超豐 (2441)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.0
漲跌
▲0.6
漲幅
+0.98%
成交量
1,377張
產業
上市半導體類股
776人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	61.90	1	62.00	62.00	1	1,088	0.09%
2025/01/21	0	61.50	1	61.60	61.40	-1	1,071	-0.09%
2025/01/15	0	60.20	0	0.00	60.00	0	1,026	0.00%
2025/01/14	0	59.90	0	0.00	60.20	0	1,015	0.00%
2025/01/13	0	0.00	1	60.10	60.10	-1	998	-0.10%
2025/01/09	0	59.10	0	0.00	59.10	0	975	0.00%
2025/01/07	0	58.80	2	58.95	58.70	-2	944	-0.21%
2025/01/03	0	58.00	0	0.00	58.20	0	935	0.00%
2025/01/02	1	58.10	0	0.00	58.50	1	928	0.11%
2024/12/31	0	58.40	0	0.00	58.70	0	932	0.00%
2024/12/30	0	58.70	0	0.00	59.00	0	926	0.00%
2024/12/27	0	58.90	0	0.00	59.00	0	915	0.00%
2024/12/26	0	59.60	0	0.00	59.60	0	902	0.00%
2024/12/24	0	0.00	1	58.00	58.70	-1	867	-0.12%
2024/12/23	0.2	56.40	0	0.00	56.40	0.2	828	0.02%
2024/12/20	0.2	56.55	0	0.00	56.00	0.2	797	0.03%
2024/12/19	0.1	57.10	0	0.00	57.00	0.1	766	0.01%
2024/12/17	0	57.40	0	0.00	57.20	0	715	0.00%
2024/12/13	0	57.30	0	0.00	57.10	0	673	0.00%
2024/12/12	0	57.20	0	0.00	57.20	0	669	0.00%
2024/12/10	0	57.80	0	0.00	57.80	0	688	0.00%
2024/12/09	0.1	58.10	0	0.00	58.00	0.1	689	0.01%
2024/12/05	0.4	57.90	0	0.00	58.30	0.4	693	0.06%
2024/12/03	0	57.80	0	0.00	57.80	0	698	0.00%
2024/11/29	0	57.70	0	0.00	56.70	0	688	0.00%
2024/11/28	0	57.50	0	0.00	56.90	0	688	0.00%
2024/11/27	0	57.60	0	0.00	57.10	0	683	0.00%
2024/11/26	0	57.40	0	0.00	57.40	0	685	0.00%
2024/11/21	0	56.90	0	0.00	56.10	0	753	0.00%
2024/11/20	0	56.30	0	0.00	56.10	0	751	0.00%
2024/11/19	0	56.70	0	0.00	56.50	0	752	0.00%
2024/11/18	0	57.70	0	0.00	56.80	0	753	0.00%
2024/11/12	2	56.10	0	0.00	56.10	2	755	0.27%
2024/11/08	0	56.60	0	0.00	56.50	0	759	0.00%
2024/11/05	0	57.20	0	0.00	56.70	0	769	0.00%
2024/11/04	0	57.40	0	0.00	57.00	0	795	0.00%
2024/11/01	0	57.70	0	0.00	57.70	0	830	0.00%
2024/10/30	0	57.80	0	0.00	57.70	0	826	0.00%
2024/10/29	0	58.30	0	0.00	58.20	0	837	0.00%
2024/10/28	0	58.70	0	0.00	58.70	0	847	0.00%
2024/10/23	0	58.70	0	0.00	58.50	0	898	0.00%
2024/10/22	0	0.00	1	58.90	58.90	-1	904	-0.11%
2024/10/18	0	58.40	0	0.00	58.20	0	948	0.00%
2024/10/17	0	58.30	0	0.00	58.30	0	977	0.00%
2024/10/14	0	58.30	0	0.00	58.30	0	1,006	0.00%
2024/10/09	0	57.60	0	0.00	57.60	0	1,014	0.00%
2024/10/08	0	58.50	0	0.00	57.90	0	1,019	0.00%
2024/10/04	0	58.00	0	0.00	57.90	0	1,033	0.00%
2024/10/01	0	58.40	0	0.00	58.10	0	1,029	0.00%
2024/09/30	0	58.70	0	0.00	58.50	0	1,032	0.00%
2024/09/27	0	0.00	1	59.20	59.40	-1	1,034	-0.10%
2024/09/26	0	57.80	0	0.00	57.80	0	1,029	0.00%
2024/09/24	0	58.00	0	0.00	57.70	0	1,026	0.00%
2024/09/20	0	57.90	0	0.00	57.60	0	1,048	0.00%
2024/09/18	0	58.00	1	57.50	57.30	-1	1,039	-0.10%
2024/09/13	1	56.80	0	0.00	57.10	1	1,053	0.09%
2024/09/11	0	56.60	0	0.00	56.10	0	1,046	0.00%
2024/09/10	0	56.70	0	0.00	56.70	0	1,033	0.00%
2024/09/09	1	56.21	0	0.00	56.90	1	1,031	0.10%
2024/09/05	0	57.00	2	57.20	56.90	-2	1,030	-0.19%
2024/09/04	1	57.90	0	0.00	57.20	1	1,025	0.10%
2024/09/03	2	59.35	0	0.00	59.30	2	1,016	0.20%
2024/09/02	0	60.30	0	0.00	59.80	0	1,017	0.00%
2024/08/30	1	59.80	0	0.00	60.10	1	1,019	0.10%
2024/08/29	0	59.90	0	0.00	59.90	0	1,021	0.00%
2024/08/28	0.3	59.70	0	0.00	59.90	0.3	1,022	0.03%
2024/08/27	1	59.80	0	0.00	59.40	1	1,021	0.10%
2024/08/26	0	0.00	1	62.80	62.80	-1	984	-0.10%
2024/08/23	0	62.50	0	0.00	62.30	0	975	0.00%
2024/08/22	0	62.70	0	0.00	62.50	0	976	0.00%
2024/08/21	0	62.50	0	0.00	62.50	0	983	0.00%
2024/08/20	0	63.00	0	0.00	63.00	0	985	0.00%
2024/08/16	1	62.60	0	0.00	62.60	1	977	0.10%
2024/08/08	0	58.00	0	0.00	57.80	0	934	0.00%
2024/08/06	0	57.80	1	54.80	56.60	-1	912	-0.11%
2024/08/05	1	57.90	0	0.00	56.60	1	886	0.11%
2024/08/02	1	62.00	0	0.00	61.80	1	864	0.12%
2024/07/30	0	60.90	0	0.00	60.70	0	853	0.00%
2024/07/29	0	61.60	1	62.50	61.20	-1	842	-0.12%
2024/07/22	0.1	61.50	0	0.00	61.40	0.1	827	0.01%
2024/07/19	0	62.80	0	0.00	62.80	0	807	0.00%
2024/07/18	1	64.30	0	0.00	64.60	1	783	0.13%
2024/07/17	1	64.80	0	0.00	64.50	1	759	0.13%
2024/07/16	1	63.50	1	63.60	63.60	0	743	0.00%
2024/07/10	0	62.60	0	0.00	62.40	0	771	0.00%
2024/07/09	0	63.20	0	0.00	63.20	0	769	0.00%
2024/07/08	0	0.00	1	62.80	63.30	-1	764	-0.13%
2024/07/05	0	62.80	0	0.00	62.70	0	759	0.00%
2024/07/03	0	0.00	1	62.00	62.10	-1	765	-0.13%
2024/07/02	0	61.90	0	0.00	61.80	0	772	0.00%
2024/07/01	0	62.40	5	62.50	62.40	-5	764	-0.65%
2024/06/27	0	62.90	0	0.00	62.70	0	770	0.00%
2024/06/26	1	62.90	4	63.30	63.40	-3	784	-0.38%
2024/06/25	0	62.70	0	0.00	63.00	0	764	0.00%
2024/06/24	0	63.20	0	0.00	63.10	0	769	0.00%
2024/06/21	0	0.00	1	63.60	64.10	-1	781	-0.13%
2024/06/20	0	0.00	1	63.10	63.70	-1	780	-0.13%
2024/06/19	1	62.40	0	0.00	62.20	1	777	0.13%
2024/06/17	0	62.40	0	0.00	62.10	0	800	0.00%
2024/06/12	0	62.20	0	0.00	62.20	0	837	0.00%
2024/06/11	0	62.20	0	0.00	62.20	0	854	0.00%
2024/06/07	1	62.20	0	0.00	62.20	1	869	0.12%
2024/06/06	0	62.70	0	0.00	62.60	0	892	0.00%
2024/06/05	0	62.70	1	62.60	62.70	-1	952	-0.10%
2024/06/03	0	63.10	0	0.00	63.00	0	1,229	0.00%
2024/05/31	0	0.00	1	63.00	63.10	-1	1,239	-0.08%
2024/05/30	1	63.30	0	0.00	62.90	1	1,245	0.08%
2024/05/29	2	63.80	1	63.30	63.80	1	1,242	0.08%
2024/05/24	0	61.90	0	0.00	61.90	0	1,211	0.00%
2024/05/23	1	62.10	0	0.00	62.00	1	1,210	0.08%
2024/05/22	1	62.40	0	0.00	62.40	1	1,219	0.08%
2024/05/21	1	62.40	0	0.00	62.40	1	1,223	0.08%
2024/05/20	1	62.50	0	0.00	62.50	1	1,224	0.08%
2024/05/17	0	0.00	4.5	62.59	62.80	-4.5	1,219	-0.37%
2024/05/16	1	62.40	0	0.00	62.60	1	1,221	0.08%
2024/05/14	0	0.00	1	62.00	61.90	-1	1,218	-0.08%
2024/05/06	0	0.00	1	61.90	61.70	-1	1,179	-0.08%
2024/05/03	1	61.30	0	0.00	61.00	1	1,169	0.09%
2024/05/02	0	61.00	0	0.00	61.40	0	1,168	0.00%
2024/04/30	0.5	61.20	0	0.00	61.00	0.5	1,164	0.04%
2024/04/24	0	0.00	0	60.80	60.50	0	1,132	0.00%
2024/04/23	1	60.20	0	0.00	60.20	1	1,136	0.09%
2024/04/22	1	59.50	1	60.00	59.60	0	1,136	0.00%
2024/04/19	6	59.00	0	0.00	59.00	6	1,119	0.54%
2024/04/18	0	0.00	0.4	61.00	60.70	-0.4	1,095	-0.03%
2024/04/12	0	0.00	3	62.37	62.40	-3	1,069	-0.28%
2024/04/10	0	0.00	1	63.60	63.50	-1	1,064	-0.09%
2024/04/09	0	0.00	1	63.50	63.30	-1	1,060	-0.09%
2024/04/08	1	63.40	0	0.00	63.20	1	1,054	0.09%
2024/04/01	0	0.00	2	62.25	62.70	-2	1,057	-0.19%
2024/03/26	5	62.52	0	0.00	62.20	5	1,041	0.48%
2024/03/22	0	0.00	1	63.80	63.90	-1	1,032	-0.10%
2024/03/21	1	64.80	0	0.00	64.50	1	1,032	0.10%
2024/03/13	0	0.00	8	63.70	64.30	-8	1,061	-0.75%
2024/03/12	9	64.92	2	65.50	64.20	7	1,042	0.67%
2024/03/11	3	63.57	0	0.00	64.60	3	1,013	0.30%
2024/03/08	6.2	64.98	10	65.35	63.40	-3.8	953	-0.40%
2024/03/07	0.1	61.02	0	0.00	61.00	0.1	692	0.01%
2024/03/06	0	0.00	2	60.80	61.00	-2	678	-0.29%
2024/02/29	1	59.80	1	60.00	59.80	0	694	0.00%
2024/02/27	0	0.00	3	59.80	59.80	-3	693	-0.43%
2024/02/23	2	61.10	0	0.00	60.90	2	694	0.29%
2024/02/22	0	0.00	2	60.70	60.70	-2	690	-0.29%
2024/02/20	5	60.40	0	0.00	60.00	5	682	0.73%
2024/02/19	0	0.00	1	60.30	60.30	-1	681	-0.15%
2024/02/16	3	60.30	0	0.00	60.40	3	680	0.44%
2024/01/31	2	59.40	2	59.30	59.30	0	667	0.00%