.20 | -17 | 10,339 | -0.16% |
|
| 2024/04/23 | 109 | 41.26 | 101.1 | 41.84 | 41.70 | 7.9 | 9,768 | 0.08% |
大買/大賣/
|
| 2024/04/22 | 1 | 41.43 | 10 | 39.20 | 38.75 | -9 | 9,021 | -0.10% |
|
| 2024/04/19 | 30 | 42.05 | 48 | 41.89 | 41.60 | -18 | 8,670 | -0.21% |
|
| 2024/04/18 | 56 | 43.42 | 74.2 | 45.10 | 43.00 | -18.2 | 8,261 | -0.22% |
|
| 2024/04/17 | 69 | 41.40 | 19.4 | 42.03 | 42.25 | 49.6 | 7,555 | 0.66% |
|
| 2024/04/16 | 5 | 37.94 | 5.1 | 38.71 | 38.45 | -0.1 | 7,306 | 0.00% |
|
| 2024/04/15 | 32 | 40.29 | 32.1 | 39.09 | 37.65 | -0.1 | 6,835 | 0.00% |
|
| 2024/04/12 | 11 | 37.22 | 5.2 | 37.46 | 38.90 | 5.8 | 6,047 | 0.10% |
|
| 2024/04/11 | 7 | 33.20 | 19.2 | 34.53 | 35.40 | -12.2 | 5,266 | -0.23% |
|
| 2024/04/10 | 15 | 32.87 | 13 | 32.78 | 32.20 | 2 | 4,719 | 0.04% |
|
| 2024/04/09 | 14 | 32.72 | 86 | 32.36 | 33.40 | -72 | 4,542 | -1.59% |
|
| 2024/04/08 | 122 | 32.79 | 36.6 | 34.11 | 31.95 | 85.4 | 4,102 | 2.08% |
大買/
|
| 2024/04/03 | 11 | 32.25 | 3 | 32.25 | 32.25 | 8 | 3,135 | 0.25% |
|
| 2024/04/02 | 103 | 28.99 | 79 | 29.32 | 29.35 | 24 | 2,976 | 0.81% |
大買/
|
| 2024/04/01 | 0 | 0.00 | 2 | 26.60 | 26.70 | -2 | 2,876 | -0.07% |
|
| 2024/03/28 | 0 | 0.00 | 24 | 26.33 | 26.05 | -24 | 2,845 | -0.84% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 26.48 | 26.40 | -3 | 2,833 | -0.11% |
|
| 2024/03/26 | 1 | 26.30 | 1 | 26.35 | 26.25 | 0 | 2,815 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1.4 | 26.97 | 26.90 | -1.4 | 2,779 | -0.05% |
|
| 2024/03/22 | 0 | 0.00 | 7 | 26.63 | 26.50 | -7 | 2,727 | -0.26% |
|
| 2024/03/21 | 7 | 26.62 | 53 | 26.61 | 26.70 | -46 | 2,689 | -1.71% |
|
| 2024/03/20 | 33 | 26.64 | 7 | 26.16 | 26.05 | 26 | 2,535 | 1.03% |
|
| 2024/03/19 | 5 | 24.45 | 8.2 | 25.29 | 25.55 | -3.2 | 2,185 | -0.14% |
|
| 2024/03/18 | 3 | 24.35 | 0 | 0.00 | 24.35 | 3 | 2,218 | 0.14% |
|
| 2024/03/15 | 5 | 24.60 | 0 | 0.00 | 24.55 | 5 | 2,330 | 0.21% |
|
| 2024/03/13 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 2,366 | 0.04% |
|
| 2024/03/12 | 0 | 26.10 | 0.1 | 26.10 | 25.95 | -0.1 | 2,472 | 0.00% |
|
| 2024/03/08 | 0 | 26.00 | 0 | 0.00 | 25.10 | 0 | 2,481 | 0.00% |
|
| 2024/03/07 | 0.1 | 25.95 | 0 | 0.00 | 26.00 | 0.1 | 2,492 | 0.01% |
|
| 2024/03/06 | 1.1 | 26.05 | 0 | 0.00 | 26.10 | 1.1 | 2,495 | 0.04% |
|
| 2024/03/04 | 0 | 0.00 | 34 | 26.11 | 25.90 | -34 | 2,499 | -1.36% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 2,503 | -0.04% |
|
| 2024/02/29 | 1 | 25.50 | 3 | 25.60 | 25.80 | -2 | 2,547 | -0.08% |
|
| 2024/02/27 | 1 | 25.65 | 0 | 0.00 | 25.70 | 1 | 2,588 | 0.04% |
|
| 2024/02/22 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 2,671 | 0.04% |
|
| 2024/02/21 | 0 | 25.60 | 0.3 | 25.80 | 25.85 | -0.3 | 2,699 | -0.01% |
|
| 2024/02/19 | 0 | 25.90 | 3 | 25.92 | 25.90 | -3 | 2,808 | -0.11% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 25.75 | 25.90 | -5 | 2,803 | -0.18% |
|
| 2024/02/05 | 1 | 23.85 | 30 | 23.87 | 23.95 | -29 | 2,960 | -0.98% |
|
| 2024/02/02 | 0 | 24.50 | 0 | 0.00 | 24.50 | 0 | 2,941 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 20 | 24.60 | 24.85 | -20 | 2,972 | -0.67% |
|