太空梭 (2440)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.30
漲跌
▲0.55
漲幅
+3.28%
成交量
1,065張
產業
上市電子零組件類股▼1.66%
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	17.40	5	17.50	17.30	-4	1,277	-0.31%
2024/05/29	5	17.05	0	0.00	17.15	5	1,281	0.39%
2024/05/28	1	17.10	0	0.00	17.15	1	1,276	0.08%
2024/05/27	0	0.00	0	17.10	17.05	0	1,272	0.00%
2024/05/24	0	0.00	0	17.55	17.30	0	1,272	0.00%
2024/05/23	6	18.77	0	0.00	17.70	6	1,284	0.47%
2024/05/22	10	18.75	0	0.00	19.45	10	1,249	0.80%
2024/05/17	0.1	19.40	1	20.10	19.90	-1	1,201	-0.08%
2024/05/16	2	19.55	0	0.00	19.80	2	1,140	0.18%
2024/05/15	0	0.00	6	18.20	18.00	-6	1,048	-0.57%
2024/05/13	0	0.00	3	17.07	17.15	-3	1,041	-0.29%
2024/05/10	6	17.64	0	0.00	17.25	6	1,039	0.58%
2024/05/09	1	17.10	2	18.55	18.00	-1	1,038	-0.10%
2024/05/08	2	17.50	0	0.00	17.50	2	1,010	0.20%
2024/05/07	1	17.25	0	0.00	17.60	1	995	0.10%
2024/05/02	0	0.00	2	16.05	15.95	-2	976	-0.20%
2024/04/30	2	15.78	0	0.00	15.70	2	969	0.21%
2024/04/29	1	16.00	2	16.13	15.95	-1	954	-0.10%
2024/04/26	2	15.93	0	0.00	16.00	2	934	0.21%
2024/04/25	0	0.00	0	14.95	15.05	0	911	0.00%
2024/04/17	0	0.00	4	15.70	15.90	-4	792	-0.50%
2024/04/16	4	15.95	0	0.00	15.70	4	776	0.52%
2024/04/15	0	0.00	4	15.60	15.75	-4	741	-0.54%
2024/04/10	2	15.70	0	0.00	15.75	2	692	0.29%
2024/04/09	2	15.15	2	15.50	15.40	0	661	0.00%
2024/04/02	0	14.35	0	0.00	14.40	0	583	0.00%
2024/03/22	0	0.00	1	13.10	13.20	-1	533	-0.19%
2024/03/19	1	13.00	0	0.00	13.20	1	531	0.19%
2024/03/18	0	0.00	2	13.35	13.35	-2	529	-0.38%
2024/03/06	2	15.00	1	15.05	14.80	1	500	0.20%
2024/03/05	1	14.95	3	14.90	14.80	-2	486	-0.41%
2024/03/04	0	0.00	4	14.45	14.35	-4	462	-0.87%
2024/02/29	2	14.35	3	14.35	14.65	-1	451	-0.22%
2024/02/27	3	14.37	0	0.00	14.40	3	442	0.68%
2024/02/02	0	13.80	0	0.00	13.75	0	306	0.01%
2023/12/27	1	12.80	0	0.00	12.95	1	234	0.43%
2023/12/21	0	0.00	3	12.90	12.80	-3	247	-1.21%
2023/12/01	2	12.65	0	0.00	13.15	2	348	0.57%
2023/11/29	0	0.00	1	12.60	12.45	-1	375	-0.27%
2023/11/23	2	12.55	0	0.00	12.55	2	520	0.38%
2023/10/05	3	14.00	0	0.00	14.00	3	1,126	0.27%
2023/09/20	0	0.00	0.1	13.90	13.75	-0.1	1,082	-0.01%
2023/09/19	0	0.00	1	13.90	14.05	-1	1,079	-0.09%
2023/09/08	2	14.35	0	0.00	14.30	2	1,042	0.19%
2023/09/04	2	15.40	0	0.00	15.05	2	997	0.20%
2023/09/01	1	15.90	2	15.65	15.90	-1	975	-0.10%
2023/08/31	0	0.00	2	16.10	16.20	-2	934	-0.21%
2023/08/29	0	0.00	2	15.40	15.50	-2	872	-0.23%
2023/08/28	2	14.80	1	15.00	15.45	1	829	0.12%
2023/08/24	0	0.00	1	15.10	14.70	-1	783	-0.13%
2023/08/18	2	14.38	0	0.00	14.20	2	674	0.30%
2023/08/17	1	14.50	2	14.40	14.70	-1	647	-0.15%
2023/08/14	2	14.90	9	14.58	14.60	-7	580	-1.21%
2023/08/11	3	14.63	2	15.00	14.85	1	537	0.19%
2023/08/10	2	13.65	1	13.65	13.65	1	464	0.22%
2023/08/08	0	0.00	4	13.00	12.90	-4	428	-0.93%
2023/08/07	2	13.50	0	0.00	13.50	2	399	0.50%
2023/08/04	10.1	14.86	0	0.00	14.95	10.1	371	2.73%
2023/08/01	0	0.00	0.2	12.40	12.40	-0.2	193	-0.08%
2023/06/29	1	11.80	0	0.00	11.85	1	224	0.45%
2023/06/16	0	0.00	1	11.85	12.00	-1	228	-0.44%
2023/06/08	0.1	11.70	0	0.00	11.55	0.1	220	0.05%
2023/06/07	0.1	11.40	0	0.00	11.45	0.1	221	0.02%
2023/06/06	0	11.50	0	0.00	11.45	0	228	0.00%
2023/05/22	0	0.00	2	11.40	11.40	-2	272	-0.74%
2023/05/18	0	0.00	30	11.45	11.40	-30	275	-10.88%
2023/05/17	0	0.00	6	11.55	11.60	-6	277	-2.16%
2023/05/16	1	11.45	0	0.00	11.60	1	278	0.36%
2023/05/05	0	0.00	2	11.80	11.60	-2	268	-0.74%
2023/05/04	30	11.61	0	0.00	11.75	30	264	11.33%
2023/04/19	0	0.00	8	11.75	11.70	-8	248	-3.22%
2023/04/17	0	0.00	1	12.00	11.95	-1	243	-0.41%
2023/04/14	0	0.00	1	11.85	11.90	-1	238	-0.42%
2023/04/13	0	0.00	1	11.60	11.85	-1	228	-0.44%
2023/03/14	2	11.85	0	0.00	11.70	2	168	1.18%
2023/03/09	8	12.20	11	12.13	11.95	-3	160	-1.86%
2023/03/08	4	11.85	2	12.03	12.20	2	154	1.30%
2023/03/06	4	11.90	0	0.00	11.80	4	144	2.77%
2023/02/24	0	0.00	1	11.95	12.05	-1	127	-0.78%
2023/02/17	1	11.65	0	0.00	11.65	1	112	0.89%
2023/02/15	1	11.50	0	0.00	11.70	1	116	0.86%
2022/12/07	0	0.00	4	12.48	12.45	-4	263	-1.52%
2022/12/06	2	12.80	0	0.00	12.65	2	263	0.76%
2022/12/05	2	12.85	0	0.00	12.90	2	262	0.76%
2022/11/30	0	0.00	3	12.70	12.75	-3	267	-1.12%
2022/11/23	2	12.55	0	0.00	12.50	2	287	0.69%
2022/11/21	1	12.65	0	0.00	12.65	1	291	0.34%
2022/11/09	0	0.00	4	12.90	12.70	-4	363	-1.10%
2022/11/08	2	12.88	0	0.00	12.70	2	372	0.54%
2022/11/04	1	12.55	0	0.00	12.55	1	385	0.26%
2022/11/03	0	0.00	2	12.60	12.50	-2	392	-0.51%
2022/11/02	1	12.70	0	0.00	12.70	1	408	0.24%
2022/10/28	0	0.00	1	12.45	12.30	-1	446	-0.22%
2022/10/27	2	12.15	2	12.40	12.60	0	495	0.00%
2022/10/25	30	12.82	29	12.83	11.90	1	668	0.15%
2022/10/24	0	0.00	1	12.25	11.90	-1	672	-0.15%
2022/10/03	8	13.08	9	13.17	12.70	-1	935	-0.11%
2022/09/30	0	0.00	2	12.20	12.50	-2	911	-0.22%
2022/09/29	1	11.15	0	0.00	11.40	1	889	0.11%
2022/09/28	0	0.00	2	11.10	11.05	-2	888	-0.23%
2022/09/21	2	12.15	0	0.00	12.05	2	880	0.23%
2022/09/19	0	0.00	19	12.61	12.40	-19	875	-2.17%
2022/09/15	1	13.10	0	0.00	13.10	1	872	0.11%
2022/09/14	3	12.95	0	0.00	13.20	3	871	0.34%
2022/09/13	6	13.24	0	0.00	13.20	6	869	0.69%
2022/09/12	1	13.15	0	0.00	13.30	1	870	0.11%
2022/09/08	1	12.90	0	0.00	13.05	1	870	0.11%
2022/09/06	0	0.00	12	13.55	13.15	-12	869	-1.38%
2022/09/05	0	0.00	8	13.70	13.65	-8	866	-0.92%
2022/09/01	21	14.00	0	0.00	13.95	21	863	2.43%
2022/08/31	0	0.00	1	14.40	14.15	-1	861	-0.12%
2022/08/29	1	13.55	0	0.00	13.80	1	842	0.12%
2022/08/26	3	14.02	0	0.00	13.95	3	840	0.36%
2022/08/23	0	0.00	1	14.05	14.35	-1	824	-0.12%
2022/08/22	1	14.20	2	14.50	13.90	-1	807	-0.12%
2022/08/19	2	14.35	0	0.00	14.50	2	799	0.25%
2022/08/18	2	14.75	0	0.00	14.70	2	784	0.25%
2022/08/15	0	0.00	1	14.15	13.90	-1	750	-0.13%
2022/08/11	1	13.70	0	0.00	13.60	1	735	0.14%
2022/08/10	1	13.70	0	0.00	13.70	1	734	0.14%
2022/08/05	2	14.50	3	14.55	14.55	-1	704	-0.14%
2022/08/04	2	14.40	2	14.10	14.10	0	690	0.00%
2022/08/03	2	15.18	2	14.25	14.25	0	670	0.00%
2022/08/02	4	14.65	2	14.40	14.40	2	619	0.32%
2022/08/01	4	15.91	4	15.46	15.35	0	584	0.00%
2022/07/29	2	14.00	1	15.05	15.05	1	439	0.23%
2022/07/28	2	13.83	2	13.70	13.70	0	406	0.00%
2022/07/27	1	14.15	1	14.25	14.20	0	386	0.00%
2022/07/25	1	15.20	4	15.11	14.40	-3	335	-0.89%
2022/07/22	1	13.65	18	13.61	14.20	-17	207	-8.21%
2022/07/21	3	12.43	46	12.81	12.95	-43	136	-31.39%
2022/07/20	0	0.00	1	11.80	11.80	-1	123	-0.81%
2022/07/15	3	10.57	0	0.00	10.60	3	129	2.33%
2022/07/13	0	0.00	1	10.60	10.60	-1	141	-0.71%
2022/07/12	5	10.56	0	0.00	10.30	5	158	3.16%
2022/07/11	7	11.12	0	0.00	11.10	7	160	4.37%
2022/07/07	11	11.25	0	0.00	11.40	11	162	6.78%
2022/07/06	26	11.22	30	11.08	11.10	-4	163	-2.45%
2022/07/05	4	11.48	0	0.00	11.55	4	164	2.44%
2022/07/04	5	11.20	0	0.00	11.40	5	164	3.05%
2022/07/01	4	11.76	0	0.00	11.40	4	167	2.39%
2022/06/30	10	12.27	0	0.00	12.05	10	166	6.01%
2022/06/29	1	12.50	0	0.00	12.50	1	164	0.61%
2022/06/24	1	12.40	0	0.00	12.50	1	167	0.60%
2022/06/23	0	0.00	1	12.40	12.50	-1	167	-0.60%
2022/06/22	2	12.15	0	0.00	12.30	2	170	1.18%
2022/06/20	5	12.23	0	0.00	12.20	5	172	2.90%
2022/06/17	1	12.85	0	0.00	12.80	1	176	0.57%
2022/06/14	3	13.08	37	12.63	12.90	-34	181	-18.70%
2022/06/13	12	13.24	1	13.40	13.15	11	180	6.08%
2022/06/10	9	13.57	5	13.55	13.50	4	182	2.19%
2022/06/09	13	13.64	1	13.75	13.70	12	183	6.55%
2022/06/08	1	13.75	0	0.00	13.65	1	183	0.54%
2022/06/07	3	13.35	0	0.00	13.40	3	184	1.62%
2022/06/02	4	13.55	0	0.00	13.55	4	193	2.07%
2022/06/01	0	0.00	10	13.63	13.55	-10	201	-4.96%
2022/05/26	4	13.30	0	0.00	13.20	4	207	1.93%
2022/05/18	0	0.00	4	14.25	14.00	-4	232	-1.72%
2022/05/10	2	12.80	0	0.00	13.15	2	236	0.85%
2022/05/09	2	13.45	0	0.00	13.30	2	239	0.83%
2022/05/04	2	13.90	0	0.00	13.85	2	243	0.82%
2022/04/29	1	14.20	1	14.15	14.00	0	252	0.00%
2022/04/28	2	13.95	2	13.95	14.10	0	258	0.00%
2022/04/27	2	14.00	0	0.00	13.95	2	271	0.74%
2022/04/26	10	14.33	0	0.00	14.35	10	272	3.67%
2022/04/21	2	14.55	0	0.00	14.55	2	278	0.72%
2022/04/18	0	0.00	6	15.50	15.50	-6	289	-2.07%
2022/04/11	2	14.30	0	0.00	14.20	2	383	0.52%
2022/04/06	2	14.50	0	0.00	14.70	2	505	0.40%
2022/03/22	0	0.00	5	15.70	15.75	-5	802	-0.62%
2022/03/10	9	15.29	0	0.00	15.20	9	816	1.10%
2022/03/01	0	0.00	1	15.95	15.80	-1	848	-0.12%
2022/02/25	2	15.60	0	0.00	15.65	2	856	0.23%
2022/02/24	1	15.55	0	0.00	15.65	1	868	0.12%
2022/01/12	0	0.00	1	17.20	17.35	-1	1,220	-0.08%
2022/01/10	0	0.00	3	18.20	18.30	-3	1,210	-0.25%
2022/01/06	4	19.44	0	0.00	20.10	4	1,178	0.34%
2022/01/04	0	0.00	3	18.70	18.30	-3	1,136	-0.26%
2022/01/03	0	0.00	1	18.80	18.55	-1	1,152	-0.09%
2021/12/30	0	0.00	1	19.30	19.30	-1	1,171	-0.09%
2021/12/29	0	0.00	5	20.50	20.25	-5	1,155	-0.43%
2021/12/28	2	20.20	8	20.08	19.95	-6	1,101	-0.54%
2021/12/27	2	20.23	10	19.86	19.95	-8	1,078	-0.74%
2021/12/24	25	20.03	21	20.38	20.15	4	1,037	0.39%
2021/12/23	1	18.85	5	18.95	19.30	-4	920	-0.43%
2021/12/22	5	17.20	0	0.00	17.55	5	846	0.59%
2021/12/17	3	16.55	0	0.00	16.65	3	845	0.35%
2021/12/16	3	16.75	0	0.00	16.85	3	846	0.35%
2021/12/13	0	0.00	3	16.73	16.75	-3	841	-0.36%
2021/12/06	0	0.00	1	17.10	17.10	-1	841	-0.12%
2021/12/02	5	16.56	0	0.00	16.35	5	840	0.59%
2021/11/30	2	17.00	1	16.80	16.85	1	846	0.12%
2021/11/29	0	0.00	5	16.25	17.00	-5	848	-0.59%
2021/11/26	3	16.87	50	17.07	16.85	-47	850	-5.53%
2021/11/25	5	17.50	1	17.55	17.50	4	841	0.48%
2021/11/24	0	0.00	0	17.50	17.45	0	838	0.00%
2021/11/19	0	0.00	1	18.55	17.90	-1	810	-0.12%
2021/11/17	58	19.02	0	0.00	19.00	58	784	7.39%
2021/11/16	0	0.00	1	17.75	17.75	-1	739	-0.14%
2021/11/10	0	0.00	10	16.75	17.25	-10	632	-1.58%
2021/11/09	0	0.00	2	15.50	15.70	-2	570	-0.35%
2021/11/02	2	14.50	0	0.00	14.50	2	587	0.34%
2021/10/22	0	0.00	4	14.60	14.80	-4	617	-0.65%
2021/10/21	0	0.00	1	14.20	14.40	-1	624	-0.16%
2021/10/20	10	14.21	9	14.13	13.95	1	639	0.16%
2021/10/19	1	13.70	11	14.07	14.25	-10	662	-1.51%
2021/10/18	1	13.55	16	13.65	13.55	-15	675	-2.22%
2021/10/15	3	13.65	0	0.00	13.70	3	696	0.43%
2021/10/14	2	13.33	0	0.00	13.50	2	711	0.28%
2021/10/13	1	13.40	0	0.00	13.25	1	746	0.13%
2021/10/12	8	13.74	2	13.55	13.55	6	755	0.79%
2021/10/08	7	14.66	0	0.00	14.70	7	751	0.93%
2021/10/07	9	14.33	2	14.78	15.10	7	742	0.94%
2021/10/06	2	13.60	0	0.00	13.75	2	735	0.27%
2021/09/13	0	0.00	3	14.95	14.95	-3	1,460	-0.21%
2021/09/09	5	14.60	0	0.00	14.65	5	1,470	0.34%
2021/09/06	2	14.40	0	0.00	14.65	2	1,494	0.13%
2021/09/03	2	15.50	0	0.00	15.35	2	1,529	0.13%
2021/09/01	1	15.70	0	0.00	16.25	1	1,559	0.06%
2021/08/16	0	0.00	1	17.10	16.60	-1	1,648	-0.06%
2021/08/12	3	18.00	0	0.00	18.25	3	1,645	0.18%
2021/08/11	1	17.55	0	0.00	17.70	1	1,659	0.06%
2021/08/05	1	19.90	0	0.00	19.95	1	1,705	0.06%
2021/08/02	1	19.85	1	19.65	19.90	0	1,788	0.00%
2021/07/30	1	20.35	0	0.00	19.85	1	1,812	0.06%
2021/07/29	3	20.00	0	0.00	19.95	3	1,853	0.16%
2021/07/27	0	0.00	1	21.55	20.90	-1	1,944	-0.05%
2021/07/23	1	20.35	0	0.00	20.85	1	2,132	0.05%
2021/07/21	0	0.00	2	22.15	21.20	-2	2,291	-0.09%
2021/07/20	1	22.50	0	0.00	22.30	1	2,342	0.04%
2021/07/19	1	22.10	2	22.10	22.00	-1	2,362	-0.04%
2021/07/16	0	0.00	3	23.40	23.35	-3	2,388	-0.13%
2021/07/15	0	0.00	4	23.08	23.40	-4	2,407	-0.17%
2021/07/14	5	23.03	2	23.00	22.70	3	2,429	0.12%
2021/07/13	2	24.95	0	0.00	23.80	2	2,480	0.08%
2021/07/12	0	0.00	4	24.25	24.50	-4	2,548	-0.16%
2021/07/09	10	23.45	7	23.60	23.90	3	2,566	0.12%
2021/07/08	1	23.85	0	0.00	23.85	1	2,583	0.04%
2021/07/07	3	25.70	2	24.85	24.35	1	2,675	0.04%
2021/07/06	3	24.28	1	25.20	25.70	2	2,696	0.07%
2021/07/05	5	23.30	0	0.00	23.40	5	2,703	0.18%
2021/07/02	3	24.63	0	0.00	24.00	3	2,688	0.11%
2021/07/01	5	26.00	4	25.88	25.90	1	2,623	0.04%
2021/06/30	0	0.00	7	23.98	23.95	-7	2,483	-0.28%
2021/06/29	5	21.00	2	21.35	21.90	3	2,374	0.13%
2021/06/21	2	18.05	0	0.00	18.15	2	2,344	0.09%
2021/06/16	1	19.45	0	0.00	18.80	1	2,423	0.04%
2021/06/15	0	0.00	2	19.85	19.75	-2	2,447	-0.08%
2021/06/11	1	19.95	4	20.16	20.00	-3	2,452	-0.12%
2021/06/09	3	18.02	0	0.00	17.90	3	2,379	0.13%
2021/06/08	1	18.05	0	0.00	18.20	1	2,375	0.04%
2021/06/04	1	18.80	0	0.00	18.30	1	2,366	0.04%
2021/06/02	0	0.00	2	18.85	19.00	-2	2,360	-0.08%
2021/06/01	1	19.00	0	0.00	19.30	1	2,349	0.04%
2021/05/31	3	19.85	0	0.00	19.40	3	2,339	0.13%
2021/05/17	1	15.15	0	0.00	15.15	1	2,223	0.04%
2021/05/14	0	0.00	2	16.70	16.80	-2	2,208	-0.09%
2021/05/12	0	0.00	1	18.55	18.55	-1	2,152	-0.05%
2021/05/11	1	20.60	0	0.00	20.60	1	2,122	0.05%
2021/05/10	1	22.00	0	0.00	22.85	1	2,084	0.05%
2021/05/07	0	0.00	2.5	21.09	21.35	-2.5	2,049	-0.12%
2021/05/06	4	21.74	33	21.77	20.55	-29	2,015	-1.44%
2021/05/05	23	22.70	19	20.62	22.50	4	1,963	0.20%
2021/05/04	1	22.45	24	23.31	22.45	-23	1,893	-1.21%
2021/05/03	2	24.98	23	25.18	24.90	-21	1,854	-1.13%
2021/04/29	18	28.35	5	28.12	27.65	13	1,754	0.74%
2021/04/28	47.5	29.38	6.5	29.42	29.90	41	1,645	2.49%
2021/04/27	7	26.34	0	0.00	27.20	7	1,541	0.45%
2021/04/26	3	24.50	66	24.45	24.75	-63	1,461	-4.31%
2021/04/22	2	21.93	10	23.58	22.00	-8	1,363	-0.59%
2021/04/21	0	0.00	5	21.92	21.90	-5	1,306	-0.38%
2021/04/20	1	22.50	1	22.30	22.35	0	1,282	0.00%
2021/04/19	2	22.30	2	22.98	22.90	0	1,265	0.00%
2021/04/16	16	23.30	20	23.29	23.70	-4	1,206	-0.33%
2021/04/15	0	0.00	5	20.68	21.75	-5	1,136	-0.44%
2021/04/14	7	19.55	0	0.00	19.80	7	1,081	0.65%
2021/04/13	9	19.67	1	19.55	19.80	8	1,052	0.76%
2021/04/12	1	20.15	0	0.00	20.15	1	937	0.11%
2021/04/07	0	0.00	2	15.50	15.60	-2	786	-0.25%
2021/04/01	8	15.41	0	0.00	15.45	8	830	0.96%
2021/03/31	14	14.85	0	0.00	14.85	14	820	1.71%
2021/03/30	12	14.85	0	0.00	14.95	12	815	1.47%
2021/03/29	0	0.00	3	15.90	15.90	-3	782	-0.38%
2021/03/26	10	15.90	0	0.00	15.80	10	788	1.27%
2021/03/25	15	16.40	0	0.00	16.10	15	780	1.92%
2021/03/24	40	16.43	0	0.00	16.60	40	765	5.23%
2021/03/23	1	14.80	0	0.00	15.35	1	749	0.13%
2021/03/17	1	14.20	0	0.00	14.05	1	730	0.14%
2021/01/18	0	0.00	3	13.35	13.35	-3	854	-0.35%
2021/01/11	0	0.00	2	14.70	14.70	-2	815	-0.25%
2021/01/08	5	14.88	0	0.00	14.55	5	807	0.62%
2020/12/09	0	0.00	1	13.35	13.50	-1	810	-0.12%
2020/11/27	1	12.90	0	0.00	13.00	1	765	0.13%
2020/11/26	0	0.00	1	12.05	13.00	-1	753	-0.13%
2020/11/23	1	11.85	0	0.00	12.15	1	774	0.13%
2020/09/23	0.5	13.60	5	14.50	13.60	-4.5	751	-0.60%
2020/09/22	5	14.10	2	13.55	14.15	3	691	0.43%
2020/09/18	2	13.18	0	0.00	13.20	2	615	0.32%
2020/09/01	0	0.00	1	11.75	11.85	-1	363	-0.28%
2020/08/31	1	12.55	0	0.00	12.30	1	349	0.29%
2020/08/20	0	0.00	15	11.55	11.55	-15	190	-7.89%
2020/08/18	15	11.23	0	0.00	11.50	15	123	12.17%
2019/11/07	0	0.00	1	8.50	8.53	-1	24	-4.17%
2019/11/05	0	0.00	5	8.32	8.32	-5	24	-20.73%
2019/11/04	0	0.00	1	8.30	8.31	-1	23	-4.19%
2019/10/30	5	8.35	0	0.00	8.35	5	23	21.43%
2019/06/04	1	8.14	0	0.00	8.14	1	26	3.82%
2019/05/22	0	0.00	1	8.18	8.55	-1	32	-3.12%
2019/05/02	1	9.68	0	0.00	9.38	1	37	2.66%
2018/11/19	0	0.00	4	7.88	7.77	-4	68	-5.88%
2018/10/31	0	0.00	1	7.35	7.22	-1	107	-0.93%
2018/10/25	2	7.25	0	0.00	7.10	2	107	1.86%
2018/10/24	2	7.19	0	0.00	7.38	2	107	1.86%
2018/08/23	0	0.00	0.4	9.30	9.36	-0.4	337	-0.10%
2018/08/08	0	0.00	3	10.37	10.40	-3	343	-0.87%
2018/06/27	0	0.00	4	12.24	12.00	-4	526	-0.76%
2018/06/26	4	12.50	0	0.00	12.40	4	535	0.75%
2018/06/20	1	12.35	0	0.00	12.60	1	610	0.16%
2018/06/11	0	0.00	10	13.28	13.55	-10	715	-1.40%
2018/06/08	1	12.40	0	0.00	12.35	1	708	0.14%
2018/06/07	3	12.80	8	13.04	12.85	-5	733	-0.68%
2018/06/04	0	0.00	10	13.39	13.00	-10	820	-1.22%
2018/06/01	12	11.39	0	0.00	12.20	12	892	1.34%
2018/05/31	0	0.00	10	11.05	11.10	-10	1,008	-0.99%
2018/05/30	0	0.00	0.3	10.90	10.95	-0.3	1,115	-0.02%
2018/05/29	0	0.00	10	11.00	11.00	-10	1,155	-0.87%
2018/05/24	4	11.28	0	0.00	11.05	4	1,149	0.35%
2018/05/18	0	0.00	1	11.55	11.35	-1	1,168	-0.09%
2018/05/11	0	0.00	1	11.20	11.20	-1	1,153	-0.09%
2018/05/10	7	11.90	5	11.80	11.55	2	1,147	0.17%
2018/05/09	23	11.71	5	12.00	11.60	18	1,143	1.57%
2018/05/04	0	0.00	1	11.10	11.20	-1	1,130	-0.09%
2018/04/24	0.2	11.05	0	0.00	11.10	0.2	1,102	0.01%
2018/04/23	0.1	12.00	0	0.00	12.00	0.1	1,091	0.01%
2018/04/12	0	0.00	5	12.60	12.60	-5	1,048	-0.48%
2018/04/10	5	12.85	0	0.00	12.55	5	1,026	0.49%
2018/03/31	0	0.00	3	13.00	13.00	-3	966	-0.31%
2018/03/30	5	12.14	4	12.30	12.40	1	947	0.11%
2018/03/29	2	12.80	0	0.00	12.25	2	933	0.21%
2018/03/28	2	12.05	2	12.20	12.20	0	917	0.00%
2018/03/27	2	12.75	2	13.40	12.15	0	901	0.00%
2018/03/26	4	13.68	4	13.80	13.05	0	862	0.00%
2018/03/23	11	13.22	0	0.00	13.60	11	843	1.30%
2018/03/22	1	14.45	0	0.00	14.20	1	821	0.12%
2018/03/21	0	0.00	5	15.05	15.25	-5	789	-0.63%
2018/03/20	4	13.00	17	13.64	14.10	-13	745	-1.74%
2018/03/19	10	13.07	3	13.40	13.00	7	721	0.97%
2018/03/16	7	13.17	0	0.00	13.30	7	708	0.99%
2018/03/15	1	13.85	0	0.00	13.80	1	692	0.14%
2018/03/14	0	0.00	5	13.90	13.60	-5	669	-0.75%
2018/03/13	5	13.20	11	13.50	13.65	-6	641	-0.94%
2018/03/12	11	12.54	2	12.50	14.00	9	609	1.48%
2018/03/08	1	15.35	0	0.00	15.35	1	521	0.19%
2018/03/07	3	17.00	3	17.00	17.05	0	492	0.00%
2018/03/06	1	14.40	1	14.15	15.50	0	381	0.00%
2018/03/05	4	14.15	0	0.00	14.15	4	252	1.58%