承啟 (2425)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
40.95
漲跌
▲0.50
漲幅
+1.24%
成交量
1,980張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	32	41.60	32	41.30	40.95	0	7,634	0.00%
2024/11/20	17	40.57	17	40.42	40.45	0	7,603	0.00%
2024/11/19	5	41.51	5	41.20	41.20	0	7,587	0.00%
2024/11/18	6	41.55	7	41.50	41.30	-1	7,574	-0.01%
2024/11/15	11	41.25	11	41.23	41.45	0	7,566	0.00%
2024/11/14	9	42.61	8	41.83	41.50	1	7,560	0.01%
2024/11/13	13	43.63	15	43.14	43.05	-2	7,546	-0.03%
2024/11/12	10	43.85	9	43.71	44.00	1	7,523	0.01%
2024/11/11	4	44.18	4	43.86	44.00	0	7,488	0.00%
2024/11/08	26	43.67	26	43.51	43.45	0	7,442	0.00%
2024/11/07	32	45.00	33	44.51	44.85	-1	7,398	-0.01%
2024/11/06	42	43.77	44	44.08	44.50	-2	7,161	-0.03%
2024/11/05	11	42.93	8	42.18	42.15	3	7,024	0.04%
2024/11/04	40	42.76	42	43.00	43.20	-2	7,018	-0.03%
2024/11/01	11	44.54	13	44.53	44.35	-2	6,995	-0.03%
2024/10/30	109	45.00	107	45.01	45.00	2	6,936	0.03%	大買/大賣/
2024/10/29	8	41.76	8	42.67	43.15	0	6,650	0.00%
2024/10/28	19	43.53	21	43.45	42.30	-2	6,601	-0.03%
2024/10/25	10	42.34	8	42.54	42.70	2	6,567	0.03%
2024/10/24	20	43.63	19	44.41	42.40	1	6,554	0.02%
2024/10/23	21	43.69	21	43.83	43.90	0	6,518	0.00%
2024/10/22	12	43.92	13	44.22	43.95	-1	6,497	-0.02%
2024/10/21	0	0.00	2	44.10	44.10	-2	6,483	-0.03%
2024/10/18	5	44.58	3	43.32	43.20	2	6,465	0.03%
2024/10/17	28	44.85	25	45.36	44.50	3	6,440	0.05%
2024/10/16	10	44.82	5	45.18	44.70	5	6,386	0.08%
2024/10/15	7	43.90	9	43.94	43.80	-2	6,254	-0.03%
2024/10/14	4	43.82	14	44.15	44.25	-10	6,207	-0.16%
2024/10/11	21	43.64	10	43.45	43.40	11	6,112	0.18%
2024/10/09	33	47.76	35	49.08	46.90	-2	5,989	-0.03%
2024/10/08	52	50.41	48	48.83	48.00	4	5,696	0.07%
2024/10/07	33	48.36	48.1	50.27	51.20	-15.1	5,098	-0.30%
2024/10/04	4	47.20	12	46.65	46.60	-8	4,684	-0.17%
2024/10/01	13	44.27	14	44.21	43.75	-1	4,357	-0.02%
2024/09/30	4	43.90	5	43.20	43.20	-1	4,285	-0.02%
2024/09/27	7	44.39	7	44.56	44.10	0	4,267	0.00%
2024/09/26	54	44.44	48	44.20	44.10	6	4,229	0.14%
2024/09/25	37	45.89	31	45.93	45.85	6	4,157	0.14%
2024/09/24	65	44.66	57	44.86	46.10	8	3,980	0.20%
2024/09/23	20	47.72	8	46.79	45.40	12	3,699	0.32%
2024/09/20	11	47.13	12	48.63	49.20	-1	3,174	-0.03%
2024/09/19	2	44.48	16	44.56	44.75	-14	2,777	-0.50%
2024/09/18	14	41.05	7	41.42	40.70	7	2,527	0.28%
2024/09/13	0	0.00	1	40.45	40.45	-1	2,366	-0.04%
2024/09/12	0	0.00	1	39.50	39.45	-1	2,355	-0.04%
2024/09/11	1	39.10	0	0.00	38.90	1	2,348	0.04%
2024/09/10	1	40.00	0	0.00	37.80	1	2,346	0.04%
2024/09/09	0	0.00	1	37.10	38.10	-1	2,325	-0.04%
2024/09/06	0	0.00	2	39.50	39.25	-2	2,314	-0.09%
2024/09/05	2	39.65	0	0.00	38.85	2	2,313	0.09%
2024/09/04	0.1	39.25	0	0.00	39.15	0.1	2,314	0.00%
2024/09/03	1	42.00	3	42.15	41.25	-2	2,312	-0.09%
2024/09/02	47	43.01	47	43.67	43.00	0	2,277	0.00%
2024/08/30	21.1	44.32	13.1	45.45	43.10	8	2,156	0.37%
2024/08/29	15.1	41.54	19	42.27	43.30	-3.9	1,619	-0.24%
2024/08/28	3	39.05	10	39.31	39.40	-7	1,131	-0.62%
2024/08/23	2	29.65	2	29.45	29.65	0	985	0.00%
2024/08/21	2	29.80	2	29.75	29.80	0	1,005	0.00%
2024/08/19	4	29.95	4	30.00	30.00	0	1,015	0.00%
2024/08/16	2	30.30	0	0.00	30.00	2	1,017	0.20%
2024/08/15	2	29.80	2	30.10	29.80	0	1,016	0.00%
2024/08/12	0	0.00	3	30.00	30.15	-3	1,023	-0.29%
2024/08/06	5	26.80	0	0.00	28.25	5	1,029	0.49%
2024/08/01	1	33.60	0	0.00	33.50	1	1,057	0.09%
2024/07/30	2	32.90	2	33.15	33.35	0	1,063	0.00%
2024/07/23	2	33.95	2	33.85	33.85	0	1,060	0.00%
2024/07/22	4	35.25	4	33.65	33.65	0	1,066	0.00%
2024/07/19	10	35.73	10	35.36	35.20	0	1,063	0.00%
2024/07/18	4	35.95	4	36.06	36.40	0	1,060	0.00%
2024/07/17	2	37.00	2	36.70	36.70	0	1,067	0.00%
2024/07/16	2	36.90	2	37.00	37.00	0	1,077	0.00%
2024/07/15	3	36.50	3	36.75	36.75	0	1,091	0.00%
2024/07/12	2	35.90	2	36.00	36.00	0	1,086	0.00%
2024/07/11	16	36.52	18	36.00	36.00	-2	1,088	-0.18%
2024/07/10	6	37.32	4	37.25	37.25	2	1,084	0.18%
2024/07/05	3	37.30	3	38.02	38.00	0	1,092	0.00%
2024/07/03	1	37.65	1	37.65	37.65	0	1,115	0.00%
2024/07/02	2	37.95	2	37.80	37.80	0	1,119	0.00%
2024/07/01	5	37.70	7	37.90	37.90	-2	1,122	-0.18%
2024/06/28	2	38.00	2	38.20	38.05	0	1,134	0.00%
2024/06/27	0	0.00	1	38.00	38.00	-1	1,154	-0.09%
2024/06/26	2	38.05	0	0.00	38.00	2	1,157	0.17%
2024/06/24	2	38.20	2	38.25	38.25	0	1,165	0.00%
2024/06/21	0	0.00	1	38.15	38.15	-1	1,178	-0.08%
2024/06/20	1	38.40	0	0.00	38.40	1	1,184	0.08%
2024/06/12	15	38.69	15	38.97	39.00	0	1,208	0.00%
2024/06/11	1	39.20	0	0.00	39.15	1	1,204	0.08%
2024/06/07	2	39.90	52	41.10	40.60	-50	1,210	-4.13%
2024/06/06	4	39.91	3	41.30	39.90	1	1,210	0.08%
2024/06/05	51	41.19	102	42.58	40.70	-51	1,219	-4.18%	大賣/
2024/06/04	162	42.66	62	42.85	42.30	100	1,229	8.14%	大買/
2024/06/03	131	42.97	127.1	41.24	43.85	4	1,176	0.34%	大買/大賣/
2024/05/31	1	39.80	2.1	39.92	39.90	-1.1	1,081	-0.10%
2024/05/30	45	38.89	45.1	39.13	39.45	-0.1	1,078	-0.01%
2024/05/29	0	0.00	0.2	38.18	38.10	-0.2	1,016	-0.02%
2024/05/24	5	37.35	5	37.90	37.30	0	1,256	0.00%
2024/05/23	10	37.50	10	37.65	37.50	0	1,269	0.00%
2024/05/21	3	37.50	3	37.40	37.40	0	1,318	0.00%
2024/05/14	0	0.00	10	37.52	37.45	-10	1,681	-0.59%
2024/05/13	10	37.97	0	0.00	38.00	10	1,685	0.59%
2024/05/10	30	38.19	30	38.93	38.65	0	1,700	0.00%
2024/05/09	0	0.00	0	38.85	38.55	0	1,702	0.00%
2024/05/08	15	39.07	16.1	39.52	38.75	-1.1	1,698	-0.06%
2024/05/07	1	38.70	0.1	37.95	38.65	0.9	1,671	0.06%
2024/05/06	30	37.79	30	37.93	37.65	0	1,642	0.00%
2024/05/03	0	0.00	10	37.65	37.35	-10	1,643	-0.61%
2024/05/02	10	37.29	0	0.00	37.35	10	1,653	0.60%
2024/04/26	1	37.30	10	37.73	37.25	-9	1,713	-0.53%
2024/04/25	9	37.55	0	0.00	37.65	9	1,717	0.52%
2024/04/24	1	38.20	0	0.00	38.15	1	1,725	0.06%
2024/04/23	7	38.54	7	38.78	37.90	0	1,729	0.00%
2024/04/19	5	38.00	7	37.68	37.50	-2	1,726	-0.12%
2024/04/18	28	40.01	27	40.30	39.80	1	1,730	0.06%
2024/04/16	1	41.35	0	0.00	41.35	1	1,748	0.06%
2024/04/02	5	45.00	4	45.25	45.10	1	1,897	0.05%
2024/04/01	2	44.63	1	44.60	44.90	1	1,922	0.05%
2024/03/28	3	43.65	4	43.83	43.80	-1	1,982	-0.05%
2024/03/27	27	43.81	27	43.71	43.65	0	2,041	0.00%
2024/03/26	73	43.64	73	43.91	43.80	0	2,073	0.00%
2024/03/25	13	43.76	13	43.85	43.85	0	2,138	0.00%
2024/03/21	0	0.00	1	43.60	43.90	-1	2,384	-0.04%
2024/03/20	0	0.00	1	44.00	43.35	-1	2,528	-0.04%
2024/03/18	2	43.60	3	43.40	44.15	-1	3,409	-0.03%
2024/03/15	1	43.75	0	0.00	43.45	1	3,456	0.03%
2024/03/14	3	44.35	3	44.35	44.35	0	3,560	0.00%
2024/03/13	8	45.03	6	45.10	45.00	2	3,626	0.06%
2024/03/12	47	45.44	48	45.47	45.30	-1	3,867	-0.03%
2024/03/11	5	45.20	3	44.60	44.60	2	4,285	0.05%
2024/03/08	66	46.35	71	46.94	45.75	-5	4,303	-0.12%
2024/03/07	40	47.14	71	47.66	47.10	-31	4,284	-0.72%
2024/03/06	57	47.19	21	47.39	47.05	36	4,252	0.85%
2024/03/05	5	48.04	5	47.58	47.50	0	4,260	0.00%
2024/03/04	2	47.53	2	48.00	47.20	0	4,237	0.00%
2024/03/01	68.1	47.51	66	47.78	47.70	2.1	4,229	0.05%
2024/02/29	85	49.67	86	49.33	48.80	-1	4,189	-0.02%
2024/02/27	42	46.64	42	46.74	46.90	0	4,010	0.00%
2024/02/26	2	47.60	2	47.35	47.35	0	4,017	0.00%
2024/02/23	13	47.96	13	47.90	47.90	0	4,024	0.00%
2024/02/22	3	48.40	9	48.55	48.40	-6	4,030	-0.15%
2024/02/21	20	48.73	22	48.86	48.40	-2	4,025	-0.05%
2024/02/20	24	48.24	25	48.40	48.55	-1	4,016	-0.02%
2024/02/19	51	48.02	34	48.27	48.60	17	4,022	0.42%
2024/02/16	49	49.63	46	47.61	49.85	3	4,015	0.07%
2024/02/15	0	0.00	1	45.95	46.20	-1	3,938	-0.03%
2024/02/05	7	44.26	6	43.90	43.90	1	3,927	0.03%
2024/02/02	31	44.26	31	44.36	44.20	0	3,966	0.00%
2024/02/01	3	43.75	3	43.75	43.75	0	4,029	0.00%
2024/01/31	0	0.00	1	44.00	44.00	-1	4,048	-0.02%
2024/01/29	30	44.59	30	44.78	44.60	0	4,103	0.00%
2024/01/25	5	45.35	5	45.80	44.50	0	4,127	0.00%
2024/01/24	3	45.35	3	45.15	45.15	0	4,150	0.00%
2024/01/23	3	45.40	2	45.65	45.50	1	4,174	0.02%
2024/01/19	3	43.30	1	43.35	43.35	2	4,198	0.05%
2024/01/18	1	42.90	0	0.00	42.75	1	4,277	0.02%
2024/01/15	7	44.01	0	0.00	44.45	7	4,474	0.16%
2024/01/12	51	44.05	63	43.80	43.60	-12	4,498	-0.27%
2024/01/11	21	45.22	8	45.18	45.10	13	4,515	0.29%
2024/01/09	56	46.14	64	46.37	46.00	-8	4,776	-0.17%
2024/01/08	73	46.41	73	46.82	46.60	0	4,949	0.00%
2024/01/05	22	46.80	21	46.96	47.00	1	5,098	0.02%
2024/01/04	59	48.24	59	48.65	47.05	0	5,183	0.00%
2024/01/03	7	48.11	8	48.15	48.15	-1	5,268	-0.02%
2024/01/02	7	48.27	6	48.48	48.40	1	5,289	0.02%
2023/12/29	55	48.61	50	49.07	48.00	5	5,291	0.09%
2023/12/28	29	48.83	25	49.09	49.00	4	5,271	0.08%
2023/12/27	63	49.99	62	50.75	49.30	1	5,255	0.02%
2023/12/26	4	49.58	14	50.34	49.70	-10	5,250	-0.19%
2023/12/25	60	49.62	49	49.88	49.70	11	5,221	0.21%
2023/12/22	43	51.00	40	51.41	50.50	3	5,178	0.06%
2023/12/20	31	50.83	33	51.61	51.20	-2	5,114	-0.04%
2023/12/19	49	50.33	47	51.07	50.30	2	5,048	0.04%
2023/12/18	80	50.57	81	50.96	50.40	-1	4,994	-0.02%
2023/12/15	58	51.03	63	51.55	51.80	-5	4,883	-0.10%
2023/12/14	80	51.76	83	51.37	51.20	-3	4,870	-0.06%
2023/12/13	27	51.90	65	52.36	52.40	-38	4,681	-0.81%
2023/12/12	2	47.35	0	0.00	48.10	2	4,144	0.05%
2023/12/11	62	48.12	62	48.36	48.35	0	4,125	0.00%
2023/12/08	24	47.94	26	47.53	47.20	-2	4,028	-0.05%
2023/12/07	44	48.63	12	47.94	47.85	32	3,987	0.80%
2023/12/06	89	46.66	117.1	47.22	49.80	-28.1	3,775	-0.74%	大賣/
2023/12/05	69	45.73	67	45.89	45.30	2	3,359	0.06%
2023/12/04	3	45.50	3	45.50	45.50	0	3,357	0.00%
2023/12/01	3	45.30	3	45.50	45.40	0	3,414	0.00%
2023/11/30	2	45.25	0	0.00	45.75	2	3,411	0.06%
2023/11/29	62	44.99	64	44.95	44.95	-2	3,411	-0.06%
2023/11/28	3	44.45	3	44.25	44.25	0	3,435	0.00%
2023/11/27	3	44.55	4	44.50	44.35	-1	3,455	-0.03%
2023/11/24	25	45.14	25	45.56	44.85	0	3,482	0.00%
2023/11/22	125	44.60	125	44.83	44.90	0	3,583	0.00%	大買/大賣/
2023/11/21	74	45.66	79	45.97	45.00	-5	3,630	-0.14%
2023/11/20	29	44.99	29	45.01	45.10	0	3,691	0.00%
2023/11/17	48	45.24	46	45.85	44.95	2	3,721	0.05%
2023/11/16	86	45.26	85	45.70	45.40	1	3,767	0.03%
2023/11/15	9	45.59	9	45.68	45.80	0	3,774	0.00%
2023/11/14	37	45.57	37	45.59	45.70	0	3,912	0.00%
2023/11/13	69	44.92	68	45.11	44.90	1	3,902	0.03%
2023/11/10	32	45.35	33	46.00	45.50	-1	3,914	-0.03%
2023/11/09	78	45.12	77	45.37	45.45	1	3,939	0.03%
2023/11/08	32	45.10	31	45.42	44.75	1	3,972	0.03%
2023/11/07	58	43.97	59	44.69	44.40	-1	4,180	-0.02%
2023/11/03	0	0.00	11	45.10	44.55	-11	4,293	-0.26%
2023/11/02	2	44.55	3	44.55	44.65	-1	4,370	-0.02%
2023/11/01	48	42.96	49	43.25	43.50	-1	4,471	-0.02%
2023/10/31	91	45.16	90	45.63	43.50	1	4,536	0.02%
2023/10/30	29	43.84	85	44.44	44.40	-56	4,608	-1.22%
2023/10/27	60	44.52	3	44.58	44.40	57	4,763	1.20%
2023/10/26	99	47.41	99	47.95	46.30	0	4,884	0.00%
2023/10/25	82	47.73	76	48.04	47.65	6	4,928	0.12%
2023/10/24	1	46.95	4	46.81	47.15	-3	5,170	-0.06%
2023/10/23	97	45.75	98	45.74	46.15	-1	5,458	-0.02%
2023/10/20	0	0.00	1	44.80	44.80	-1	5,615	-0.02%
2023/10/19	10	44.68	11	44.92	44.90	-1	5,840	-0.02%
2023/10/18	79	47.30	86	47.52	45.05	-7	6,059	-0.12%
2023/10/17	80.1	48.39	64	48.93	47.45	16.1	6,019	0.27%
2023/10/16	39	50.23	32	50.68	50.00	7	5,937	0.12%
2023/10/13	64	48.63	57	48.87	49.65	7	6,025	0.12%
2023/10/12	95	47.86	96	48.18	48.30	-1	6,058	-0.02%
2023/10/11	1	48.20	4	47.93	47.00	-3	6,106	-0.05%
2023/10/06	61	45.95	61	46.05	46.00	0	6,242	0.00%
2023/10/05	30	45.83	31	46.06	45.40	-1	6,368	-0.02%
2023/10/04	85	44.92	85	45.22	45.10	0	6,409	0.00%
2023/10/03	42	45.12	42	45.81	45.80	0	6,450	0.00%
2023/10/02	64	46.05	64	45.55	45.80	0	6,562	0.00%
2023/09/27	17	44.00	17	44.28	44.30	0	6,713	0.00%
2023/09/26	0	0.00	3	44.53	43.90	-3	6,836	-0.04%
2023/09/25	18	45.12	18	45.08	45.00	0	6,902	0.00%
2023/09/21	38	46.74	36	46.86	46.20	2	6,984	0.03%
2023/09/20	95	47.64	105	47.84	47.70	-10	6,978	-0.14%	大賣/
2023/09/19	83	47.77	64	48.00	47.50	19	6,952	0.27%
2023/09/18	48	46.35	55	46.41	46.95	-7	6,856	-0.10%
2023/09/15	44	46.74	33	46.94	46.30	11	6,904	0.16%
2023/09/14	45	44.77	45	44.97	45.15	0	6,847	0.00%
2023/09/13	0	0.00	2	44.55	44.45	-2	6,854	-0.03%
2023/09/12	36	44.71	34.2	45.69	44.00	1.8	6,933	0.03%
2023/09/11	42	45.54	44	46.34	44.85	-2	7,007	-0.03%
2023/09/08	41	46.00	41	46.40	46.10	0	7,050	0.00%
2023/09/07	31	46.32	31	46.51	46.30	0	7,159	0.00%
2023/09/06	17	45.67	20	45.81	46.40	-3	7,321	-0.04%
2023/09/05	1	47.00	15	47.33	46.90	-14	7,495	-0.19%
2023/09/04	15	47.05	7	46.83	47.00	8	7,578	0.11%
2023/09/01	23	47.42	26	47.66	47.90	-3	7,717	-0.04%
2023/08/31	30	47.80	30	48.23	48.00	0	7,909	0.00%
2023/08/30	13	47.28	14	47.64	47.75	-1	8,140	-0.01%
2023/08/29	2	46.90	7	47.47	47.00	-5	8,493	-0.06%
2023/08/28	10	48.70	76	50.59	47.15	-66	8,540	-0.77%
2023/08/25	92	51.03	15	50.20	50.10	77	8,545	0.90%
2023/08/24	4	53.28	33	53.43	52.70	-29	8,780	-0.33%
2023/08/23	61	52.32	32	52.84	52.00	29	8,959	0.32%
2023/08/22	5	51.70	6.1	52.26	52.00	-1.1	9,032	-0.01%
2023/08/21	60	51.70	66	52.02	51.80	-6	8,976	-0.07%
2023/08/18	12	54.23	6	54.27	52.10	6	8,922	0.07%
2023/08/17	21	53.74	17	53.23	54.40	4	8,744	0.05%
2023/08/16	30	52.60	30	52.85	52.70	0	8,671	0.00%
2023/08/15	2.2	52.87	16	52.78	52.20	-13.8	8,625	-0.16%
2023/08/14	30	51.20	17	52.06	51.30	13	8,563	0.15%
2023/08/11	48	54.29	78	54.93	53.50	-30	8,471	-0.35%
2023/08/10	91	50.86	67	50.66	50.80	24	8,244	0.29%
2023/08/09	86	52.95	79	53.30	53.00	7	8,147	0.09%
2023/08/08	32	52.92	23	52.93	53.80	9	8,085	0.11%
2023/08/07	42	51.09	44	51.66	53.60	-2	8,006	-0.02%
2023/08/04	20	52.15	36	52.36	51.60	-16	7,893	-0.20%
2023/08/02	23	51.73	3.6	52.44	51.30	19.4	7,803	0.25%
2023/08/01	23	53.66	28	54.11	54.00	-5	7,698	-0.06%
2023/07/31	35	55.74	13	56.63	54.80	22	7,525	0.29%
2023/07/28	15	54.19	20	53.63	54.30	-5	7,355	-0.07%
2023/07/27	43	56.36	90	56.92	55.30	-47	7,227	-0.65%
2023/07/26	84	57.33	22	58.48	54.80	62	6,928	0.89%
2023/07/25	37	56.08	46.6	57.38	59.20	-9.6	6,586	-0.15%
2023/07/24	24	53.23	18	53.40	53.90	6	6,332	0.09%
2023/07/21	10	49.24	68	48.48	50.50	-58	6,099	-0.95%
2023/07/20	61	46.83	4	47.00	47.00	57	5,849	0.97%
2023/07/19	33	47.34	38	47.69	47.65	-5	5,798	-0.09%
2023/07/18	40.2	47.87	49.1	48.29	47.15	-9	5,705	-0.16%
2023/07/17	40	45.80	39	45.78	46.20	1	5,439	0.02%
2023/07/14	40	43.65	43	43.70	43.70	-3	5,280	-0.06%
2023/07/13	97	45.31	116	43.47	44.20	-19	5,148	-0.37%	大賣/
2023/07/12	73	41.93	100	41.84	42.15	-27	4,912	-0.55%
2023/07/11	31	41.10	0	0.00	40.90	31	4,770	0.65%
2023/07/10	69	41.20	70	41.32	41.40	-1	4,721	-0.02%
2023/07/07	89	42.68	45	42.59	42.50	44	4,679	0.94%
2023/07/06	3	42.00	47	42.20	43.25	-44	4,548	-0.97%
2023/07/05	46	41.78	42	42.26	42.00	4	4,472	0.09%
2023/07/04	36	41.54	34	41.93	42.20	2	4,402	0.05%
2023/07/03	7	41.12	5	41.00	41.00	2	4,277	0.05%
2023/06/30	40	40.44	31	40.33	40.65	9	4,213	0.21%
2023/06/29	63	40.56	63	40.63	40.65	0	4,179	0.00%
2023/06/28	12	40.05	22	40.16	39.60	-10	4,128	-0.24%
2023/06/27	12	39.65	1	39.80	39.60	11	4,108	0.27%
2023/06/26	17	39.80	18	39.95	39.75	-1	4,083	-0.02%
2023/06/21	119	40.71	116	39.86	40.80	3	4,051	0.07%	大買/大賣/
2023/06/20	0	0.00	1	40.30	39.35	-1	3,954	-0.03%
2023/06/19	91	40.45	72	40.83	40.20	19	3,937	0.48%
2023/06/16	84	40.75	80	41.38	40.40	4	3,916	0.10%
2023/06/15	97	41.23	117	41.53	41.00	-20	3,840	-0.52%	大賣/
2023/06/14	60	40.73	62	40.97	40.70	-2	3,797	-0.05%
2023/06/13	69	40.33	65	40.60	40.35	4	3,777	0.11%
2023/06/12	105	40.29	87	40.06	40.15	18	3,666	0.49%	大買/
2023/06/09	107	39.35	104	39.57	39.55	3	3,494	0.09%	大買/大賣/
2023/06/08	35	38.97	34	39.52	38.70	1	3,280	0.03%
2023/06/07	122	38.66	136	39.07	39.10	-14	3,222	-0.43%	大買/大賣/
2023/06/06	165	38.66	183	38.80	38.55	-18	3,077	-0.58%	大買/大賣/
2023/06/05	65	37.85	74	38.15	38.05	-9	2,852	-0.32%
2023/06/02	14	37.20	22.1	37.58	38.10	-8.1	2,616	-0.31%
2023/06/01	77	34.15	69	34.21	34.65	8	2,246	0.36%
2023/05/31	140	34.34	143	34.42	34.20	-3	2,189	-0.14%	大買/大賣/
2023/05/30	152	34.00	101	34.31	34.35	51	2,118	2.41%	大買/大賣/
2023/05/29	96	32.30	120	32.76	34.30	-24	1,848	-1.30%	大賣/
2023/05/26	163	29.81	170	29.81	31.20	-7	1,780	-0.39%	大買/大賣/
2023/05/23	98	28.34	68	28.36	28.30	30	1,783	1.68%
2023/05/22	12	28.10	52	28.06	28.20	-40	1,810	-2.21%
2023/05/19	43	27.95	3	28.22	27.85	40	1,834	2.18%
2023/05/17	8	28.20	101	28.52	27.90	-93	1,906	-4.88%	大賣/
2023/05/15	93	28.51	0	0.00	28.15	93	1,974	4.71%
2023/05/12	27	28.50	117	28.79	28.55	-90	2,092	-4.30%	大賣/
2023/05/11	103	28.69	14	29.11	28.65	89	2,317	3.84%	大買/
2023/05/10	34	28.79	31	28.93	28.95	3	2,844	0.11%
2023/05/09	71	29.27	71	29.49	28.90	0	2,988	0.00%
2023/05/05	30	30.07	33	30.19	29.80	-3	3,051	-0.10%
2023/05/04	30	29.77	30	30.14	30.05	0	3,058	0.00%
2023/05/03	8	30.23	7	30.10	30.10	1	3,070	0.03%
2023/05/02	4	30.86	1	30.70	30.70	3	3,073	0.10%
2023/04/28	10	31.25	11	31.34	31.05	-1	3,081	-0.03%
2023/04/27	72	30.95	71	31.15	31.00	1	3,069	0.03%
2023/04/26	124	31.08	125	31.42	31.30	-1	3,087	-0.03%	大買/大賣/
2023/04/25	31	31.39	30	31.49	31.50	1	3,079	0.03%
2023/04/24	41	31.67	41	32.01	31.45	0	3,084	0.00%
2023/04/21	106	32.29	106	32.75	31.90	0	3,089	0.00%	大買/大賣/
2023/04/20	86	32.23	86	32.75	32.60	0	3,079	0.00%
2023/04/19	52	33.10	89	33.30	33.15	-37	3,066	-1.21%
2023/04/18	60	32.61	63	32.82	32.90	-3	3,022	-0.10%
2023/04/17	44	33.21	9	33.61	33.05	35	3,029	1.16%
2023/04/14	48	33.45	48	33.78	33.40	0	3,056	0.00%
2023/04/13	7	32.90	7	33.20	33.15	0	3,134	0.00%
2023/04/12	6	33.53	2	33.25	33.15	4	3,262	0.12%
2023/04/10	119	32.65	118.2	32.64	32.60	0.8	3,299	0.02%	大買/大賣/
2023/04/07	90	31.84	90	32.27	32.00	0	3,273	0.00%
2023/04/06	41	31.76	42	31.88	32.10	-1	3,257	-0.03%
2023/03/31	81	32.03	81	32.43	31.90	0	3,262	0.00%
2023/03/30	144	32.00	144	32.17	32.05	0	3,248	0.00%	大買/大賣/
2023/03/29	119	31.72	122	32.01	31.75	-3	3,229	-0.09%	大買/大賣/
2023/03/28	33	31.46	30	31.64	31.70	3	3,231	0.09%
2023/03/27	0	0.00	6	32.10	32.10	-6	3,229	-0.19%
2023/03/24	21	32.59	21	32.10	32.05	0	3,261	0.00%
2023/03/23	60	32.99	80	33.35	32.80	-20	3,331	-0.60%
2023/03/22	75	32.86	76	33.21	33.25	-1	3,446	-0.03%
2023/03/21	52	32.89	43	32.88	32.90	9	3,434	0.26%
2023/03/20	33	31.83	33	32.12	32.35	0	3,416	0.00%
2023/03/17	128	32.16	111	32.31	32.10	17	3,400	0.50%	大買/大賣/
2023/03/16	72.2	31.73	72	31.78	31.65	0.2	3,335	0.01%
2023/03/15	16	31.70	20	31.71	31.70	-4	3,275	-0.12%
2023/03/14	16	31.78	16	32.55	31.30	0	3,271	0.00%
2023/03/13	52	31.88	52	32.18	32.30	0	3,257	0.00%
2023/03/10	120	33.41	120	33.75	32.95	0	3,227	0.00%	大買/大賣/
2023/03/09	87	34.02	88	34.29	34.25	-1	3,198	-0.03%
2023/03/08	10	34.43	10	34.10	34.10	0	3,182	0.00%
2023/03/07	130	35.17	130	35.41	34.80	0	3,184	0.00%	大買/大賣/
2023/03/06	51	34.90	51	35.16	35.10	0	3,164	0.00%
2023/03/03	71	35.28	71	35.53	35.15	0	3,140	0.00%
2023/03/02	124	34.88	122	35.27	35.20	2	3,122	0.06%	大買/大賣/
2023/03/01	62	34.80	62	34.97	35.00	0	3,083	0.00%
2023/02/24	40	35.80	34	35.83	35.40	6	3,064	0.20%
2023/02/23	125	34.45	121.1	34.53	34.80	3.9	2,859	0.14%	大買/大賣/
2023/02/22	79	34.12	79	34.41	33.80	0	2,774	0.00%
2023/02/21	78	34.04	78	34.32	34.25	0	2,752	0.00%
2023/02/20	108	34.37	108	34.66	34.20	0	2,760	0.00%	大買/大賣/
2023/02/17	107	34.16	107	34.47	34.30	0	2,737	0.00%	大買/大賣/
2023/02/16	77	34.01	78	34.39	34.20	-1	2,717	-0.04%
2023/02/15	47	34.30	47	34.39	33.85	0	2,723	0.00%
2023/02/14	22	33.85	22	33.95	34.05	0	2,718	0.00%
2023/02/13	111	34.68	131	35.23	34.10	-20	2,719	-0.74%	大買/大賣/
2023/02/10	106	35.09	67	35.26	35.50	39	2,774	1.41%	大買/
2023/02/09	27	36.16	26	36.20	36.40	1	2,704	0.04%
2023/02/08	29	36.08	54.1	36.14	36.75	-25.1	2,473	-1.01%
2023/02/07	11	32.74	24	33.27	34.25	-13	1,940	-0.67%
2023/02/06	120	30.82	80	31.28	31.15	40	1,796	2.23%	大買/
2023/02/03	13	30.48	53	30.90	31.15	-40	1,774	-2.25%
2023/02/02	28	30.83	28	31.01	30.55	0	1,733	0.00%
2023/02/01	97	30.45	98	30.74	30.90	-1	1,734	-0.06%
2023/01/31	20	30.46	22	30.64	30.40	-2	1,754	-0.11%
2023/01/30	7	29.84	7	30.40	30.35	0	1,783	0.00%
2023/01/16	8	29.95	9	29.98	30.00	-1	1,794	-0.06%
2023/01/13	81	29.36	81	29.66	29.00	0	1,767	0.00%
2023/01/12	47	29.20	46	29.41	29.40	1	1,754	0.06%
2023/01/11	53	29.39	53	29.79	29.75	0	1,743	0.00%
2023/01/10	70	30.86	70	31.14	29.95	0	1,735	0.00%
2023/01/09	16	30.43	15	30.65	30.95	1	1,721	0.06%
2023/01/06	0	0.00	5	30.20	30.35	-5	1,712	-0.29%
2023/01/05	41	30.65	41	30.80	30.30	0	1,715	0.00%
2023/01/04	46	30.48	50	30.83	30.60	-4	1,704	-0.23%
2023/01/03	35	30.23	22	30.05	30.80	13	1,665	0.78%
2022/12/30	25	29.94	10	31.06	31.00	15	1,569	0.96%
2022/12/29	136	30.09	152	29.44	30.50	-16	1,432	-1.12%	大買/大賣/
2022/12/28	56	28.72	51	29.10	29.15	5	1,376	0.36%
2022/12/27	33	28.92	38.2	28.96	29.15	-5.2	1,369	-0.38%
2022/12/26	22	28.38	22	28.58	28.35	0	1,359	0.00%
2022/12/23	58	28.27	58	28.55	28.60	0	1,358	0.00%
2022/12/22	0	0.00	1	28.85	28.45	-1	1,350	-0.07%
2022/12/21	15	28.55	15	28.95	28.95	0	1,344	0.00%
2022/12/20	57	29.47	57	29.65	29.10	0	1,341	0.00%
2022/12/19	45	29.24	45	29.67	29.60	0	1,336	0.00%
2022/12/16	94	29.93	88	30.15	29.50	6	1,329	0.45%
2022/12/15	136	29.92	121	30.04	30.10	15	1,316	1.14%	大買/大賣/
2022/12/14	108.2	28.75	121	29.13	30.00	-12.9	1,236	-1.04%	大買/大賣/
2022/12/13	6	27.67	6	27.83	28.45	0	1,107	0.00%
2022/12/12	96	27.55	46	27.84	27.60	50	1,104	4.53%
2022/12/09	10	27.70	10	27.74	27.70	0	1,103	0.00%
2022/12/07	40	27.66	40	27.86	27.25	0	1,125	0.00%
2022/12/06	52	27.67	52	28.02	27.70	0	1,128	0.00%
2022/12/05	0	0.00	20	27.93	27.90	-20	1,113	-1.80%
2022/12/02	45	27.77	25	28.28	27.70	20	1,116	1.79%
2022/12/01	10	28.00	0	0.00	28.10	10	1,122	0.89%
2022/11/29	53	27.71	53	27.78	27.75	0	1,122	0.00%
2022/11/28	73	27.11	73	27.46	27.70	0	1,111	0.00%
2022/11/25	16	27.55	16	27.65	27.35	0	1,114	0.00%
2022/11/24	59	27.10	59	27.34	27.55	0	1,119	0.00%
2022/11/22	0	0.00	0.3	26.95	27.10	-0.3	1,135	-0.03%
2022/11/21	30	27.08	30	27.36	27.35	0	1,134	0.00%
2022/11/18	0	0.00	20	27.62	27.15	-20	1,129	-1.77%
2022/11/17	20	27.45	0	0.00	27.40	20	1,131	1.77%
2022/11/16	65	27.72	105	27.72	27.70	-40	1,128	-3.55%	大賣/
2022/11/15	123	27.72	83	28.05	27.25	40	1,101	3.63%	大買/
2022/11/14	1	27.65	1	27.75	27.90	0	1,087	0.00%
2022/11/11	44	27.55	44	27.84	27.90	0	1,078	0.00%
2022/11/10	57	27.23	57	27.37	27.75	0	1,018	0.00%
2022/11/09	60	27.53	62	27.66	27.50	-2	994	-0.20%
2022/11/08	8	27.01	8	27.34	27.40	0	969	0.00%
2022/11/07	0	0.00	13	25.37	27.00	-13	846	-1.54%
2022/11/04	27	24.66	14	25.05	24.55	13	801	1.62%
2022/11/02	47	24.42	47	24.55	24.60	0	792	0.00%
2022/11/01	41	24.41	61	24.58	24.25	-20	788	-2.54%
2022/10/28	27	24.42	7	24.00	24.00	20	783	2.55%
2022/10/27	32	24.36	32	24.53	24.85	0	776	0.00%
2022/10/26	17	23.08	17	23.65	24.45	0	743	0.00%
2022/10/25	74	23.16	74	23.26	23.15	0	718	0.00%
2022/10/24	45	22.69	45	22.93	23.05	0	712	0.00%
2022/10/20	24	22.31	24	22.77	22.85	0	710	0.00%
2022/10/19	40	22.73	40	22.75	22.75	0	707	0.00%
2022/10/18	50	22.40	50	22.65	22.65	0	699	0.00%
2022/10/17	7	22.39	7	22.50	22.40	0	697	0.00%
2022/10/14	25	22.22	25	22.52	22.65	0	708	0.00%
2022/10/13	40	22.35	40	21.99	21.95	0	710	0.00%
2022/10/12	56	22.71	56	22.81	22.80	0	716	0.00%
2022/10/11	17	22.64	15	23.03	23.00	2	709	0.28%
2022/10/07	43	23.45	43	23.82	23.30	0	703	0.00%
2022/10/05	51	23.53	51	23.50	23.50	0	700	0.00%
2022/10/04	40	23.02	40	23.43	23.50	0	696	0.00%
2022/09/30	5	22.85	5	23.25	22.95	0	699	0.00%
2022/09/29	16	22.85	16	23.24	23.35	0	702	0.00%
2022/09/26	18	23.56	18	24.38	24.45	0	705	0.00%
2022/09/23	15	25.50	15	25.90	25.00	0	703	0.00%
2022/09/22	86	26.01	84	26.26	25.85	2	706	0.28%
2022/09/21	2	26.35	2	26.30	26.30	0	700	0.00%
2022/09/20	55	26.63	55	26.76	26.60	0	706	0.00%
2022/09/19	61	26.63	61	26.95	26.70	0	734	0.00%
2022/09/16	47	26.78	47	26.85	26.90	0	727	0.00%
2022/09/15	48	26.93	48	27.08	26.95	0	733	0.00%
2022/09/14	100	26.47	100	26.86	26.85	0	730	0.00%
2022/09/13	48	26.65	48	26.93	26.95	0	725	0.00%
2022/09/12	15	26.65	15	26.90	26.65	0	719	0.00%
2022/09/08	24	26.16	24	26.52	26.75	0	719	0.00%
2022/09/07	72	26.36	72	26.62	26.20	0	715	0.00%
2022/09/06	93	26.69	93	27.00	26.75	0	710	0.00%
2022/09/05	30	26.58	30	26.85	26.90	0	698	0.00%
2022/09/02	30	26.81	30	27.10	26.65	0	702	0.00%
2022/09/01	110	26.82	110	27.19	27.00	0	703	0.00%	大買/大賣/
2022/08/31	15	26.60	15	26.95	27.15	0	692	0.00%
2022/08/30	112	26.85	112	27.09	26.80	0	688	0.00%	大買/大賣/
2022/08/29	51	26.76	51	27.05	26.90	0	681	0.00%
2022/08/26	18	27.01	18	27.20	27.40	0	668	0.00%
2022/08/25	2	26.90	2	27.00	27.05	0	651	0.00%
2022/08/24	30	26.70	30	27.03	27.10	0	645	0.00%
2022/08/23	27	26.87	24	27.03	26.80	3	641	0.47%
2022/08/22	52	26.65	52	26.94	27.00	0	642	0.00%
2022/08/19	77	26.96	77	27.23	26.90	0	647	0.00%
2022/08/18	53	26.56	53	26.84	26.90	0	643	0.00%
2022/08/17	29	26.47	29	26.82	26.85	0	637	0.00%
2022/08/16	3	26.60	3	26.55	26.55	0	639	0.00%
2022/08/11	90	26.13	90	26.39	26.05	0	704	0.00%
2022/08/10	30	26.06	30	26.15	26.15	0	714	0.00%
2022/08/09	15	26.29	15	26.35	26.20	0	731	0.00%
2022/08/08	45	26.13	45	26.32	26.30	0	745	0.00%
2022/08/05	9	26.30	9	26.45	26.35	0	748	0.00%
2022/08/04	55	26.18	55	26.54	26.30	0	763	0.00%
2022/08/03	14	26.14	14	26.44	26.40	0	774	0.00%
2022/08/02	45	26.57	45	26.88	26.45	0	780	0.00%
2022/08/01	28	26.57	28	26.73	26.80	0	795	0.00%
2022/07/29	30	26.63	30	26.85	26.90	0	801	0.00%
2022/07/27	37	26.62	37	27.00	27.10	0	830	0.00%
2022/07/26	20	26.48	20	26.63	26.85	0	834	0.00%
2022/07/22	20	27.16	20	27.36	27.45	0	873	0.00%
2022/07/21	25	27.64	25	28.24	27.45	0	877	0.00%
2022/07/20	50	28.02	50	28.30	27.95	0	872	0.00%
2022/07/19	32	27.86	32	27.98	28.00	0	866	0.00%
2022/07/18	30	27.08	30	27.55	27.65	0	864	0.00%
2022/07/15	15	27.48	15	27.80	27.45	0	870	0.00%
2022/07/14	20	27.20	20	27.46	27.50	0	878	0.00%
2022/07/12	21	27.69	21	27.97	27.75	0	887	0.00%
2022/07/08	20	27.87	20	28.30	27.75	0	890	0.00%
2022/07/07	31	27.27	31	27.73	27.80	0	889	0.00%
2022/07/05	22	27.82	22	28.29	28.35	0	875	0.00%
2022/06/29	46	28.89	46	28.97	29.00	0	849	0.00%
2022/06/28	6	29.90	6	29.85	29.85	0	830	0.00%
2022/06/27	65	30.17	65	30.37	30.45	0	817	0.00%
2022/06/24	1	30.50	1	30.80	30.35	0	783	0.00%
2022/06/23	4	30.15	4	30.53	30.45	0	778	0.00%
2022/06/22	19	30.26	19	30.37	30.40	0	765	0.00%
2022/06/21	29	30.41	29	30.39	30.15	0	758	0.00%
2022/06/20	13	29.64	13	29.80	30.00	0	749	0.00%
2022/06/17	10	30.01	10	30.20	29.90	0	743	0.00%
2022/06/16	31	29.61	31	30.03	29.95	0	743	0.00%
2022/06/15	23	29.22	23	29.65	29.75	0	731	0.00%
2022/06/14	24	29.70	24	30.23	29.50	0	726	0.00%
2022/06/13	16	29.68	16	29.85	29.95	0	720	0.00%
2022/06/10	35	29.92	35	30.34	30.35	0	710	0.00%
2022/06/08	22	30.31	22	30.51	30.50	0	699	0.00%
2022/06/07	30	30.23	30	30.54	30.20	0	698	0.00%
2022/06/06	10	29.70	10	29.98	30.00	0	693	0.00%
2022/06/02	4	29.70	4	29.75	29.75	0	692	0.00%
2022/05/31	7	30.25	7	30.32	30.30	0	700	0.00%
2022/05/30	15	29.35	20	29.71	30.15	-5	699	-0.72%
2022/05/27	35	30.04	30	30.66	29.60	5	692	0.72%
2022/05/26	20	30.10	20	30.60	30.20	0	685	0.00%
2022/05/25	11	29.85	16	30.08	30.20	-5	678	-0.74%
2022/05/24	7	30.50	25	31.37	30.00	-18	671	-2.68%
2022/05/23	5	30.30	10	30.82	30.80	-5	664	-0.75%
2022/05/20	28	31.36	0	0.00	31.00	28	656	4.26%
2022/05/19	7	31.36	14	31.75	32.00	-7	612	-1.14%
2022/05/18	18	31.66	11	31.90	31.55	7	589	1.19%
2022/05/17	10	31.25	10	31.50	31.70	0	574	0.00%
2022/05/16	26	31.06	26	30.91	31.05	0	560	0.00%
2022/05/13	5	30.30	5	30.35	30.30	0	551	0.00%
2022/05/12	58	30.51	58	30.03	29.70	0	547	0.00%
2022/05/11	32	30.74	35	30.98	31.15	-3	539	-0.56%
2022/05/10	9	30.57	9	31.25	30.70	0	528	0.00%
2022/05/09	54	30.49	57	30.92	30.85	-3	543	-0.55%
2022/05/06	25	29.95	25	30.34	30.50	0	572	0.00%
2022/05/05	20	30.43	20	30.84	30.25	0	560	0.00%
2022/05/04	40	29.66	40	30.22	30.00	0	546	0.00%
2022/05/03	16	28.73	16	29.37	29.70	0	523	0.00%
2022/04/29	16	29.23	16	29.84	29.35	0	517	0.00%
2022/04/28	15	28.20	15	28.70	28.95	0	491	0.00%
2022/04/27	14	27.42	14	27.83	28.15	0	472	0.00%
2022/04/26	16	28.07	16	28.42	28.00	0	463	0.00%
2022/04/22	23	28.31	23	28.68	28.10	0	453	0.00%
2022/04/21	16	28.22	16	28.50	28.65	0	447	0.00%
2022/04/20	5	27.85	5	28.25	28.50	0	440	0.00%
2022/04/19	7	27.89	7	28.08	28.25	0	435	0.00%
2022/04/18	3	27.90	3	27.75	27.95	0	431	0.00%
2022/04/15	6	27.45	6	27.50	27.50	0	426	0.00%
2022/04/13	4	26.30	4	26.83	27.20	0	431	0.00%
2022/04/08	5	26.20	5	26.35	26.35	0	443	0.00%
2022/03/28	3	26.35	3	26.60	26.75	0	608	0.00%
2022/03/16	4	25.40	4	25.75	26.00	0	627	0.00%
2022/03/14	2	25.85	2	25.95	26.35	0	629	0.00%
2022/02/16	0	0.00	4	30.05	30.15	-4	674	-0.59%
2022/02/11	0	0.00	5	30.13	30.30	-5	669	-0.75%
2022/02/09	2	30.15	2	30.50	30.70	0	671	0.00%
2022/02/08	4	30.30	0	0.00	31.00	4	650	0.62%
2022/01/14	5	28.50	0	28.60	28.50	5	637	0.78%
2022/01/13	0	0.00	0	29.00	29.00	0	654	0.00%
2021/12/23	0	0.00	1	30.00	29.45	-1	598	-0.17%
2021/12/22	3	29.35	7	29.84	30.00	-4	551	-0.73%
2021/12/08	1	27.40	0	0.00	27.45	1	448	0.22%
2021/11/29	38	26.45	0	0.00	26.50	38	439	8.65%
2021/11/17	0	0.00	1	26.45	26.80	-1	416	-0.24%
2021/11/09	2	28.40	3	28.03	28.15	-1	391	-0.26%
2021/11/08	2	28.25	2	28.00	28.30	0	379	0.00%
2021/11/05	1	27.95	0	0.00	27.50	1	374	0.27%
2021/10/25	0	0.00	1	25.50	25.70	-1	353	-0.28%
2021/10/22	1	26.10	0	0.00	25.55	1	354	0.28%
2021/10/14	0	0.00	0.3	23.80	23.85	-0.3	358	-0.10%
2021/10/04	0.1	24.00	0	0.00	23.50	0.1	375	0.03%
2021/09/22	0.1	25.15	0	0.00	25.20	0.1	437	0.02%
2021/08/20	3	25.50	0	0.00	26.00	3	574	0.52%
2021/08/17	3	26.00	0	0.00	26.35	3	588	0.51%
2021/07/26	55	27.60	0	0.00	29.20	55	799	6.88%
2021/07/22	50	27.50	0	0.00	27.50	50	817	6.12%
2021/07/21	100	27.55	0	0.00	27.50	100	839	11.91%
2021/07/20	5	28.00	0	0.00	28.05	5	868	0.58%
2021/07/19	50	28.00	0	0.00	28.45	50	942	5.31%
2021/07/14	50	28.40	0	0.00	28.25	50	1,029	4.86%
2021/07/09	10	28.65	0	0.00	28.65	10	1,153	0.87%
2021/07/02	50	28.80	0	0.00	28.70	50	1,568	3.19%
2021/06/28	1	28.80	0	0.00	29.40	1	2,430	0.04%
2021/06/22	1	29.40	0	0.00	29.10	1	3,051	0.03%
2021/06/21	2	29.68	0	0.00	29.95	2	3,391	0.06%
2021/05/19	0	0.00	3	29.05	29.60	-3	4,261	-0.07%
2021/05/18	3	29.70	0	0.00	29.55	3	4,276	0.07%
2021/05/17	41	27.50	0	0.00	28.65	41	4,276	0.96%
2021/04/29	0	0.00	1	35.95	35.00	-1	4,068	-0.02%
2021/04/26	4	34.80	4	35.96	35.90	0	4,020	0.00%
2021/04/22	0	0.00	5	35.25	35.00	-5	3,917	-0.13%
2021/04/19	1	37.15	30	35.90	36.85	-29	3,846	-0.75%
2021/04/16	30.1	39.65	0	0.00	39.30	30.1	3,774	0.80%
2021/04/15	0.1	39.35	2	39.20	39.10	-1.9	3,740	-0.05%
2021/04/14	0.1	40.50	0	0.00	39.55	0.1	3,719	0.00%
2021/04/13	0	0.00	34	40.23	39.95	-34	3,647	-0.93%
2021/04/12	32	40.78	2	41.20	40.50	30	3,604	0.83%
2021/04/09	1.1	39.00	35	38.93	39.65	-33.9	3,536	-0.96%
2021/04/08	0	0.00	25	41.13	41.05	-25	3,453	-0.72%
2021/04/07	10.1	40.70	3	41.38	40.55	7.1	3,355	0.21%
2021/04/06	16	41.12	10	41.23	40.55	6	3,244	0.18%
2021/04/01	31	40.65	4	40.70	40.30	27	3,088	0.87%
2021/03/31	17.1	39.84	68	40.57	39.60	-50.9	2,870	-1.77%
2021/03/30	50.1	37.90	20	39.20	38.50	30.1	2,527	1.19%
2021/03/29	8.1	36.36	8	36.71	37.45	0.1	2,425	0.00%
2021/03/26	35.2	37.16	23	37.48	36.85	12.2	2,382	0.51%
2021/03/25	22	37.47	17	38.66	37.95	5	2,254	0.22%
2021/03/24	2	38.38	2.2	38.19	38.00	-0.2	2,087	-0.01%
2021/03/23	39.1	39.09	2	40.20	35.05	37.1	1,957	1.89%
2021/03/22	4	38.85	0	0.00	38.90	4	1,650	0.24%
2021/03/19	68	33.70	21.1	34.60	35.40	46.9	1,570	2.99%
2021/03/18	2	32.55	7.1	32.05	32.20	-5.1	1,379	-0.37%
2021/03/15	2.2	30.45	0	0.00	30.25	2.2	1,255	0.18%
2021/03/12	0.1	29.65	0	0.00	29.65	0.1	1,268	0.00%
2021/03/11	3.1	29.83	6	29.33	29.65	-2.9	1,283	-0.22%
2021/03/05	0	0.00	1	28.30	28.30	-1	1,381	-0.07%
2021/03/02	0	0.00	1	28.30	28.35	-1	1,429	-0.07%
2021/02/26	2	28.10	2	28.00	28.00	0	1,509	0.00%
2021/02/23	1	28.15	0	0.00	28.55	1	1,686	0.06%
2021/02/22	0.1	28.70	0	0.00	28.80	0.1	1,897	0.00%
2021/02/19	0.1	28.05	0	0.00	28.10	0.1	2,087	0.00%
2021/02/18	0	0.00	4	28.51	27.95	-4	2,178	-0.18%
2021/02/04	2	26.60	0	0.00	26.50	2	2,432	0.08%
2021/01/29	0	0.00	1	26.70	26.55	-1	2,801	-0.04%
2021/01/21	0	0.00	1	26.50	26.75	-1	2,838	-0.04%
2021/01/14	4	28.44	0	0.00	28.20	4	3,014	0.13%
2021/01/12	3	28.33	1	28.60	28.75	2	3,119	0.06%
2021/01/07	0	0.00	1	29.60	29.60	-1	3,252	-0.03%
2021/01/06	0	0.00	1	29.60	29.45	-1	3,281	-0.03%
2021/01/05	0	0.00	1	29.80	30.00	-1	3,337	-0.03%
2021/01/04	3	30.05	2	30.15	29.85	1	3,342	0.03%
2020/12/31	0	0.00	0.2	29.20	29.40	-0.2	3,314	-0.01%
2020/12/25	2	28.45	2	28.40	28.45	0	3,258	0.00%
2020/12/24	1	29.00	0	0.00	28.95	1	3,243	0.03%
2020/12/23	0	0.00	0.4	28.95	29.05	-0.4	3,242	-0.01%
2020/12/21	1	30.35	2	30.43	30.00	-1	3,232	-0.03%
2020/12/18	4	32.33	2	30.50	30.35	2	3,215	0.06%
2020/12/17	24	31.61	36	31.62	31.60	-12	3,097	-0.39%
2020/12/15	0	0.00	23.4	29.34	29.60	-23.4	2,885	-0.81%
2020/12/14	12	30.20	0	0.00	30.00	12	2,873	0.42%
2020/12/09	1	29.95	0	0.00	30.10	1	2,850	0.04%
2020/12/07	3	29.57	2	29.75	29.75	1	2,861	0.03%
2020/12/04	4	30.74	0	0.00	30.25	4	2,921	0.14%
2020/12/03	1	29.60	0	0.00	29.75	1	2,837	0.04%
2020/11/30	4	29.75	0	0.00	29.40	4	2,801	0.14%
2020/11/27	2	29.83	1	29.80	29.80	1	2,794	0.04%
2020/11/26	3	30.47	0	0.00	30.15	3	2,773	0.11%
2020/11/25	10	30.93	6	30.76	31.05	4	2,744	0.15%
2020/11/24	8.1	31.39	3	31.30	31.30	5.1	2,655	0.19%
2020/11/23	2	31.45	0	0.00	31.15	2	2,580	0.08%
2020/11/20	6	31.86	4	32.16	31.50	2	2,524	0.08%
2020/11/19	3	32.45	1	32.80	32.65	2	2,438	0.08%
2020/11/18	4	31.66	9	32.42	32.10	-5	2,212	-0.23%
2020/11/17	0	0.00	3	30.75	30.80	-3	2,003	-0.15%
2020/11/16	1	30.00	3	29.85	30.15	-2	1,912	-0.10%
2020/11/13	9.1	30.64	2	30.10	30.60	7.1	1,878	0.38%
2020/11/12	1	28.80	0	0.00	29.00	1	1,680	0.06%
2020/11/11	2	29.25	2	28.78	28.65	0	1,635	0.00%
2020/11/10	2	30.18	2	30.00	30.10	0	1,602	0.00%
2020/11/09	0	0.00	18	30.11	30.60	-18	1,558	-1.15%
2020/11/06	4	30.21	5	30.22	30.35	-1	1,440	-0.07%
2020/11/05	1	28.25	0	0.00	28.35	1	1,259	0.08%
2020/11/04	1	28.20	0	0.00	28.20	1	1,252	0.08%
2020/10/30	2	27.78	2	27.80	27.80	0	1,237	0.00%
2020/10/27	0	0.00	1	28.40	28.30	-1	1,177	-0.08%
2020/10/26	3	28.25	0	0.00	28.50	3	1,170	0.26%
2020/10/22	19.1	29.40	23	29.09	29.45	-4	1,139	-0.35%
2020/10/21	3	29.33	1	28.85	29.25	2	1,041	0.19%
2020/10/16	1	27.90	0	0.00	28.15	1	870	0.11%
2020/10/14	0	0.00	1	27.40	27.25	-1	782	-0.13%
2020/10/13	21	26.93	28	27.07	27.40	-7	752	-0.93%
2020/10/12	8	26.30	12	25.68	25.95	-4	776	-0.52%
2020/10/07	5	24.86	0	0.00	24.80	5	754	0.66%
2020/10/06	2	24.30	2	24.45	24.80	0	756	0.00%
2020/09/28	0	0.00	4	24.80	24.70	-4	769	-0.52%
2020/09/25	20	24.33	15	24.64	24.55	5	810	0.62%
2020/09/24	4	24.89	3	25.10	25.35	1	796	0.13%
2020/09/23	1	25.45	2	26.15	25.40	-1	784	-0.13%
2020/09/22	2	25.15	6	25.38	25.55	-4	766	-0.52%
2020/09/18	4	25.45	0	0.00	25.30	4	739	0.54%
2020/09/17	2	25.65	2	25.80	25.50	0	737	0.00%
2020/09/11	2	25.63	2	26.38	25.50	0	687	0.00%
2020/09/09	4	25.60	3	25.70	25.50	1	596	0.17%
2020/09/03	20	24.44	1	24.20	24.10	19	488	3.89%
2020/09/02	2	24.10	0	0.00	24.10	2	482	0.41%
2020/08/12	0	0.00	2	23.55	23.55	-2	437	-0.46%
2020/08/11	2	24.05	0	0.00	24.05	2	435	0.46%
2020/08/07	3	24.55	0	0.00	24.40	3	437	0.69%
2020/08/06	3	24.05	6	24.34	24.40	-3	436	-0.69%
2020/08/05	3	24.35	0	0.00	24.40	3	433	0.69%
2020/08/03	5	24.52	8	24.64	24.70	-3	439	-0.68%
2020/07/27	3	24.50	3	24.70	24.80	0	417	0.00%
2020/07/24	1	24.75	0	0.00	24.70	1	419	0.24%
2020/07/23	2	24.55	2	24.75	24.90	0	415	0.00%
2020/07/22	1	25.15	1	25.30	24.85	0	413	0.00%
2020/07/21	3	25.10	2	25.00	25.15	1	412	0.24%
2020/07/17	2	24.85	0	0.00	25.00	2	407	0.49%
2020/07/16	2	24.45	2	24.75	25.25	0	399	0.00%
2020/07/15	3	24.40	3	24.60	24.70	0	301	0.00%
2020/07/09	2	24.50	2	24.65	24.75	0	301	0.00%
2020/07/07	2	24.55	2	24.75	24.95	0	295	0.00%
2020/07/06	2	24.90	2	24.93	25.05	0	294	0.00%
2020/07/02	2	24.15	2	24.35	24.75	0	257	0.00%
2020/06/22	0	24.65	0	0.00	24.65	0	256	0.02%
2020/06/12	0	0.00	10	24.00	24.20	-10	265	-3.77%
2020/06/02	0	0.00	1	24.40	24.20	-1	336	-0.30%
2020/04/13	0	0.00	10	26.33	26.30	-10	506	-1.97%
2020/04/08	10	26.68	0	0.00	26.90	10	502	1.99%
2020/03/19	0	0.00	2	24.25	24.50	-2	534	-0.37%
2020/03/12	0	0.00	3	23.75	24.85	-3	484	-0.62%
2020/02/11	1	30.60	0	0.00	30.55	1	383	0.26%
2020/02/10	12	30.78	0	0.00	30.70	12	374	3.20%
2020/01/30	0	0.00	1	29.50	29.90	-1	364	-0.27%
2019/11/29	1	30.90	0	0.00	30.90	1	487	0.21%
2019/11/14	0	0.00	1	30.30	30.35	-1	510	-0.20%
2019/11/13	1	30.00	0	0.00	30.00	1	504	0.20%
2019/10/18	0	0.00	1	29.40	30.00	-1	424	-0.24%
2019/10/17	1	29.35	3	29.28	29.40	-2	409	-0.49%
2019/10/16	1	28.45	0	0.00	28.80	1	404	0.25%
2019/10/15	5	28.13	3	28.30	28.35	2	384	0.52%
2019/09/10	0	0.00	1	28.95	28.05	-1	810	-0.12%
2019/09/05	1	28.70	0	0.00	28.90	1	822	0.12%
2019/08/02	0	0.00	2	30.20	29.90	-2	795	-0.25%
2019/07/25	2	30.15	0	0.00	29.90	2	783	0.26%
2019/07/18	0	0.00	1	30.75	30.70	-1	771	-0.13%
2019/07/17	0	0.00	1	30.70	30.80	-1	766	-0.13%
2019/07/16	0	0.00	1	31.20	31.10	-1	761	-0.13%
2019/07/15	0	0.00	4	31.00	31.30	-4	761	-0.53%
2019/07/11	0	0.00	1	32.60	32.60	-1	740	-0.14%
2019/07/10	5	32.74	4	32.34	32.50	1	717	0.14%
2019/07/09	1	32.30	0	0.00	31.80	1	674	0.15%
2019/07/08	0	31.85	1	32.05	32.00	-1	660	-0.15%
2019/07/05	3	31.35	0	0.00	31.35	3	642	0.47%
2019/07/04	1	31.70	2	31.65	31.65	-1	635	-0.16%
2019/07/02	0	0.00	1	30.75	30.50	-1	604	-0.17%
2019/07/01	0	0.00	1	29.80	30.60	-1	613	-0.16%
2019/06/28	0.1	31.40	1	31.50	31.50	-1	594	-0.16%
2019/06/27	1	32.10	0	0.00	31.70	1	578	0.17%
2019/06/26	1	31.65	0	0.00	31.80	1	549	0.18%
2019/06/25	3.1	31.88	0	0.00	31.05	3.1	517	0.59%
2019/06/24	3	31.95	1	32.20	31.65	2	493	0.41%
2019/06/21	1	31.30	2	31.25	30.85	-1	449	-0.22%
2019/06/18	2.1	30.67	0	0.00	30.65	2.1	402	0.51%
2019/06/10	1	27.55	0	0.00	27.70	1	359	0.28%
2019/05/29	0	0.00	1	29.05	29.05	-1	369	-0.27%
2019/05/23	0	0.00	5	28.10	28.10	-5	337	-1.48%
2019/05/22	0	0.00	5	27.68	27.75	-5	330	-1.51%
2019/05/20	0	0.00	2	27.50	27.35	-2	329	-0.61%
2019/05/16	5	27.90	3	27.75	27.75	2	327	0.61%
2019/05/13	6	28.77	2	28.05	27.80	4	336	1.19%
2019/05/10	4	27.88	0	0.00	27.80	4	334	1.20%
2019/05/09	0	0.00	10	28.00	28.00	-10	335	-2.98%
2019/05/08	3	29.55	0	0.00	28.60	3	338	0.89%
2019/05/06	3	29.25	1	29.50	28.80	2	337	0.59%
2019/04/29	2	29.00	0	0.00	28.55	2	350	0.57%
2019/04/25	1	29.90	20	29.80	29.80	-19	357	-5.32%
2019/04/24	4	29.94	0	0.00	29.80	4	359	1.11%
2019/04/17	0	0.00	1	30.70	30.70	-1	369	-0.27%
2019/04/16	0	0.00	3	30.60	30.60	-3	375	-0.80%
2019/04/10	0	0.00	5	32.06	32.20	-5	402	-1.24%
2019/04/08	0	0.00	1	33.60	33.00	-1	449	-0.22%
2019/04/03	1	32.65	0	0.00	32.70	1	452	0.22%
2019/04/02	5	32.15	0	0.00	32.15	5	463	1.08%
2019/03/29	2	33.80	0	0.00	32.60	2	494	0.40%
2019/03/28	1	32.00	2	32.55	32.40	-1	530	-0.19%
2019/03/26	1	32.20	0	0.00	32.00	1	549	0.18%
2019/03/22	1	32.75	0	0.00	32.30	1	700	0.14%
2019/03/21	1	32.50	0	0.00	32.15	1	703	0.14%
2019/03/20	1	33.20	2	33.53	33.00	-1	703	-0.14%
2019/03/19	4	32.10	13	31.83	33.00	-9	687	-1.31%
2019/03/18	3	30.42	0	0.00	30.30	3	662	0.45%
2019/03/14	3	30.70	0	0.00	30.20	3	669	0.45%
2019/03/13	2	30.50	0	0.00	30.55	2	683	0.29%
2019/03/12	3	30.68	0	0.00	30.70	3	698	0.43%
2019/03/11	0	0.00	6	31.13	31.10	-6	733	-0.82%
2019/03/08	1	30.00	1	30.55	30.65	0	770	0.00%
2019/02/13	7	33.28	2	33.75	33.75	5	949	0.53%
2019/01/30	0	0.00	3	32.03	32.00	-3	945	-0.32%
2019/01/18	5	34.89	3	34.87	34.20	2	1,002	0.20%
2019/01/17	2	35.08	1	34.90	34.30	1	1,011	0.10%
2019/01/14	1	35.95	0	0.00	35.50	1	1,035	0.10%
2019/01/11	1	36.00	0	0.00	35.95	1	1,052	0.10%
2019/01/10	0	0.00	1	36.65	36.65	-1	1,052	-0.09%
2019/01/09	1	37.30	1	37.70	37.20	0	1,061	0.00%
2019/01/08	2	38.00	0	0.00	36.70	2	1,090	0.18%
2019/01/02	1	37.35	1	37.60	37.40	0	1,131	0.00%
2018/12/28	2	37.90	3	38.13	38.00	-1	1,128	-0.09%
2018/12/26	0	0.00	4	35.96	35.85	-4	1,121	-0.36%
2018/12/25	8	36.85	1	36.45	35.80	7	1,153	0.61%
2018/12/24	4	37.56	4	37.28	37.25	0	1,146	0.00%
2018/12/22	3	37.07	3	37.20	37.20	0	1,137	0.00%
2018/12/21	4	36.93	4	37.26	36.80	0	1,164	0.00%
2018/12/20	1	36.55	0	0.00	35.45	1	1,180	0.08%
2018/12/19	0	0.00	2	37.43	37.00	-2	1,253	-0.16%
2018/12/18	24	39.17	44	39.82	38.20	-20	1,263	-1.58%
2018/12/17	22	38.69	7	37.87	39.20	15	1,189	1.26%
2018/12/14	5	34.97	9	35.23	35.65	-4	1,166	-0.34%
2018/12/13	7	35.13	4	35.48	35.10	3	1,204	0.25%
2018/12/12	0	0.00	2	35.15	34.65	-2	1,283	-0.16%
2018/12/11	2	34.00	0	0.00	33.80	2	1,378	0.15%
2018/12/07	3	34.55	1	34.40	34.15	2	1,523	0.13%
2018/12/06	2	33.80	2	35.90	33.80	0	1,692	0.00%
2018/12/05	9	35.51	0	0.00	35.85	9	1,797	0.50%
2018/12/04	14	36.30	14	36.61	36.00	0	1,923	0.00%
2018/12/03	0	0.00	23	33.78	35.50	-23	1,986	-1.16%
2018/11/30	2	32.15	4	32.53	32.30	-2	2,240	-0.09%
2018/11/29	21	32.38	5	32.31	32.15	16	2,447	0.65%
2018/11/28	0	0.00	9	30.07	31.35	-9	2,515	-0.36%
2018/11/27	5	28.39	5	28.32	28.50	0	2,569	0.00%
2018/11/26	3	27.43	2	28.00	28.60	1	2,746	0.04%
2018/11/23	49	26.81	41	26.71	26.70	8	2,940	0.27%
2018/11/22	7	29.88	0	0.00	29.20	7	3,062	0.23%
2018/11/21	1	29.70	1	29.30	29.25	0	3,167	0.00%
2018/11/19	0	0.00	4	31.15	30.75	-4	3,410	-0.12%
2018/11/14	1	30.15	0	0.00	30.00	1	3,793	0.03%
2018/11/09	2	30.80	1	30.60	30.55	1	4,018	0.02%
2018/11/08	1	31.20	0	0.00	30.50	1	4,098	0.02%
2018/11/07	2	30.93	5	31.01	31.00	-3	4,139	-0.07%
2018/11/06	4	30.70	0	0.00	30.65	4	4,199	0.10%
2018/11/05	3	31.73	3	31.02	30.25	0	4,271	0.00%
2018/11/01	8	31.74	8	31.90	31.80	0	4,248	0.00%
2018/10/31	6	30.50	0	0.00	30.50	6	4,229	0.14%
2018/10/29	0	0.00	9	29.11	29.90	-9	4,235	-0.21%
2018/10/25	5	31.36	0	0.00	30.40	5	4,262	0.12%
2018/10/24	4	31.20	6	31.81	32.65	-2	4,275	-0.05%
2018/10/23	0	0.00	10	31.95	32.05	-10	4,361	-0.23%
2018/10/22	4	32.83	4	33.18	33.10	0	4,372	0.00%
2018/10/17	2	35.50	2	36.00	35.65	0	4,456	0.00%
2018/10/16	14	36.63	2	36.93	35.50	12	4,454	0.27%
2018/10/15	1	33.85	6	34.73	35.45	-5	4,430	-0.11%
2018/10/12	1	33.50	1	34.60	34.65	0	4,434	0.00%
2018/10/11	25	34.10	0	0.00	33.75	25	4,440	0.56%
2018/10/09	0	0.00	5	37.64	37.45	-5	4,469	-0.11%
2018/10/08	2	39.45	2	39.40	38.90	0	4,464	0.00%
2018/10/04	2	38.18	8	37.84	39.30	-6	4,454	-0.14%
2018/10/03	2	39.40	3	38.30	38.40	-1	4,435	-0.02%
2018/10/02	1	40.90	3	42.47	40.35	-2	4,403	-0.05%
2018/09/28	6	41.51	3	41.57	40.90	3	4,374	0.07%
2018/09/27	9	43.33	0	0.00	41.80	9	4,360	0.21%
2018/09/26	3	46.12	7	45.66	44.05	-4	4,364	-0.09%
2018/09/25	5	43.23	4	43.46	43.55	1	4,282	0.02%
2018/09/21	2	44.35	0	0.00	44.00	2	4,258	0.05%
2018/09/20	2	43.50	5	44.16	44.30	-3	4,244	-0.07%
2018/09/19	7	44.89	1	45.55	43.85	6	4,213	0.14%
2018/09/18	5	43.85	9	45.17	45.15	-4	4,173	-0.10%
2018/09/17	7	43.86	18	43.89	44.45	-11	4,090	-0.27%
2018/09/14	13	48.38	14	48.94	47.70	-1	4,003	-0.02%
2018/09/13	5	48.08	7	49.10	48.25	-2	3,942	-0.05%
2018/09/12	4	48.44	7	48.61	49.00	-3	3,856	-0.08%
2018/09/11	14	48.86	1	48.90	48.00	13	3,698	0.35%
2018/09/10	9	52.29	2	53.05	53.30	7	3,589	0.20%
2018/09/07	9	50.58	19	51.44	51.80	-10	3,460	-0.29%
2018/09/06	20	52.03	0	0.00	51.80	20	3,367	0.59%
2018/09/05	32	52.71	48.1	53.06	53.50	-16.1	3,086	-0.52%
2018/09/04	3	48.62	2	48.65	48.65	1	2,888	0.03%
2018/09/03	1	50.20	1	50.30	49.30	0	2,826	0.00%
2018/08/31	2	48.70	7	49.43	49.20	-5	2,756	-0.18%
2018/08/30	25	49.54	10	49.15	50.90	15	2,692	0.56%
2018/08/29	2	46.75	4	46.68	47.45	-2	2,525	-0.08%
2018/08/28	2	44.88	2	45.53	45.20	0	2,397	0.00%
2018/08/27	2	43.80	6	43.22	44.00	-4	2,305	-0.17%
2018/08/24	5	45.50	1	44.50	45.50	4	2,241	0.18%
2018/08/23	1	43.00	14	43.04	43.55	-13	2,128	-0.61%
2018/08/22	9	41.38	7	42.51	42.00	2	2,124	0.09%
2018/08/21	11	40.62	7	39.62	40.70	4	1,953	0.20%
2018/08/20	0	0.00	10	38.00	39.65	-10	1,890	-0.53%
2018/08/17	6	38.25	0	0.00	38.35	6	1,886	0.32%
2018/08/16	4	36.55	13	36.70	37.40	-9	1,858	-0.48%
2018/08/15	10	35.93	5	35.76	35.50	5	1,933	0.26%
2018/08/14	13	35.48	2.1	35.45	35.40	11	1,962	0.56%
2018/08/13	2	35.25	12	33.77	35.05	-10	1,954	-0.51%
2018/08/10	0	0.00	3.1	34.65	34.70	-3.1	1,906	-0.16%
2018/08/07	0	0.00	2	32.50	32.25	-2	1,928	-0.10%
2018/07/30	2	33.65	1	34.35	33.95	1	1,997	0.05%
2018/07/20	0	0.00	20	30.64	31.00	-20	1,887	-1.06%
2018/07/18	10	32.30	0	0.00	31.60	10	1,939	0.52%
2018/07/17	22	32.40	3	32.40	31.70	19	1,962	0.97%
2018/07/06	0	0.00	5	28.93	28.90	-5	2,168	-0.23%
2018/07/05	3	30.00	0	0.00	29.05	3	2,178	0.14%
2018/07/04	5	30.54	6	31.00	31.10	-1	2,181	-0.05%
2018/06/28	0	0.00	2	30.80	29.20	-2	2,433	-0.08%
2018/06/27	0	0.00	2	29.30	29.30	-2	2,504	-0.08%
2018/06/26	4	29.50	0	0.00	29.20	4	2,534	0.16%
2018/06/22	1	29.85	0	0.00	29.60	1	2,621	0.04%
2018/06/19	0	0.00	3	30.40	30.35	-3	3,169	-0.09%
2018/06/15	1	30.80	0	0.00	30.40	1	4,115	0.02%
2018/06/13	1	30.55	0	0.00	30.55	1	4,262	0.02%
2018/06/12	1	31.20	3	31.30	31.50	-2	4,321	-0.05%
2018/06/11	2	30.33	2	31.00	31.00	0	4,335	0.00%
2018/06/07	6	34.75	13	34.36	33.70	-7	4,367	-0.16%
2018/06/06	3	33.40	3	33.05	33.10	0	4,336	0.00%
2018/06/05	4	33.30	2	33.60	32.75	2	4,344	0.05%
2018/06/01	3	32.85	3	33.30	32.40	0	4,447	0.00%
2018/05/31	2	32.83	0	0.00	32.30	2	4,468	0.04%
2018/05/30	6	33.85	9	33.96	32.20	-3	4,557	-0.07%
2018/05/29	7	32.33	1	32.80	32.80	6	4,528	0.13%
2018/05/28	3.1	33.06	10	33.35	32.75	-7	4,931	-0.14%
2018/05/25	1	35.00	0	0.00	34.10	1	5,226	0.02%
2018/05/24	0	0.00	6	35.02	35.10	-6	5,404	-0.11%
2018/05/23	2	35.13	81	34.91	34.45	-79	5,355	-1.48%
2018/05/22	82	35.00	7	34.15	35.20	75	5,229	1.43%
2018/05/21	4	32.20	6	31.15	32.00	-2	5,145	-0.04%
2018/05/18	3	31.00	0	0.00	30.60	3	5,140	0.06%
2018/05/16	12	32.52	9	32.17	31.70	3	5,229	0.06%
2018/05/15	0	0.00	4	29.70	29.70	-4	5,189	-0.08%
2018/05/14	0	0.00	1	27.20	27.00	-1	5,216	-0.02%
2018/05/11	9	28.21	5	28.15	27.65	4	5,250	0.08%
2018/05/10	4	28.59	5	28.84	29.05	-1	5,325	-0.02%
2018/05/09	8	28.10	20	27.72	27.00	-12	5,292	-0.23%
2018/05/07	2	26.40	0	0.00	26.15	2	5,294	0.04%
2018/05/04	16	26.52	4	26.30	26.10	12	5,310	0.23%
2018/05/03	0	0.00	6	25.70	25.70	-6	5,325	-0.11%
2018/04/30	2	26.90	2	27.05	26.55	0	5,386	0.00%
2018/04/26	4	26.11	64	25.96	25.80	-60	5,367	-1.12%
2018/04/25	1	25.90	0	0.00	25.85	1	5,457	0.02%
2018/04/24	63	26.13	77	25.79	25.50	-14	5,472	-0.26%
2018/04/23	82	25.83	12	25.74	25.50	70	5,447	1.29%
2018/04/20	0	0.00	6	24.80	24.75	-6	5,401	-0.11%
2018/04/19	20	25.53	4	25.90	25.30	16	5,381	0.30%
2018/04/18	12	25.31	14	25.85	25.20	-2	5,333	-0.04%
2018/04/16	7	26.25	1	24.50	24.60	6	5,221	0.11%
2018/04/13	0	0.00	16	28.53	26.45	-16	5,182	-0.31%
2018/04/12	4	30.00	5	29.40	29.35	-1	5,106	-0.02%
2018/04/11	0	0.00	1	29.40	29.60	-1	5,088	-0.02%
2018/04/10	0	0.00	3	32.00	29.55	-3	5,072	-0.06%
2018/04/09	11	30.42	6	30.59	30.30	5	5,044	0.10%
2018/04/03	26	31.03	3	31.32	30.95	23	5,007	0.46%
2018/04/02	10	31.85	14	31.86	31.85	-4	4,955	-0.08%
2018/03/31	7	30.93	9	31.15	30.65	-2	4,775	-0.04%
2018/03/30	8	29.84	5	30.50	30.20	3	4,719	0.06%
2018/03/29	3	30.58	2	30.90	30.20	1	4,645	0.02%
2018/03/28	9	30.31	6	30.12	30.20	3	4,615	0.06%
2018/03/27	11	30.54	10	30.20	30.60	1	4,569	0.02%
2018/03/26	6.1	30.44	4	30.83	29.95	2.1	4,506	0.05%
2018/03/23	9	30.58	10	31.41	31.20	-1	4,361	-0.02%
2018/03/22	34	33.64	16	34.11	31.05	18	4,128	0.44%
2018/03/21	21	36.72	34	37.71	34.50	-13	3,931	-0.33%
2018/03/20	60	35.45	63	35.21	35.45	-3	2,974	-0.10%
2018/03/19	1	29.75	12	31.45	32.25	-11	2,864	-0.38%
2018/03/16	12	29.94	9	30.44	29.35	3	2,803	0.11%
2018/03/15	2	30.23	4	30.19	30.20	-2	2,731	-0.07%
2018/03/14	3	29.98	5	30.78	31.20	-2	2,696	-0.07%
2018/03/13	1	30.60	6	30.23	30.60	-5	2,661	-0.19%
2018/03/12	8	29.53	4	29.13	28.90	4	2,595	0.15%
2018/03/09	7.1	31.52	27	31.32	31.60	-20	2,514	-0.79%
2018/03/08	5	34.13	7	34.16	33.00	-2	2,454	-0.08%
2018/03/07	14	37.22	1	36.35	36.35	13	2,374	0.55%
2018/03/06	4.1	35.42	3	35.68	35.50	1.1	2,286	0.05%
2018/03/05	26	36.65	4	36.88	36.30	22	2,231	0.99%
2018/03/02	3	35.07	25	34.79	35.70	-22	2,109	-1.04%
2018/03/01	74	34.06	50.4	34.72	34.50	23.6	2,038	1.16%
2018/02/27	42	31.32	43.5	31.19	33.50	-1.5	1,604	-0.09%
2018/02/26	41	29.72	56	29.99	30.55	-15	1,277	-1.17%
2018/02/22	1	25.30	0	0.00	25.30	1	1,034	0.10%
2018/02/12	0	0.00	3	21.40	20.95	-3	984	-0.30%
2018/02/09	0	0.00	2	21.83	21.75	-2	954	-0.21%
2018/02/08	0	0.00	2	21.35	21.75	-2	873	-0.23%
2018/02/06	4	20.75	2	20.80	20.60	2	817	0.24%
2018/02/02	0	0.00	1	21.80	21.40	-1	736	-0.14%
2018/01/30	0	0.00	10	19.65	19.65	-10	590	-1.69%
2018/01/29	10	19.00	0	0.00	19.00	10	562	1.78%
2018/01/22	0	0.00	1	18.45	18.55	-1	411	-0.24%
2018/01/19	2	19.40	0	0.00	18.70	2	388	0.51%