友通 (2397)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
66.2
漲跌
▼0.6
漲幅
-0.90%
成交量
34張
產業
上市電腦週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	66.40	0	0.00	66.80	1	45	2.21%
2024/04/24	1	66.40	0	0.00	67.00	1	44	2.23%
2024/04/16	0	0.00	1	64.70	64.90	-1	43	-2.32%
2024/04/11	1	67.20	0	0.00	67.10	1	40	2.47%
2024/04/10	1	68.00	0	0.00	68.00	1	40	2.45%
2024/04/03	1	67.00	0	0.00	66.20	1	36	2.74%
2024/03/27	0	65.50	0	0.00	65.60	0	35	0.03%
2024/03/14	0	0.00	2	65.30	65.40	-2	31	-6.31%
2024/03/05	0	0.00	2	64.80	65.00	-2	32	-6.24%
2024/02/26	0	65.20	0	0.00	65.20	0	30	0.03%
2024/02/19	0	0.00	1	65.90	65.80	-1	31	-3.20%
2024/01/24	0	65.00	0	0.00	65.30	0	29	0.07%
2023/12/15	0	0.00	1	66.50	66.50	-1	32	-3.08%
2023/11/27	1	65.50	0	0.00	65.30	1	44	2.26%
2023/11/22	0	0.00	1	64.90	64.90	-1	43	-2.28%
2023/11/17	1	64.00	0	0.00	64.00	1	43	2.29%
2023/10/04	0	0.00	3	66.60	66.20	-3	118	-2.52%
2023/09/01	1	67.70	0	0.00	67.90	1	170	0.59%
2023/08/28	2	68.00	0	0.00	66.80	2	192	1.04%
2023/08/25	1	68.10	0	0.00	68.30	1	196	0.51%
2023/08/24	0	0.00	1	68.70	68.50	-1	200	-0.50%
2023/08/23	1	68.50	0	0.00	68.10	1	208	0.48%
2023/08/14	2	66.85	0	0.00	66.80	2	220	0.91%
2023/08/10	2	68.00	0	0.00	67.90	2	219	0.91%
2023/07/13	0	0.00	4	79.00	78.90	-4	188	-2.12%
2023/07/10	4	74.60	0	0.00	74.80	4	179	2.23%
2023/06/26	0	0.00	5	79.58	79.40	-5	157	-3.17%
2023/06/20	0	0.00	9	78.84	79.80	-9	158	-5.66%
2023/06/14	0	0.00	12	79.33	79.80	-12	158	-7.57%
2023/06/13	0	0.00	3	79.70	79.80	-3	158	-1.89%
2023/06/09	5	78.50	1	78.30	79.00	4	160	2.50%
2023/06/08	5	77.68	0	0.00	77.30	5	158	3.15%
2023/06/07	2	77.00	0	0.00	76.50	2	158	1.26%
2023/06/06	3	77.37	0	0.00	77.80	3	158	1.89%
2023/06/05	5	78.10	0	0.00	78.70	5	157	3.17%
2023/06/02	0	0.00	0.1	77.00	78.40	-0.1	155	-0.05%
2023/05/25	1	70.60	0	0.00	70.70	1	140	0.71%
2023/05/18	2	70.05	0	0.00	70.00	2	148	1.34%
2023/05/11	5	68.16	0	0.00	68.40	5	144	3.45%
2023/04/26	0	0.00	1	66.70	66.70	-1	142	-0.70%
2023/04/25	0	0.00	6	66.13	66.30	-6	141	-4.23%
2023/04/24	0	0.00	4	67.70	68.00	-4	138	-2.88%
2023/04/21	0	0.00	7	68.31	67.80	-7	138	-5.05%
2023/04/17	1	69.70	0	0.00	69.90	1	146	0.68%
2023/03/27	0	0.00	1	71.80	71.80	-1	132	-0.76%
2023/03/15	3	67.93	0	0.00	67.90	3	113	2.64%
2023/03/14	3	68.17	1	68.20	68.20	2	111	1.79%
2023/03/13	0	0.00	4	66.80	66.40	-4	106	-3.77%
2023/03/08	1	66.50	0	0.00	67.00	1	99	1.01%
2023/03/03	5	64.50	4	65.20	65.20	1	88	1.13%
2023/02/24	0	0.00	1	65.10	65.30	-1	80	-1.24%
2023/02/17	1	62.20	0	0.00	62.20	1	57	1.73%
2023/02/10	2	61.05	0	0.00	61.50	2	53	3.73%
2023/02/07	3	60.53	0	0.00	61.10	3	53	5.62%
2023/02/06	4	60.95	0	0.00	60.70	4	52	7.63%
2023/02/02	2	60.95	0	0.00	61.20	2	49	4.08%
2023/01/31	4	61.25	0	0.00	61.20	4	46	8.67%
2022/12/02	0	0.00	0	59.00	58.70	0	18	-0.16%
2022/09/01	1	57.10	1	57.80	57.30	0	19	0.00%
2022/08/30	2	57.35	2	57.40	57.40	0	19	0.00%
2022/08/11	0	0.00	1	58.70	58.70	-1	18	-5.34%
2022/08/10	2	57.45	2	58.60	57.50	0	18	0.00%
2022/08/08	2	58.05	1	58.00	58.00	1	19	5.21%
2022/08/01	1	58.10	1	58.00	58.00	0	20	0.00%
2022/06/13	1	58.70	1	59.00	59.40	0	26	0.00%
2022/05/16	1	59.60	1	60.50	60.20	0	32	0.00%
2022/05/13	1	59.60	1	60.40	60.40	0	33	0.00%
2022/05/09	0.1	61.80	0	0.00	60.30	0.1	34	0.23%
2022/03/30	1	60.60	1	61.20	61.20	0	38	0.00%
2022/01/11	0	0.00	1	60.70	61.10	-1	51	-1.96%
2022/01/05	0	0.00	1	61.30	61.50	-1	49	-2.01%
2021/11/29	1	57.20	1	57.50	57.30	0	49	0.00%
2021/11/15	3	55.80	3	56.13	55.80	0	39	0.00%
2021/10/29	1	55.60	1	55.70	55.70	0	41	0.00%
2021/10/19	3	54.93	3	54.97	54.90	0	39	0.00%
2021/10/14	1	54.10	1	54.40	54.40	0	50	0.00%
2021/10/07	1	54.30	1	54.70	54.70	0	52	0.00%
2021/10/06	1	54.20	1	54.70	54.40	0	55	0.00%
2021/10/05	1	54.50	1	54.40	54.40	0	56	0.00%
2021/10/04	1	54.20	1	55.40	54.50	0	57	0.00%
2021/08/03	0	65.30	0	0.00	65.00	0	76	0.04%
2021/05/14	0	0.00	1	59.50	59.30	-1	110	-0.90%
2021/04/16	1	66.70	0	0.00	66.50	1	90	1.11%
2021/03/23	2	73.50	3	69.00	68.80	-1	72	-1.37%
2021/03/22	1	71.00	0	0.00	71.50	1	62	1.59%
2020/12/29	0	0.00	1	67.80	67.60	-1	38	-2.60%
2020/11/27	1	67.00	0	0.00	67.50	1	39	2.56%
2020/11/23	2	67.10	0	0.00	68.20	2	38	5.17%
2020/11/19	1	65.40	0	0.00	65.50	1	36	2.74%
2020/10/26	0	0.00	1	67.30	66.80	-1	49	-2.03%
2020/08/31	1	68.80	0	0.00	67.60	1	137	0.73%
2020/07/17	0	0.00	1	77.00	75.70	-1	146	-0.68%
2020/07/16	0	0.00	1	77.90	77.60	-1	146	-0.68%
2020/07/09	1	86.60	0	0.00	86.30	1	137	0.73%
2020/07/08	0.1	89.50	0	0.00	89.70	0.1	129	0.08%
2020/07/07	0	0.00	1	89.50	90.50	-1	121	-0.82%
2020/07/06	1	79.50	0	0.00	84.00	1	96	1.04%
2020/07/01	0	0.00	3	76.30	76.40	-3	96	-3.09%
2020/06/30	1	76.30	0	0.00	76.20	1	99	1.01%
2020/06/16	0	0.00	1	77.70	77.00	-1	107	-0.93%
2020/06/08	1	77.30	0	0.00	77.50	1	123	0.81%
2020/05/11	3	77.50	0	0.00	77.10	3	123	2.43%
2020/05/08	0	0.00	1	77.00	76.80	-1	121	-0.82%
2020/04/29	0	0.00	1	73.70	74.10	-1	113	-0.88%
2020/04/23	0	0.00	1	70.30	70.10	-1	114	-0.88%
2020/04/21	1	72.10	0	0.00	69.80	1	116	0.86%
2020/04/20	2	72.30	1	73.10	72.90	1	114	0.87%
2020/04/17	2	73.80	1	74.00	73.30	1	114	0.88%
2020/03/06	1	79.10	0	0.00	79.00	1	64	1.54%
2020/03/05	0	0.00	1	80.00	79.70	-1	63	-1.57%
2020/03/04	1	79.50	0	0.00	79.20	1	62	1.60%
2019/11/25	0	0.00	1	82.20	82.00	-1	69	-1.44%
2019/11/15	1	82.00	0	0.00	81.80	1	79	1.25%
2019/07/11	0	0.00	1	83.30	83.50	-1	142	-0.70%
2019/07/05	0	0.00	1	84.30	84.20	-1	142	-0.70%
2019/07/03	1	84.50	0	0.00	84.20	1	140	0.71%
2019/06/17	0	0.00	1	84.00	84.80	-1	146	-0.68%
2019/06/14	0	0.00	1	84.50	84.40	-1	146	-0.68%
2019/05/21	2	90.60	0	0.00	90.30	2	137	1.45%
2019/05/20	2	87.00	2	87.45	87.90	0	118	0.00%
2019/03/04	1	70.60	4	69.60	70.10	-3	38	-7.87%
2019/02/27	4	71.00	0	0.00	71.10	4	36	11.00%
2018/05/11	1	71.70	1	68.10	69.60	0	85	0.00%
2018/05/08	0	0.00	0	70.20	70.60	0	72	0.00%