• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    540張
  • 產業
    上市 電子零組件類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯昌 (2431)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20114.25114.1014.1006,9370.00%
2025/01/06415.51214.6814.6527,4680.03%
2025/01/030.115.0000.0014.800.17,3670.00%
2024/12/31113.4500.0013.9017,2110.01%
2024/12/26114.40114.0514.0007,1860.00%
2024/12/2500.00114.2014.15-17,173-0.01%
2024/12/20114.3000.0013.5517,1120.01%
2024/12/1800.00214.0814.15-27,106-0.03%
2024/12/160.114.301214.2814.10-11.97,117-0.17%
2024/12/121014.451014.6014.5507,1370.00%
2024/12/1000.00114.7514.75-17,089-0.01%
2024/12/090.115.201.814.8514.95-1.77,059-0.02%
2024/12/061.215.6900.0015.601.27,0280.02%
2024/11/29115.4000.0015.9516,8240.01%
2024/11/26115.9500.0016.1016,7160.01%
2024/11/25516.69216.7016.5036,6540.05%
2024/11/21117.65217.3317.15-16,503-0.02%
2024/11/20117.10317.3317.45-26,391-0.03%
2024/11/192517.661117.3817.30146,2560.22%
2024/11/1800.00117.3017.30-15,894-0.02%
2024/11/15215.75215.9015.7505,7830.00%
2024/11/141316.261015.8515.8535,7190.05%
2024/11/1300.00417.7017.20-45,599-0.07%
2024/11/12317.18317.4017.3005,5370.00%
2024/11/111017.52417.4917.3065,4330.11%
2024/11/085.318.44619.2018.30-0.75,299-0.01%
2024/11/07219.107.119.4119.00-5.15,106-0.10%
2024/11/063020.232519.9819.7554,9290.10%
2024/11/05109.219.7812919.6220.10-19.84,058-0.49% 大買/大賣/
2024/11/04718.9613.918.8318.30-6.93,582-0.19%
2024/11/011417.881318.0318.7512,9850.03%
2024/10/301016.87716.9617.0532,5110.12%
2024/10/293018.66618.0217.60242,2731.06%
2024/10/28218.882.119.1319.25-0.11,6700.00%
2024/10/25316.55417.5017.50-11,456-0.07%
2024/10/2400.005.116.4315.95-5.11,215-0.42%
2024/10/2300.00214.6315.00-2823-0.24%
2024/10/18114.0000.0013.9016360.16%
2024/10/17114.00214.0514.05-1641-0.16%
2024/10/1500.00113.8013.45-1737-0.14%
2024/10/0800.00713.5513.40-7736-0.95%
2024/09/1900.00113.9513.85-1733-0.14%
2024/09/1800.00114.7014.05-1715-0.14%
2024/09/16214.10514.1314.00-3685-0.44%
2024/08/28113.10213.4313.10-1574-0.17%
2024/08/19312.1000.0012.1035900.51%
2024/08/0900.001011.6011.45-10585-1.71%
2024/08/08711.4200.0011.4075871.19%
2024/08/07311.6000.0011.6035900.51%
2024/08/05211.7000.0011.7025820.34%
2024/07/26313.1500.0013.1535630.53%
2024/07/22313.1500.0013.1035530.54%
2024/07/19213.4500.0013.4525450.37%
2024/07/18514.0100.0014.2055290.95%
2024/07/171314.707.114.6114.455.95121.15%
2024/07/1600.00114.3514.35-1432-0.23%
2024/07/040.113.00713.1413.25-6.9402-1.71%
2024/06/13512.0500.0012.0554691.07%
2024/06/1100.00012.5012.3504960.00%
2024/05/22212.7500.0012.7528600.23%
2024/05/0900.00012.2012.4501,1810.00%
2024/05/0800.00012.5012.4501,1910.00%
2024/05/0200.00212.1012.25-21,463-0.14%
2024/04/3000.00012.1012.1001,4610.00%
2024/04/1800.00112.8012.85-11,434-0.07%
2024/04/16212.5000.0012.5521,4310.14%
2024/04/10113.7000.0013.6511,4100.07%
2024/04/03213.0000.0013.3021,3880.14%
2024/04/0200.00013.3313.2501,3840.00%
2024/03/27013.3500.0013.3501,3600.00%
2024/03/25013.0500.0013.1001,3310.00%
2024/03/22012.9000.0012.8001,3240.00%
2024/03/2100.00513.0013.00-51,319-0.38%
2024/03/20812.50312.7012.7051,3130.38%
2024/03/19013.3500.0012.9001,2980.00%
2024/03/18013.4700.0012.8001,2940.00%
2024/03/15013.8800.0013.1501,2880.00%
2024/03/13213.05213.1513.1001,2570.00%
2024/03/08014.2000.0013.8001,2070.00%
2024/03/0700.00214.7514.40-21,182-0.17%
2024/03/0600.00114.4514.70-11,151-0.09%
2024/02/29314.9800.0014.6031,0370.29%
2024/02/2600.00114.2014.05-1884-0.11%
2024/02/2300.00114.4014.15-1864-0.12%
2024/02/21013.9000.0013.9008080.00%
2024/02/20414.68213.8513.9027830.26%
2024/02/1900.00213.4814.15-2667-0.30%
2024/02/15112.6000.0012.6015700.18%
聯昌 相關文章