新美齊 (2442)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
34.20
漲跌
▲1.65
漲幅
+5.07%
成交量
23,678張
產業
上市營建類股▼0.23%
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	26	33.48	3.2	34.91	34.20	22.8	3,634	0.63%
2024/05/17	1	31.00	44	32.40	32.55	-43	3,274	-1.31%
2024/05/16	0	0.00	3	30.40	29.60	-3	3,166	-0.09%
2024/05/10	0	0.00	1	28.25	27.90	-1	3,124	-0.03%
2024/05/09	7	28.69	0	28.90	28.20	7	3,159	0.22%
2024/05/08	0	0.00	0	29.75	28.80	0	3,118	0.00%
2024/05/03	0	0.00	0.2	32.35	32.30	-0.2	2,982	-0.01%
2024/05/02	1	32.10	0	0.00	32.25	1	2,933	0.03%
2024/04/29	1	32.70	0	0.00	32.75	1	2,770	0.04%
2024/04/26	0	0.00	0.2	30.47	31.20	-0.2	2,600	-0.01%
2024/04/25	5	29.60	1.2	29.83	29.85	3.8	2,494	0.15%
2024/04/24	2	29.78	10.3	29.36	29.60	-8.3	2,440	-0.34%
2024/04/23	0	0.00	70.2	28.36	29.15	-70.2	2,325	-3.02%
2024/04/22	0	0.00	90	27.91	27.50	-90	2,151	-4.18%
2024/04/19	5	26.85	0	0.00	27.40	5	2,089	0.24%
2024/04/18	1	28.25	1	28.50	28.50	0	2,054	0.00%
2024/04/16	3	26.35	0	0.00	25.85	3	2,023	0.15%
2024/04/15	0	0.00	0	27.30	27.20	0	1,977	0.00%
2024/04/12	0	0.00	0.1	27.30	27.15	-0.1	1,986	0.00%
2024/04/11	33	27.13	0	0.00	27.05	33	2,012	1.64%
2024/04/08	10	26.90	0	0.00	26.90	10	1,997	0.50%
2024/04/02	0	27.30	0	27.15	27.25	0	2,010	0.00%
2024/03/29	0	0.00	0.1	26.92	26.85	-0.1	2,081	0.00%
2024/03/27	0	0.00	0	27.80	27.85	0	2,089	0.00%
2024/03/25	0	27.40	0	27.50	27.40	0	2,138	0.00%
2024/03/22	0	26.65	0	0.00	27.15	0	2,173	0.00%
2024/03/21	0	26.85	0	0.00	26.35	0	2,182	0.00%
2024/03/18	0	27.35	0	27.30	27.35	0	2,161	0.00%
2024/03/15	0	27.50	0	0.00	27.30	0	2,171	0.00%
2024/03/12	0	28.90	0	28.95	29.20	0	2,078	0.00%
2024/03/08	0	0.00	1	27.75	27.75	-1	2,033	-0.05%
2024/03/07	1	27.00	0.1	27.60	27.75	0.9	1,995	0.05%
2024/03/06	0	0.00	0.1	26.90	27.40	-0.1	1,973	0.00%
2024/03/05	0	26.80	0	26.90	26.40	0	1,942	0.00%
2024/03/01	1	27.15	0	0.00	26.65	1	2,143	0.05%
2024/02/27	0	0.00	0.1	27.02	27.15	-0.1	2,147	0.00%
2024/02/26	0	0.00	0.3	26.38	26.65	-0.3	2,189	-0.01%
2024/02/23	0	0.00	0.3	26.30	26.10	-0.3	2,351	-0.01%
2024/02/22	0	0.00	1	25.86	26.15	-1	2,370	-0.04%
2024/02/19	0	0.00	0.4	26.81	26.90	-0.4	2,398	-0.02%
2024/02/16	0	0.00	0	26.58	26.40	0	2,390	0.00%
2024/02/05	0	0.00	0.5	25.99	26.35	-0.5	2,342	-0.02%
2024/02/02	0	0.00	0.4	25.75	25.95	-0.4	2,323	-0.02%
2024/02/01	1	27.40	5	26.88	27.20	-4	2,252	-0.18%
2024/01/31	0	0.00	5.1	25.82	26.00	-5.1	2,193	-0.23%
2024/01/30	1	25.60	18.4	25.63	25.60	-17.4	2,170	-0.80%
2024/01/26	0	24.78	5	24.78	24.80	-5	2,111	-0.24%
2024/01/25	5	24.55	0	0.00	24.45	5	2,105	0.24%
2024/01/24	20	24.45	0	0.00	24.45	20	2,111	0.95%
2024/01/23	5	24.10	0	0.00	24.35	5	2,122	0.24%
2024/01/22	20	24.15	0	0.00	24.30	20	2,125	0.94%
2024/01/19	10	23.60	0	0.00	23.65	10	2,124	0.47%
2024/01/16	0	0.00	1	24.20	24.20	-1	2,127	-0.05%
2024/01/12	2	23.93	0	0.00	23.85	2	2,111	0.09%
2024/01/11	2.1	24.69	1	25.35	24.35	1.1	2,085	0.05%
2024/01/10	10	24.30	0.1	24.10	24.15	10	2,029	0.49%
2024/01/09	9	24.74	0	0.00	24.80	9	2,025	0.44%
2024/01/08	4	25.60	0.1	25.65	25.25	3.9	1,994	0.20%
2024/01/04	0	0.00	0.2	24.70	25.00	-0.2	1,984	-0.01%
2024/01/02	0	0.00	1	25.20	25.15	-1	2,333	-0.04%
2023/12/28	0	0.00	1	24.60	24.70	-1	2,493	-0.04%
2023/12/27	2	24.90	0.9	25.25	25.00	1.1	2,544	0.04%
2023/12/21	5	23.66	1	23.55	23.60	4	2,529	0.16%
2023/12/19	5	23.98	2	24.50	24.95	3	2,435	0.12%
2023/12/18	0	0.00	0.4	24.08	24.10	-0.4	2,394	-0.01%
2023/12/15	0	23.66	0	0.00	23.80	0	2,376	0.00%
2023/12/12	0	0.00	0.1	23.25	23.40	-0.1	2,314	0.00%
2023/12/11	0	0.00	0.1	23.00	23.25	-0.1	2,322	0.00%
2023/12/07	0	0.00	0.2	22.55	22.40	-0.2	2,300	-0.01%
2023/12/06	0	22.87	0	0.00	22.75	0	2,288	0.00%
2023/12/05	0	23.20	0	0.00	23.15	0	2,274	0.00%
2023/12/01	1	23.55	0	0.00	23.30	1	2,251	0.04%
2023/11/30	3	23.25	1	23.30	23.60	2	2,243	0.09%
2023/11/29	7.7	23.91	1	24.40	23.45	6.7	2,246	0.30%
2023/11/28	13	23.83	0.2	23.80	25.05	12.8	2,119	0.61%
2023/11/22	0	0.00	0.1	22.26	22.95	-0.1	1,846	-0.01%
2023/11/20	30	21.10	0	0.00	21.05	30	1,653	1.81%
2023/11/17	10	20.70	1	20.77	20.85	9	1,629	0.55%
2023/11/16	16	20.50	0	0.00	20.70	16	1,632	0.98%
2023/11/15	21	19.74	0	0.00	19.65	21	1,616	1.30%
2023/11/14	14	19.43	0	0.00	19.45	14	1,644	0.85%
2023/11/13	54	19.46	10	19.45	19.40	44	1,666	2.64%
2023/11/10	0	0.00	0	19.55	19.50	0	1,721	0.00%
2023/11/09	4	19.55	0	19.55	19.60	4	1,740	0.23%
2023/11/08	0	0.00	0	19.45	19.70	0	1,756	0.00%
2023/11/07	7	19.29	0	0.00	19.35	7	1,750	0.40%
2023/11/06	1	19.35	0	0.00	19.30	1	1,760	0.06%
2023/10/27	1	19.30	0	0.00	19.45	1	1,839	0.05%
2023/10/26	1	19.20	0	0.00	19.35	1	1,847	0.05%
2023/10/25	10	19.40	0.2	19.50	19.35	9.8	1,860	0.53%
2023/10/24	2	19.58	0	0.00	19.65	2	1,838	0.11%
2023/10/23	1	19.60	0	0.00	19.60	1	1,840	0.05%
2023/10/20	12	19.48	0	0.00	19.60	12	1,841	0.65%
2023/10/19	0	0.00	0	19.80	19.75	0	1,836	0.00%
2023/10/17	13	20.07	0	0.00	19.80	13	1,832	0.71%
2023/10/16	9	20.25	0	0.00	20.30	9	1,824	0.49%
2023/10/13	10	20.40	0	0.00	20.45	10	1,847	0.54%
2023/10/12	2	19.73	0.1	20.20	20.40	1.9	1,834	0.11%
2023/10/11	5	19.75	0.2	19.75	19.75	4.8	1,811	0.27%
2023/10/06	9	20.79	0	0.00	20.10	9	1,756	0.51%
2023/10/05	0	0.00	5.3	21.79	22.30	-5.3	1,462	-0.36%
2023/10/04	125	20.31	1	20.20	20.30	124	1,334	9.29%	大買/鉅額交易
2023/10/03	15	19.97	1	20.05	19.85	14	1,287	1.09%
2023/10/02	26	19.48	0	0.00	19.75	26	1,228	2.12%
2023/09/28	0.1	19.40	0	0.00	19.25	0.1	1,194	0.00%
2023/09/27	1	18.90	0	0.00	19.35	1	1,169	0.09%
2023/09/22	6	18.33	0	0.00	18.40	6	1,144	0.52%
2023/09/21	2	18.23	0	18.25	18.55	2	1,158	0.17%
2023/09/20	30	18.33	0	0.00	18.35	30	1,160	2.58%
2023/09/13	0	0.00	0.2	18.60	18.55	-0.2	1,194	-0.02%
2023/09/08	23	18.15	0.1	18.25	18.15	22.9	1,255	1.82%
2023/09/07	40	18.33	0	0.00	18.35	40	1,285	3.11%
2023/09/06	20	18.39	0	0.00	18.35	20	1,394	1.43%
2023/09/05	9	18.35	0	0.00	18.40	9	1,422	0.63%
2023/09/01	51	18.58	0	0.00	18.45	51	1,502	3.39%
2023/08/30	0	0.00	0.1	18.45	18.55	-0.1	1,579	-0.01%
2023/08/16	0	0.00	2	19.10	19.20	-2	3,178	-0.06%
2023/08/15	0	18.40	0	0.00	18.35	0	3,327	0.00%
2023/08/14	0	18.10	0	0.00	18.10	0	3,341	0.00%
2023/08/10	0	0.00	0.3	18.05	18.10	-0.3	3,406	-0.01%
2023/08/09	0	0.00	4	18.55	18.40	-4	3,407	-0.12%
2023/08/02	0	18.40	0	0.00	18.25	0	3,361	0.00%
2023/07/28	0	0.00	0	18.05	17.85	0	3,363	0.00%
2023/07/20	0	0.00	0.1	17.55	17.45	-0.1	3,395	0.00%
2023/07/19	1	17.05	0	0.00	17.25	1	3,393	0.03%
2023/07/18	0	0.00	30.6	17.20	17.05	-30.6	3,415	-0.90%
2023/07/11	0	0.00	0.4	17.70	17.65	-0.4	3,445	-0.01%
2023/07/06	0	18.00	0	0.00	17.90	0	3,526	0.00%
2023/07/04	0	18.15	0.3	18.30	18.15	-0.2	3,575	-0.01%
2023/07/03	0	0.00	0.5	18.35	18.30	-0.5	3,626	-0.01%
2023/06/28	0	0.00	0.3	18.05	18.00	-0.3	3,624	-0.01%
2023/06/27	1	17.95	0	0.00	17.95	1	3,641	0.03%
2023/06/21	0	0.00	2	18.35	18.60	-2	3,633	-0.06%
2023/06/20	0	0.00	3	18.28	18.30	-3	3,621	-0.08%
2023/06/19	1	18.05	0	0.00	18.20	1	3,642	0.03%
2023/06/16	1	18.35	0	0.00	18.15	1	3,669	0.03%
2023/06/15	0	0.00	0.1	18.45	18.50	-0.1	3,650	0.00%
2023/06/14	3	18.38	2	18.40	18.35	1	3,690	0.03%
2023/06/13	1	18.65	0	18.33	18.25	1	3,690	0.03%
2023/06/09	0	0.00	1	18.75	18.80	-1	3,576	-0.03%
2023/06/08	0	0.00	0.1	18.80	18.75	-0.1	3,564	0.00%
2023/06/07	0	0.00	2	18.75	18.80	-2	3,534	-0.06%
2023/06/05	2	18.25	2	18.35	18.35	0	3,440	0.00%
2023/06/02	0	0.00	3.3	17.93	18.20	-3.3	3,411	-0.10%
2023/05/31	1	17.75	1	17.95	17.80	0	3,391	0.00%
2023/05/30	2	17.78	4	17.91	17.65	-2	3,361	-0.06%
2023/05/29	1	17.80	7	17.79	17.75	-6	3,320	-0.18%
2023/05/26	5	17.55	4	17.78	17.30	1	3,227	0.03%
2023/05/25	4	17.73	1	17.85	17.60	3	3,120	0.10%
2023/05/24	12.1	18.31	2	18.08	18.00	10.1	3,007	0.34%
2023/05/23	32.6	19.47	3	19.13	18.70	29.6	2,717	1.09%
2023/05/22	10	19.40	0.3	20.05	20.05	9.7	2,161	0.45%
2023/05/19	0	0.00	1.6	18.13	18.25	-1.6	1,784	-0.09%
2023/05/18	2	16.58	0	0.00	16.60	2	1,577	0.13%
2023/05/16	0	0.00	0.5	15.90	15.95	-0.5	1,442	-0.03%
2023/05/11	1	15.70	0	0.00	15.85	1	1,418	0.07%
2023/05/08	0	0.00	0.1	16.10	16.05	-0.1	1,379	-0.01%
2023/05/04	0	0.00	0.1	16.20	16.35	-0.1	1,338	-0.01%
2023/05/03	3	16.30	0	0.00	16.25	3	1,321	0.23%
2023/05/02	9	16.23	0.1	16.30	16.35	8.9	1,314	0.68%
2023/04/25	2	15.78	0	0.00	15.70	2	1,286	0.16%
2023/04/21	1	15.80	0	0.00	16.00	1	1,262	0.08%
2023/04/19	0	0.00	2	16.20	16.25	-2	1,212	-0.16%
2023/04/18	2	16.03	2	16.23	16.15	0	1,202	0.00%
2023/04/17	3	16.13	0	0.00	16.10	3	1,188	0.25%
2023/04/14	0	0.00	1	16.65	16.40	-1	1,145	-0.09%
2023/04/13	2	16.48	1	16.50	16.45	1	1,114	0.09%
2023/04/11	0	17.00	0	0.00	16.85	0	1,032	0.00%
2023/03/31	0	0.00	0.1	15.10	15.45	-0.1	855	-0.01%
2023/03/28	0	14.95	0	0.00	15.00	0	812	0.00%
2023/03/27	0	0.00	0.1	15.20	15.20	-0.1	793	-0.01%
2023/03/24	0	14.85	1	15.15	14.95	-1	779	-0.13%
2023/03/23	0	14.90	0	0.00	14.80	0	779	0.00%
2023/03/22	0	14.95	0	0.00	14.90	0	767	0.00%
2023/03/21	0	0.00	1.3	15.12	15.10	-1.3	740	-0.17%
2023/03/20	0	14.65	2.1	14.75	14.85	-2.1	705	-0.30%
2023/03/17	2	14.58	0	0.00	14.75	2	707	0.28%
2023/03/16	0	14.25	0	0.00	14.15	0	668	0.00%
2023/03/08	0	0.00	0	14.20	14.40	0	679	-0.01%
2023/03/03	2	14.05	2	13.95	13.95	0	680	0.00%
2023/03/02	0	0.00	2	13.90	13.90	-2	650	-0.31%
2023/02/24	0	13.25	0	0.00	13.35	0	603	0.00%
2023/02/23	0	13.30	0	0.00	13.30	0	602	0.00%
2023/02/21	0	0.00	0.1	13.20	13.30	-0.1	604	-0.02%
2023/02/20	0	0.00	0.1	13.06	13.10	-0.1	592	-0.02%
2023/02/06	0	0.00	0.1	13.15	13.05	-0.1	594	-0.02%
2023/01/30	0	13.20	0	0.00	13.05	0	600	0.00%
2023/01/17	0	13.15	0	0.00	13.05	0	598	0.00%
2023/01/16	0	0.00	0.3	12.90	13.05	-0.3	599	-0.06%
2023/01/10	1	13.20	0	0.00	13.20	1	577	0.17%
2023/01/05	0	0.00	1.1	13.55	13.45	-1.1	585	-0.19%
2023/01/03	0	0.00	2	13.30	13.20	-2	581	-0.34%
2022/12/30	0	0.00	1.1	13.19	13.25	-1.1	584	-0.19%
2022/12/28	1	13.05	0	0.00	13.00	1	586	0.17%
2022/12/23	0	0.00	0.1	13.20	13.15	-0.1	592	-0.02%
2022/12/22	0	0.00	1	13.25	13.25	-1	593	-0.17%
2022/12/19	1	13.15	0	0.00	13.05	1	594	0.17%
2022/12/16	0	0.00	7.3	13.36	13.40	-7.3	592	-1.23%
2022/12/15	2	13.43	2	13.50	13.30	0	588	0.00%
2022/12/08	0	0.00	2	13.78	13.95	-2	561	-0.36%
2022/12/07	3	13.45	2	13.50	13.55	1	549	0.18%
2022/12/05	1	13.85	0	0.00	13.75	1	540	0.18%
2022/12/02	0	0.00	0.1	13.45	13.40	-0.1	493	-0.02%
2022/12/01	0	0.00	0.1	13.20	13.10	-0.1	472	-0.02%
2022/11/30	0	0.00	0.1	13.10	13.15	-0.1	464	-0.02%
2022/11/28	2	13.00	0.2	12.98	13.10	1.8	437	0.41%
2022/11/21	0	0.00	1	12.30	12.25	-1	407	-0.25%
2022/11/18	1	12.15	0	0.00	12.20	1	411	0.24%
2022/11/14	0	0.00	0.5	12.30	12.30	-0.5	407	-0.13%
2022/11/11	0	0.00	0.1	12.35	12.30	-0.1	406	-0.03%
2022/11/10	0	0.00	1	12.30	12.30	-1	406	-0.25%
2022/11/09	0	0.00	0.1	12.40	12.35	-0.1	420	-0.03%
2022/11/07	0.4	12.33	0	0.00	12.35	0.4	415	0.09%
2022/10/27	0	0.00	0.1	12.20	12.20	-0.1	447	-0.02%
2022/10/21	0	0.00	0.2	12.05	12.05	-0.2	441	-0.05%
2022/10/18	0.5	12.40	0	0.00	12.25	0.5	432	0.12%
2022/10/13	0	0.00	0.1	12.10	12.10	-0.1	430	-0.02%
2022/10/07	1	12.60	0.2	12.38	12.50	0.8	419	0.19%
2022/10/05	0	0.00	0.1	12.50	12.30	-0.1	429	-0.02%
2022/09/29	0	0.00	0.4	12.39	12.40	-0.4	435	-0.09%
2022/09/27	0	0.00	1	12.65	12.70	-1	437	-0.23%
2022/09/26	0	12.45	0	0.00	12.50	0	443	0.00%
2022/09/14	0	0.00	1	12.85	12.80	-1	461	-0.22%
2022/09/13	1	12.75	0	0.00	12.80	1	463	0.22%
2022/09/08	0	0.00	2	12.23	12.30	-2	461	-0.44%
2022/09/06	1	12.05	0	0.00	12.05	1	470	0.21%
2022/09/01	1	12.20	0	0.00	12.15	1	577	0.17%
2022/08/29	0	12.40	0	0.00	12.40	0	586	0.00%
2022/08/08	0	11.70	0	0.00	11.65	0	588	0.00%
2022/07/29	0	0.00	1	11.50	11.55	-1	796	-0.13%
2022/07/27	1	11.35	0	0.00	11.45	1	825	0.12%
2022/07/26	1	11.35	0	0.00	11.40	1	837	0.12%
2022/07/04	0	0.00	0.1	11.50	11.45	-0.1	1,841	-0.01%
2022/06/20	0	0.00	0	12.70	12.30	0	1,953	0.00%
2022/06/15	1	12.85	0	0.00	12.85	1	1,958	0.05%
2022/06/01	0	13.10	0	0.00	13.05	0	1,962	0.00%
2022/05/19	0	12.80	0	0.00	12.65	0	2,146	0.00%
2022/05/13	0.1	12.75	0	0.00	12.80	0.1	2,335	0.00%
2022/05/12	1	12.95	0	0.00	12.80	1	2,318	0.04%
2022/04/29	0	0.00	5	13.70	13.70	-5	2,397	-0.21%
2022/04/20	5	13.90	0	0.00	13.90	5	2,447	0.20%
2022/04/19	0	0.00	1	13.50	13.60	-1	2,336	-0.04%
2022/04/18	0.1	13.10	21	13.26	13.40	-20.9	2,364	-0.89%
2022/04/15	1.1	13.25	0	0.00	13.30	1.1	2,361	0.04%
2022/04/14	1	13.45	23	14.07	13.50	-22	2,352	-0.94%
2022/04/12	1	13.50	1	13.60	13.60	0	1,817	0.00%
2022/04/08	20	13.65	0	0.00	13.65	20	1,900	1.05%
2022/04/06	0	0.00	24	13.87	14.00	-24	2,079	-1.15%
2022/04/01	0	0.00	1	13.80	13.75	-1	2,536	-0.04%
2022/03/30	1	13.65	0	0.00	13.65	1	3,665	0.03%
2022/03/29	0	0.00	1	13.75	13.75	-1	3,671	-0.03%
2022/03/24	0	0.00	1	13.75	13.70	-1	3,726	-0.03%
2022/03/23	0	0.00	1.2	13.54	13.50	-1.2	3,749	-0.03%
2022/03/22	0	13.25	1.1	13.35	13.40	-1.1	3,805	-0.03%
2022/03/21	0	13.32	0.1	13.30	13.25	-0.1	3,868	0.00%
2022/03/18	2	13.05	1	13.15	13.15	1	3,963	0.03%
2022/03/15	1	13.25	0	0.00	13.10	1	4,464	0.02%
2022/03/10	3	13.35	1	13.55	13.35	2	5,656	0.04%
2022/03/07	3	13.38	0	0.00	13.25	3	5,648	0.05%
2022/03/02	1	13.65	1	13.70	13.70	0	5,651	0.00%
2022/03/01	27	13.94	0	0.00	13.85	27	5,652	0.48%
2022/02/25	23	13.80	2	13.70	13.90	21	5,645	0.37%
2022/02/24	5	13.56	32.1	13.45	13.35	-27.1	5,612	-0.48%
2022/02/23	13	13.88	0	0.00	13.80	13	5,578	0.23%
2022/02/22	1	13.55	3	13.78	13.80	-2	5,575	-0.04%
2022/02/21	1	13.65	0	0.00	13.80	1	5,544	0.02%
2022/02/18	3	13.75	10	13.55	13.80	-7	5,541	-0.13%
2022/02/17	7	13.79	1	13.70	13.60	6	5,508	0.11%
2022/02/16	0	0.00	15.2	13.63	13.75	-15.2	5,440	-0.28%
2022/02/15	1	13.45	4	13.61	13.45	-3	5,392	-0.06%
2022/02/14	1	13.15	6.2	13.32	13.30	-5.2	5,371	-0.10%
2022/02/11	1	13.45	4	13.58	13.40	-3	5,399	-0.06%
2022/02/10	0	0.00	11	13.41	13.45	-11	5,391	-0.20%
2022/02/09	1	13.45	10	13.45	13.50	-9	5,374	-0.17%
2022/02/08	2	13.40	36	13.23	13.40	-34	5,349	-0.64%
2022/02/07	7	12.85	16	12.75	12.85	-9	5,319	-0.17%
2022/01/26	3	12.25	1	12.35	12.35	2	5,311	0.04%
2022/01/25	1	12.25	0	0.00	12.15	1	5,319	0.02%
2022/01/24	0	0.00	1	12.45	12.45	-1	5,379	-0.02%
2022/01/21	4	12.60	0	0.00	12.40	4	5,374	0.07%
2022/01/20	2	12.70	1	12.75	12.65	1	5,365	0.02%
2022/01/18	0	0.00	1	12.55	12.60	-1	5,362	-0.02%
2022/01/17	1.5	12.17	0	0.00	12.35	1.5	5,334	0.03%
2022/01/14	9	11.93	25	11.90	11.95	-16	5,333	-0.30%
2022/01/13	30	12.33	0	0.00	12.25	30	5,345	0.56%
2022/01/12	28	12.30	0	0.00	12.25	28	5,356	0.52%
2022/01/11	45.3	12.52	0	0.00	12.35	45.3	5,348	0.85%
2022/01/10	12	12.93	0	0.00	12.80	12	5,319	0.23%
2022/01/07	6.5	12.87	0.1	12.95	12.75	6.4	5,319	0.12%
2022/01/06	0.1	13.10	1	13.25	13.10	-0.9	5,308	-0.02%
2022/01/05	2	13.15	0	0.00	13.10	2	5,345	0.04%
2022/01/04	2	13.40	15	13.30	13.35	-13	5,317	-0.24%
2022/01/03	16	13.64	0	0.00	13.40	16	5,325	0.30%
2021/12/30	2.2	13.63	103	13.63	13.60	-100.8	5,316	-1.90%	大賣/
2021/12/28	58	13.89	7.1	14.01	13.90	50.9	5,230	0.97%
2021/12/27	66	13.72	30	14.17	14.50	36	4,821	0.75%
2021/12/24	2	13.35	0	0.00	13.20	2	3,754	0.05%
2021/12/20	5	13.13	1	13.15	13.05	4	4,022	0.10%
2021/12/17	1	13.05	1	13.35	13.00	0	4,037	0.00%
2021/12/16	1	13.25	0	0.00	13.20	1	4,003	0.02%
2021/12/15	0	0.00	17.3	13.67	13.50	-17.3	3,955	-0.44%
2021/12/14	6.2	13.55	21	13.70	13.50	-14.8	3,896	-0.38%
2021/12/13	1	14.00	15	13.81	13.90	-14	3,823	-0.37%
2021/12/10	0	0.00	12.1	13.45	13.50	-12.1	3,625	-0.33%
2021/12/09	0	0.00	4	13.40	13.15	-4	3,620	-0.11%
2021/12/08	0	0.00	3	13.45	13.30	-3	3,532	-0.08%
2021/12/07	2	13.15	24	13.37	13.00	-22	3,342	-0.66%
2021/12/06	3	12.27	0	0.00	12.50	3	2,542	0.12%
2021/12/03	0	11.50	2	11.43	11.40	-2	2,355	-0.08%
2021/12/02	1	11.25	0	0.00	11.25	1	2,360	0.04%
2021/12/01	1	11.25	2	11.35	11.35	-1	2,361	-0.04%
2021/11/30	1	11.25	0	0.00	11.25	1	2,390	0.04%
2021/11/29	0	11.40	0	0.00	11.35	0	2,435	0.00%
2021/11/26	2	11.50	1	11.55	11.45	1	2,464	0.04%
2021/11/24	0	11.70	1	11.65	11.65	-1	2,499	-0.04%
2021/11/23	1	11.55	0	0.00	11.55	1	2,499	0.04%
2021/11/22	0.2	11.80	0	0.00	11.80	0.2	2,569	0.01%
2021/11/19	0	0.00	4	11.90	11.85	-4	2,576	-0.16%
2021/11/17	2	11.60	2	11.60	11.60	0	2,698	0.00%
2021/11/15	0.1	11.75	0	0.00	11.65	0.1	2,786	0.00%
2021/11/08	28	11.45	0	0.00	11.30	28	3,026	0.93%
2021/11/05	31	11.80	36	11.80	11.80	-5	3,055	-0.16%
2021/11/04	0	0.00	20	11.95	11.80	-20	3,026	-0.66%
2021/11/03	0	0.00	4	11.95	11.95	-4	3,049	-0.13%
2021/11/01	0	0.00	39	11.98	11.90	-39	3,026	-1.29%
2021/10/28	0	0.00	4	11.90	11.75	-4	2,945	-0.14%
2021/10/27	2	11.55	0	0.00	11.75	2	2,930	0.07%
2021/10/21	0	0.00	31	11.38	11.45	-31	3,072	-1.01%
2021/10/20	1	11.15	0	0.00	11.15	1	3,202	0.03%
2021/10/19	0.2	11.25	0	0.00	11.35	0.2	3,307	0.01%
2021/10/18	0	0.00	21	11.30	11.30	-21	3,310	-0.63%
2021/10/15	2	11.15	0	0.00	11.15	2	3,365	0.06%
2021/10/14	0.1	11.20	0	0.00	11.10	0.1	3,361	0.00%
2021/10/13	0.1	11.25	0	0.00	11.30	0.1	3,330	0.00%
2021/10/12	0.1	11.70	0.2	11.75	11.85	-0.1	3,271	0.00%
2021/10/07	0	0.00	0.1	12.50	12.45	-0.1	3,218	0.00%
2021/10/05	0	0.00	8	12.48	12.10	-8	3,152	-0.25%
2021/10/04	0.1	12.15	8	12.28	12.20	-7.9	3,049	-0.26%
2021/10/01	1	12.15	0	0.00	11.80	1	2,977	0.03%
2021/09/30	1	12.35	20	12.40	12.40	-19	2,924	-0.65%
2021/09/29	0	0.00	5	12.40	12.50	-5	2,866	-0.17%
2021/09/28	0	0.00	12	12.34	12.50	-12	2,822	-0.43%
2021/09/27	0	0.00	18	12.16	12.30	-18	2,772	-0.65%
2021/09/24	0	0.00	4	11.73	11.75	-4	2,603	-0.15%
2021/09/22	5	11.05	3	11.28	11.20	2	2,549	0.08%
2021/09/16	1	11.45	0	0.00	11.45	1	2,523	0.04%
2021/09/15	2	11.83	6	11.85	11.65	-4	2,498	-0.16%
2021/09/14	0	0.00	12	11.90	12.00	-12	2,439	-0.49%
2021/09/06	0	0.00	6	11.63	11.40	-6	2,234	-0.27%
2021/09/03	0	0.00	36	11.54	11.60	-36	2,219	-1.62%
2021/09/02	0	0.00	4	11.60	11.35	-4	2,186	-0.18%
2021/08/26	50	11.20	0.1	11.30	11.25	49.9	2,042	2.44%
2021/08/20	0	10.90	12	11.10	10.80	-12	1,804	-0.66%
2021/08/19	0	0.00	1	11.40	11.35	-1	1,750	-0.06%
2021/08/18	13	11.54	24	11.43	11.60	-11	1,693	-0.65%
2021/08/17	0	0.00	18	11.33	11.15	-18	1,620	-1.11%
2021/08/16	14	11.53	24	11.49	11.70	-10	1,535	-0.65%
2021/08/10	0	0.00	3	10.65	10.70	-3	1,339	-0.22%
2021/08/09	6	11.04	6	10.77	10.85	0	1,367	0.00%
2021/08/06	0	0.00	3	10.95	10.95	-3	1,343	-0.22%
2021/08/05	0	0.00	2	11.05	11.00	-2	1,366	-0.15%
2021/08/04	3	11.05	2	11.00	10.95	1	1,419	0.07%
2021/08/02	0	10.85	0	0.00	10.80	0	1,456	0.00%
2021/07/30	0	0.00	16	10.96	10.95	-16	1,463	-1.09%
2021/07/27	6	11.04	4	11.40	10.75	2	1,474	0.14%
2021/07/26	14	11.59	8	11.68	11.35	6	1,380	0.43%
2021/07/23	10	11.35	92.7	11.08	11.40	-82.7	1,395	-5.93%
2021/07/22	5	10.60	31	10.59	10.40	-26	1,330	-1.95%
2021/07/21	106.1	10.98	121	10.47	10.35	-14.9	1,406	-1.06%	大買/大賣/
2021/07/20	0	0.00	9	10.30	10.35	-9	1,355	-0.66%
2021/07/19	0.2	10.10	1.3	10.21	10.20	-1.1	1,407	-0.08%
2021/07/15	0	0.00	5	10.10	10.10	-5	1,980	-0.25%
2021/07/14	0	0.00	0	9.90	9.85	0	2,112	0.00%
2021/07/13	1.2	9.98	0	0.00	9.85	1.2	2,151	0.05%
2021/07/12	0.2	9.92	0	0.00	9.98	0.2	2,172	0.01%
2021/07/07	0.5	9.99	0.1	9.97	9.98	0.4	2,219	0.02%
2021/07/06	0.3	10.02	0	0.00	9.99	0.3	2,252	0.01%
2021/07/05	0.2	10.01	3	10.05	10.05	-2.8	2,280	-0.12%
2021/07/02	6.5	9.99	1.1	10.00	10.00	5.4	2,287	0.24%
2021/07/01	1.1	10.00	0	0.00	9.93	1.1	2,311	0.05%
2021/06/30	1.2	10.00	0	0.00	9.99	1.2	2,312	0.05%
2021/06/29	0.3	10.00	0	0.00	9.92	0.3	2,324	0.01%
2021/06/28	1.6	9.98	11	9.98	9.99	-9.4	2,333	-0.40%
2021/06/25	1.5	10.01	17	10.00	9.99	-15.5	2,345	-0.66%
2021/06/24	0	0.00	3	10.05	10.05	-3	2,414	-0.12%
2021/06/23	0	0.00	6	10.00	10.00	-6	2,416	-0.25%
2021/06/22	0.1	9.95	0	0.00	9.84	0.1	2,420	0.00%
2021/06/21	0.2	9.85	0	0.00	9.78	0.2	2,425	0.01%
2021/06/18	5	9.98	0	0.00	9.95	5	2,431	0.21%
2021/06/17	1	9.72	1	9.88	9.95	0	2,443	0.00%
2021/06/11	1	9.92	0	0.00	9.93	1	2,491	0.04%
2021/06/02	0.1	10.15	1	10.25	10.20	-0.9	2,501	-0.04%
2021/06/01	2	10.15	0	0.00	10.30	2	2,504	0.08%
2021/05/24	0.1	10.20	0	0.00	10.25	0.1	2,572	0.00%
2021/05/19	0.1	10.03	0	0.00	10.10	0.1	2,571	0.01%
2021/05/18	1.1	9.94	0	0.00	9.89	1.1	2,588	0.04%
2021/05/17	3	9.34	1.6	9.55	9.20	1.4	2,584	0.05%
2021/05/14	0.1	10.10	0	0.00	9.97	0.1	2,552	0.00%
2021/05/13	0.1	10.10	0.3	9.70	10.10	-0.2	2,610	-0.01%
2021/05/12	4.1	10.00	0	0.00	10.30	4.1	2,595	0.16%
2021/05/11	0	0.00	46	11.45	11.10	-46	2,544	-1.81%
2021/05/10	0	0.00	4	11.45	11.45	-4	2,515	-0.16%
2021/05/04	0.1	11.00	0	0.00	11.00	0.1	2,460	0.00%
2021/05/03	5	11.60	5	11.70	11.55	0	2,423	0.00%
2021/04/29	58.5	12.04	0	0.00	11.90	58.5	2,391	2.45%
2021/04/28	5	12.00	5	11.90	11.95	0	2,214	0.00%
2021/04/27	4	11.75	7	11.93	11.80	-3	2,167	-0.14%
2021/04/26	1	11.70	5	11.80	11.70	-4	2,085	-0.19%
2021/04/23	16	11.68	16	11.84	11.85	0	2,081	0.00%
2021/04/22	18	11.85	13	12.02	11.70	5	2,048	0.24%
2021/04/21	11	11.93	7	12.38	11.80	4	1,783	0.22%
2021/04/20	2	11.70	39	12.06	12.25	-37	1,492	-2.48%
2021/04/19	5	11.05	21	11.12	11.15	-16	1,384	-1.16%
2021/04/16	1.1	10.75	14	10.83	10.95	-12.9	1,346	-0.95%
2021/04/15	0.2	10.50	0	0.00	10.65	0.2	1,335	0.01%
2021/04/14	0	10.45	0	0.00	10.30	0	1,347	0.00%
2021/04/13	0.2	10.60	0	0.00	10.40	0.2	1,370	0.01%
2021/04/12	5.4	10.70	0	0.00	10.60	5.4	1,362	0.40%
2021/04/09	6.1	10.96	16	11.00	10.90	-9.9	1,359	-0.73%
2021/04/08	5	10.91	0	0.00	10.95	5	1,405	0.36%
2021/04/07	0	0.00	18.5	10.89	10.75	-18.5	1,828	-1.01%
2021/03/31	0	0.00	4	10.85	10.75	-4	2,168	-0.18%
2021/03/30	0.1	10.89	0	0.00	10.85	0.1	2,175	0.01%
2021/03/29	6	10.83	5	10.92	10.85	1	2,181	0.05%
2021/03/26	0.1	10.60	9	10.74	10.70	-9	2,211	-0.40%
2021/03/25	0	0.00	23	10.64	10.55	-23	2,229	-1.03%
2021/03/24	0	0.00	5	10.50	10.50	-5	2,246	-0.22%
2021/03/22	0.2	10.60	9	10.79	10.75	-8.8	2,331	-0.38%
2021/03/18	0.3	10.57	0.1	10.60	10.65	0.2	2,527	0.01%
2021/03/17	0.1	10.45	0	0.00	10.45	0.1	2,508	0.00%
2021/03/16	0.1	10.45	5	10.45	10.45	-5	2,559	-0.19%
2021/03/12	0	10.20	0.1	10.25	10.25	-0.1	2,594	0.00%
2021/03/11	0	0.00	20	10.35	10.30	-20	2,619	-0.76%
2021/03/10	5	10.35	0	0.00	10.30	5	2,660	0.19%
2021/03/08	0	0.00	9	10.58	10.50	-9	2,906	-0.31%
2021/03/04	0	0.00	0.1	10.25	10.30	-0.1	2,969	0.00%
2021/03/03	0.1	10.10	0	0.00	10.15	0.1	3,048	0.00%
2021/03/02	1.1	10.05	40	10.15	10.05	-38.9	3,124	-1.25%
2021/02/25	0.2	10.22	5.9	10.28	10.25	-5.7	3,281	-0.17%
2021/02/24	5	10.05	5	10.25	10.05	0	3,249	0.00%
2021/02/23	0.2	10.05	0	0.00	10.10	0.2	3,264	0.01%
2021/02/22	5	10.05	0	0.00	10.05	5	3,284	0.15%
2021/02/19	1.1	9.99	1	10.10	10.05	0.1	3,302	0.00%
2021/02/18	0.1	10.15	10	10.15	10.10	-10	3,299	-0.30%
2021/02/17	0	0.00	4	10.00	9.97	-4	3,287	-0.12%
2021/02/05	0.1	10.15	1	10.00	9.99	-0.9	3,335	-0.03%
2021/02/04	15	10.37	18	10.23	9.99	-3	3,344	-0.09%
2021/02/03	0.1	9.50	1	10.25	10.10	-0.9	3,262	-0.03%
2021/02/02	0	0.00	1	9.61	9.56	-1	3,253	-0.03%
2021/01/29	0.3	9.46	0	0.00	9.35	0.3	3,254	0.01%
2021/01/28	0.2	9.53	0	0.00	9.43	0.2	3,265	0.01%
2021/01/27	0.1	9.48	0	0.00	9.48	0.1	3,293	0.00%
2021/01/26	1	9.62	0	0.00	9.49	1	3,291	0.03%
2021/01/25	0.1	9.50	0	0.00	9.64	0.1	3,289	0.00%
2021/01/22	0.2	9.50	0	0.00	9.44	0.2	3,294	0.01%
2021/01/21	3	9.50	0.1	9.76	9.50	2.9	3,282	0.09%
2021/01/20	0.1	10.00	0	0.00	9.71	0.1	3,261	0.00%
2021/01/19	1.1	10.06	1	10.25	10.05	0.1	3,251	0.00%
2021/01/18	0.4	9.85	0	0.00	10.05	0.4	3,259	0.01%
2021/01/15	13.4	10.12	0	0.00	9.88	13.4	3,244	0.41%
2021/01/14	11.1	10.38	0	0.00	10.30	11.1	3,213	0.34%
2021/01/12	3	10.50	0	0.00	10.50	3	3,191	0.09%
2021/01/08	0	0.00	1	11.00	11.05	-1	3,146	-0.03%
2021/01/07	0.5	11.04	50	11.05	11.00	-49.5	3,173	-1.56%
2021/01/05	20	11.35	0	0.00	11.30	20	3,112	0.64%
2021/01/04	1	11.35	1	11.45	11.30	0	3,102	0.00%
2020/12/31	35	11.79	71	11.60	11.50	-36	3,095	-1.16%
2020/12/30	8	12.12	25	12.04	12.05	-17	3,035	-0.56%
2020/12/29	0	11.35	4	11.60	11.40	-4	2,633	-0.15%
2020/12/28	0	0.00	5	11.43	11.45	-5	2,632	-0.19%
2020/12/25	5	11.35	5	11.41	11.35	0	2,659	0.00%
2020/12/24	0.1	11.10	5	11.20	11.10	-4.9	2,440	-0.20%
2020/12/23	7	11.10	0	0.00	11.10	7	2,440	0.29%
2020/12/22	15	11.17	0	0.00	11.05	15	2,471	0.61%
2020/12/18	0	0.00	8	11.35	11.20	-8	2,515	-0.32%
2020/12/16	12	11.64	1	11.70	11.55	11	2,571	0.43%
2020/12/15	9	11.56	29	11.51	11.65	-20	2,627	-0.76%
2020/12/14	0.5	11.19	12	11.28	11.20	-11.5	2,432	-0.47%
2020/12/11	2.1	11.15	2.1	11.39	11.20	0	2,452	0.00%
2020/12/10	28.1	11.16	29	11.48	11.10	-0.9	2,440	-0.04%
2020/12/09	0	0.00	44	11.08	11.05	-44	2,391	-1.84%
2020/12/08	6	11.18	0	0.00	11.00	6	2,378	0.25%
2020/12/04	10	11.95	32.2	11.97	11.75	-22.2	2,329	-0.95%
2020/12/03	30	12.00	9.2	12.19	11.90	20.8	2,289	0.91%
2020/12/02	13	12.53	48	12.38	12.30	-35	2,235	-1.57%
2020/12/01	10.1	11.77	4	12.00	11.70	6.1	2,042	0.30%
2020/11/30	0	0.00	30	12.17	12.05	-30	2,013	-1.49%
2020/11/27	5	12.10	8	12.10	11.95	-3	2,015	-0.15%
2020/11/26	11	11.60	0	0.00	11.45	11	1,972	0.56%
2020/11/25	0.4	11.06	84	11.23	11.75	-83.6	1,912	-4.37%
2020/11/24	2.5	10.79	8	10.80	10.70	-5.5	1,767	-0.31%
2020/11/23	5	10.75	0	0.00	10.70	5	1,808	0.28%
2020/11/11	0.5	10.80	21	10.95	10.80	-20.5	1,798	-1.14%
2020/11/10	0	0.00	1.1	10.89	10.95	-1.1	1,769	-0.06%
2020/11/09	0	0.00	8	11.00	10.80	-8	1,744	-0.46%
2020/11/05	10	10.80	0	0.00	10.80	10	1,733	0.58%
2020/11/04	5	10.65	17	10.85	10.75	-12	1,720	-0.70%
2020/10/30	15.1	10.18	0	0.00	10.10	15.1	1,648	0.92%
2020/10/27	0	0.00	30	10.67	10.55	-30	1,618	-1.85%
2020/10/26	0	0.00	7	10.42	10.70	-7	1,600	-0.44%
2020/10/19	0	10.15	0	0.00	10.15	0	1,584	0.00%
2020/10/16	10	10.20	0.2	10.00	10.05	9.8	1,586	0.62%
2020/10/15	7	10.29	0	0.00	10.15	7	1,588	0.44%
2020/10/08	0	0.00	5	10.45	10.35	-5	1,564	-0.32%
2020/10/07	0.1	10.30	0	0.00	10.40	0.1	1,564	0.01%
2020/10/05	0	0.00	10	10.30	10.35	-10	1,576	-0.63%
2020/09/30	0	0.00	10	10.10	10.10	-10	1,532	-0.65%
2020/09/28	0.4	9.97	0	0.00	10.00	0.4	1,563	0.02%
2020/09/25	0.3	10.00	41	10.03	10.00	-40.7	1,570	-2.59%
2020/09/24	10.1	10.45	0	0.00	10.30	10.1	1,551	0.65%
2020/09/23	10	10.85	20	10.55	10.50	-10	1,587	-0.63%
2020/09/22	0.2	11.00	18	11.02	11.00	-17.8	1,549	-1.15%
2020/09/21	30	11.47	75	11.79	11.35	-45	1,516	-2.97%
2020/09/18	0	0.00	50	11.28	11.35	-50	1,454	-3.44%
2020/09/16	0.1	10.85	0	0.00	10.90	0.1	1,364	0.01%
2020/09/15	0	0.00	11	11.15	11.10	-11	1,322	-0.83%
2020/09/14	0	0.00	133	10.68	10.60	-133	1,269	-10.48%	大賣/鉅額交易
2020/09/11	1.4	10.24	18	10.31	10.15	-16.6	1,202	-1.38%
2020/09/10	5.2	10.24	20	10.24	10.20	-14.8	1,162	-1.27%
2020/09/09	16	10.04	125	10.11	10.35	-109	1,089	-10.00%	大賣/鉅額交易
2020/09/04	0.1	9.41	0	0.00	9.42	0.1	965	0.01%
2020/09/03	0.1	9.34	15	9.38	9.40	-15	956	-1.56%
2020/09/02	5	9.15	0	0.00	9.17	5	953	0.52%
2020/08/31	0	0.00	11	9.15	9.12	-11	1,048	-1.05%
2020/08/28	0.1	9.16	4	9.20	9.16	-3.9	1,057	-0.37%
2020/08/24	0.6	9.50	14	9.65	9.50	-13.5	1,065	-1.26%
2020/08/21	0.3	9.44	6	9.25	9.49	-5.8	1,027	-0.56%
2020/08/20	0.3	8.80	5	8.82	8.70	-4.7	1,001	-0.47%
2020/08/19	3.1	8.99	3	9.14	9.02	0.1	993	0.01%
2020/08/18	5	9.03	65	9.06	8.95	-60	979	-6.12%
2020/08/17	1	8.63	10	8.66	8.64	-9	936	-0.96%
2020/08/12	5.1	8.55	10	8.63	8.52	-4.9	945	-0.52%
2020/08/11	0	0.00	8	8.54	8.54	-8	939	-0.85%
2020/08/10	0.1	8.40	0	0.00	8.40	0.1	960	0.01%
2020/08/07	0.2	8.40	0	0.00	8.40	0.2	1,009	0.02%
2020/08/06	0.3	8.40	0	0.00	8.40	0.3	1,112	0.03%
2020/08/05	0.3	8.40	0	0.00	8.40	0.3	1,117	0.03%
2020/08/04	0.9	8.33	0	0.00	8.28	0.9	1,120	0.08%
2020/08/03	1.2	8.28	0	0.00	8.27	1.2	1,123	0.11%
2020/07/31	1.6	8.27	2	8.26	8.30	-0.4	1,129	-0.04%
2020/07/30	1.5	8.24	0	0.00	8.18	1.5	1,152	0.13%
2020/07/29	15.4	8.14	0.8	8.21	8.11	14.6	1,163	1.25%
2020/07/28	14.8	8.17	0	8.26	8.12	14.8	1,173	1.26%
2020/07/24	6	8.38	5	8.32	8.33	1	1,200	0.08%
2020/07/16	0	0.00	10	8.46	8.49	-10	1,357	-0.74%
2020/07/10	12	8.27	0	0.00	8.30	12	1,395	0.86%
2020/07/09	5	8.48	0	0.00	8.47	5	1,389	0.36%
2020/07/08	10	8.53	10	8.55	8.53	0	1,391	0.00%
2020/07/07	0	0.00	10	8.46	8.45	-10	1,374	-0.73%
2020/06/29	1	8.26	1	8.39	8.39	0	1,344	0.00%
2020/06/24	0	0.00	21	8.35	8.40	-21	1,346	-1.56%
2020/06/22	12	8.19	0	0.00	8.17	12	1,354	0.89%
2020/06/19	7	8.32	1	8.26	8.23	6	1,360	0.44%
2020/06/18	1	8.24	0	0.00	8.26	1	1,328	0.08%
2020/06/17	4	8.20	0	0.00	8.26	4	1,328	0.30%
2020/06/16	4	8.00	1	8.09	8.22	3	1,364	0.22%
2020/06/15	1	7.95	0	0.00	7.94	1	1,398	0.07%
2020/06/12	0	0.00	1	8.00	7.95	-1	1,413	-0.07%
2020/06/11	10	8.05	0	0.00	7.94	10	1,442	0.69%
2020/06/10	1	8.35	0	0.00	8.35	1	1,447	0.07%
2020/06/03	8	8.18	0	0.00	8.25	8	1,561	0.51%
2020/06/02	0	0.00	2	8.23	8.13	-2	1,551	-0.13%
2020/05/29	61	8.11	0	0.00	8.08	61	1,547	3.94%
2020/05/28	40	8.16	0	0.00	8.20	40	1,544	2.59%
2020/05/27	28	7.99	0	0.00	8.15	28	1,536	1.82%
2020/05/26	4	7.92	0	0.00	7.92	4	1,528	0.26%
2020/05/25	16	7.69	0	0.00	7.69	16	1,515	1.06%
2020/05/22	64	7.73	0	0.00	7.64	64	1,516	4.22%
2020/05/21	4	7.77	0	0.00	7.78	4	1,510	0.26%
2020/05/20	4	7.80	0	0.00	7.70	4	1,508	0.27%
2020/05/15	44	7.86	0	0.00	7.67	44	1,490	2.95%
2020/05/14	20	8.45	0	0.00	8.06	20	1,458	1.37%
2020/05/13	78	8.02	0	0.00	8.00	78	1,408	5.54%
2020/05/12	12	7.95	0	0.00	7.99	12	1,313	0.91%
2020/05/11	0	0.00	5	8.03	8.04	-5	1,314	-0.38%
2020/05/06	16	8.02	0	0.00	7.93	16	1,308	1.22%
2020/05/05	40	8.05	0	0.00	8.05	40	1,291	3.10%
2020/05/04	56	7.94	0	0.00	7.95	56	1,285	4.36%
2020/04/30	47	8.19	0	0.00	8.20	47	1,281	3.67%
2020/04/29	52	7.96	0	0.00	8.10	52	1,285	4.05%
2020/04/28	5	7.89	0	0.00	7.81	5	1,261	0.40%
2020/04/24	0	0.00	3	7.85	7.70	-3	1,275	-0.24%
2020/04/22	35	7.89	5	7.81	7.84	30	1,247	2.40%
2020/04/21	17	8.16	15	8.14	8.12	2	1,213	0.16%
2020/04/17	5	7.18	0	0.00	7.14	5	1,097	0.46%
2020/04/16	3	7.00	0	0.00	7.13	3	1,086	0.28%
2020/03/31	0	0.00	13	6.42	6.30	-13	1,045	-1.24%
2020/03/26	0	0.00	2	6.54	6.54	-2	1,018	-0.20%
2020/03/25	6	6.33	0	0.00	6.40	6	1,010	0.59%
2020/03/24	0	0.00	4	6.05	6.03	-4	1,002	-0.40%
2020/03/23	0	0.00	2	5.78	5.67	-2	997	-0.20%
2020/03/20	19	5.38	19	5.70	5.77	0	997	0.00%
2020/03/19	14	5.28	0	0.00	5.27	14	962	1.45%
2020/03/18	8	6.09	0	0.00	5.85	8	927	0.86%
2020/03/17	6	6.15	6	6.23	6.14	0	913	0.00%
2020/03/16	6	6.94	0	0.00	6.81	6	907	0.66%
2020/03/13	14	6.93	0	0.00	7.15	14	871	1.61%
2020/03/10	5	8.46	1	8.51	8.53	4	703	0.57%
2020/03/06	0	0.00	1	9.17	9.17	-1	640	-0.16%
2020/03/02	20	9.16	0	0.00	9.15	20	657	3.04%
2020/02/25	2	9.62	0	0.00	9.65	2	809	0.25%
2020/02/13	8	9.87	0	0.00	9.82	8	914	0.88%
2020/02/04	0.2	9.64	0	0.00	9.64	0.2	945	0.02%
2020/01/30	43	10.01	0	0.00	9.86	43	944	4.55%
2020/01/20	8	10.60	0	0.00	10.65	8	924	0.87%
2020/01/14	11	10.64	0	0.00	10.60	11	984	1.12%
2020/01/09	16	10.54	0	0.00	10.50	16	1,021	1.57%
2019/12/26	0	0.00	3	11.27	11.30	-3	1,188	-0.25%
2019/12/23	0	0.00	1	11.25	11.25	-1	1,247	-0.08%
2019/12/18	4	11.05	0	0.00	11.15	4	1,372	0.29%
2019/12/16	0.3	11.00	0	0.00	11.00	0.3	1,380	0.02%
2019/12/13	0	0.00	1	11.05	10.95	-1	1,404	-0.07%
2019/12/12	0	0.00	1	11.15	11.10	-1	1,469	-0.07%
2019/12/11	0	0.00	2	11.20	11.10	-2	1,472	-0.14%
2019/12/10	0.4	10.90	0	0.00	10.90	0.4	1,448	0.03%
2019/12/06	9	10.74	0	0.00	10.75	9	1,465	0.61%
2019/12/05	5	10.69	0	0.00	10.70	5	1,500	0.33%
2019/12/04	12	10.60	0	0.00	10.60	12	1,508	0.80%
2019/12/03	8	10.60	0	0.00	10.65	8	1,524	0.52%
2019/11/28	0	0.00	2	10.75	10.70	-2	1,558	-0.13%
2019/11/27	4	11.00	0	0.00	10.85	4	1,628	0.25%
2019/11/25	1	11.15	1	11.20	11.05	0	1,633	0.00%
2019/11/22	24	11.32	0	0.00	11.25	24	1,623	1.48%
2019/11/21	8	10.50	0	0.00	10.50	8	1,529	0.52%
2019/11/19	13	10.65	0	0.00	10.70	13	1,569	0.83%
2019/11/18	4	10.75	0	0.00	10.85	4	1,590	0.25%
2019/11/14	15	10.49	0	0.00	10.30	15	1,634	0.92%
2019/11/13	4	10.80	0	0.00	10.85	4	1,600	0.25%
2019/11/12	4	11.00	0	0.00	10.90	4	1,621	0.25%
2019/11/11	24	11.08	0	0.00	11.00	24	1,688	1.42%
2019/11/08	4	11.25	0	0.00	11.25	4	1,726	0.23%
2019/11/07	8	11.25	0	0.00	11.25	8	1,742	0.46%
2019/11/06	12	11.18	1	11.20	11.20	11	1,754	0.63%
2019/11/05	8	11.15	0	0.00	11.15	8	1,767	0.45%
2019/11/04	4	11.20	0	0.00	11.15	4	1,792	0.22%
2019/11/01	28	11.11	0	0.00	11.10	28	1,817	1.54%
2019/10/31	8	11.25	0	0.00	11.20	8	1,877	0.43%
2019/10/30	9	11.30	0	0.00	11.25	9	2,024	0.44%
2019/10/29	21	11.29	0	0.00	11.25	21	2,040	1.03%
2019/10/28	8	11.40	1	11.45	11.40	7	2,075	0.34%
2019/10/25	26	11.37	0	0.00	11.40	26	2,123	1.22%
2019/10/24	13	11.40	1.1	11.40	11.40	11.9	2,189	0.54%
2019/10/23	4	11.50	1	11.50	11.45	3	2,323	0.13%
2019/10/22	2	11.55	0	0.00	11.65	2	2,399	0.08%
2019/10/21	10	11.51	2	11.60	11.50	8	2,548	0.31%
2019/10/18	18	11.44	0	0.00	11.40	18	2,779	0.65%
2019/10/17	16	11.44	2	11.50	11.55	14	2,952	0.47%
2019/10/16	26	11.35	0	0.00	11.35	26	3,245	0.80%
2019/10/15	61	11.39	2	11.25	11.30	59	3,319	1.78%
2019/10/14	47	11.87	0	0.00	11.75	47	3,335	1.41%
2019/09/27	3	12.20	0	0.00	12.15	3	3,753	0.08%
2019/09/24	0	0.00	3	12.82	12.85	-3	3,880	-0.08%
2019/09/23	5	12.43	0	0.00	12.40	5	3,816	0.13%
2019/09/20	0	0.00	0.5	12.45	12.45	-0.5	3,841	-0.01%
2019/09/19	9	12.35	7.1	12.40	12.35	1.9	3,845	0.05%
2019/09/18	2	12.55	0	0.00	12.55	2	3,849	0.05%
2019/09/17	4.4	12.43	2	12.50	12.45	2.4	3,839	0.06%
2019/09/16	15	12.20	1	12.20	12.20	14	3,811	0.37%
2019/09/12	3	12.25	0.1	12.25	12.25	2.9	3,826	0.08%
2019/09/11	6	12.25	0	0.00	12.25	6	3,859	0.16%
2019/09/10	9	12.25	0	0.00	12.25	9	3,877	0.23%
2019/09/09	4	12.20	1	12.15	12.20	3	3,875	0.08%
2019/09/06	15	12.23	0.2	12.25	12.20	14.8	3,852	0.38%
2019/09/05	28	12.27	0	0.00	12.25	28	3,866	0.72%
2019/09/04	11	12.10	0	0.00	12.25	11	3,929	0.28%
2019/09/03	3.3	12.05	0	0.00	12.05	3.3	3,940	0.08%
2019/09/02	7.9	12.06	0	0.00	12.05	7.9	3,954	0.20%
2019/08/30	11	12.15	5	12.05	12.05	6	3,972	0.15%
2019/08/29	9	12.13	0	0.00	12.10	9	3,932	0.23%
2019/08/28	9	12.32	0	0.00	12.30	9	3,983	0.23%
2019/08/27	14	12.19	0	0.00	12.10	14	3,972	0.35%
2019/08/26	16	12.25	0	0.00	12.05	16	3,987	0.40%
2019/08/22	6	12.75	0	0.00	12.65	6	3,993	0.15%
2019/08/21	2	13.00	0	0.00	12.85	2	3,984	0.05%
2019/08/19	12	13.01	20	13.05	12.95	-8	3,960	-0.20%
2019/08/16	21	13.20	1	13.15	13.15	20	3,962	0.50%
2019/08/15	1	13.15	1	13.10	13.10	0	4,001	0.00%
2019/08/14	0	0.00	15	13.55	13.40	-15	4,003	-0.37%
2019/08/07	0	0.00	2	13.10	13.10	-2	4,091	-0.05%
2019/08/06	4	12.50	0	0.00	12.95	4	4,111	0.10%
2019/08/05	3	13.10	0	0.00	13.05	3	4,131	0.07%
2019/08/02	6	13.30	11	13.38	13.30	-5	4,158	-0.12%
2019/08/01	16	13.57	0	0.00	13.60	16	4,158	0.38%
2019/07/30	9	13.23	0	0.00	13.25	9	4,125	0.22%
2019/07/29	35	13.28	0	0.00	13.35	35	4,127	0.85%
2019/07/26	16	13.52	0	0.00	13.50	16	4,107	0.39%
2019/07/25	7	13.89	0	0.00	13.80	7	4,065	0.17%
2019/07/23	2	15.03	0	0.00	14.50	2	4,020	0.05%
2019/07/22	0	0.00	4	14.64	14.85	-4	3,895	-0.10%
2019/07/19	1	15.00	27	15.25	15.40	-26	3,791	-0.69%
2019/07/17	0	0.00	8	15.30	15.35	-8	3,476	-0.23%
2019/07/16	1	15.30	4	15.36	15.25	-3	3,752	-0.08%
2019/07/15	0	0.00	9	14.98	15.15	-9	3,774	-0.24%
2019/07/10	22	14.40	0	0.00	14.55	22	3,872	0.57%
2019/07/09	0	0.00	20	14.38	14.45	-20	3,948	-0.51%
2019/07/08	10	14.60	64	14.65	14.40	-54	3,987	-1.35%
2019/07/05	12	14.18	5	14.19	14.35	7	4,043	0.17%
2019/07/04	4	14.08	4	14.08	14.15	0	4,074	0.00%
2019/07/03	6	13.73	109	13.82	13.95	-103	4,098	-2.51%	大賣/鉅額交易
2019/07/02	10	13.45	18	13.55	13.45	-8	4,189	-0.19%
2019/07/01	3	13.35	11	13.45	13.40	-8	4,274	-0.19%
2019/06/28	2	13.20	0	0.00	13.15	2	4,542	0.04%
2019/06/27	3	13.13	0	0.00	13.20	3	4,929	0.06%
2019/06/25	1	13.10	0	0.00	13.05	1	4,931	0.02%
2019/06/24	0	0.00	1	13.00	13.05	-1	4,937	-0.02%
2019/06/21	0	0.00	3	13.10	13.05	-3	4,935	-0.06%
2019/06/20	6	12.85	5	12.80	12.85	1	4,928	0.02%
2019/06/19	3	12.85	0	0.00	12.90	3	4,959	0.06%
2019/06/18	11	12.93	0	0.00	12.85	11	4,954	0.22%
2019/06/17	2	13.10	0	0.00	13.10	2	4,965	0.04%
2019/06/14	3	13.10	0	0.00	13.15	3	5,028	0.06%
2019/06/13	8	13.08	2	13.10	13.15	6	5,240	0.11%
2019/06/12	11	13.04	0	0.00	13.20	11	5,237	0.21%
2019/06/11	11	13.15	0	0.00	13.15	11	5,223	0.21%
2019/06/10	10	13.06	1	13.00	13.00	9	5,216	0.17%
2019/06/06	27	13.03	0	0.00	13.10	27	5,216	0.52%
2019/06/05	6	13.25	27	13.15	13.15	-21	5,188	-0.40%
2019/06/04	6	13.38	20	13.35	13.25	-14	5,154	-0.27%
2019/06/03	16	13.68	2	13.75	13.65	14	5,131	0.27%
2019/05/30	3	13.87	1	13.75	13.75	2	5,122	0.04%
2019/05/29	3	13.60	0	0.00	13.65	3	5,095	0.06%
2019/05/28	17	13.58	0	0.00	13.65	17	5,111	0.33%
2019/05/27	25	13.56	0	0.00	13.55	25	5,097	0.49%
2019/05/24	2	13.55	2	13.65	13.65	0	5,097	0.00%
2019/05/23	18	13.61	0	0.00	13.55	18	5,091	0.35%
2019/05/21	7	13.61	0	0.00	13.80	7	5,051	0.14%
2019/05/20	0	0.00	2	13.75	13.65	-2	5,044	-0.04%
2019/05/16	3	14.42	2	14.40	14.25	1	4,958	0.02%
2019/05/15	2	14.40	0.4	14.50	14.50	1.6	4,956	0.03%
2019/05/14	0	0.00	12	13.96	14.20	-12	4,891	-0.25%
2019/05/13	7.4	14.12	2	14.13	14.05	5.4	4,855	0.11%
2019/05/09	1	14.35	0	0.00	14.25	1	4,759	0.02%
2019/05/08	3	14.68	1	14.65	14.70	2	4,692	0.04%
2019/05/07	10	14.45	11	14.40	14.50	-1	4,593	-0.02%
2019/05/06	7	14.44	11	14.49	14.30	-4	4,579	-0.09%
2019/05/02	2	14.55	1	14.70	14.70	1	4,590	0.02%
2019/04/30	5	14.50	0	0.00	14.50	5	4,587	0.11%
2019/04/29	1	14.30	6	14.39	14.35	-5	4,554	-0.11%
2019/04/25	1	15.10	1	14.85	15.00	0	4,436	0.00%
2019/04/24	27	14.94	3	14.95	14.90	24	4,330	0.55%
2019/04/23	5	15.05	0.5	15.10	15.10	4.5	4,256	0.11%
2019/04/22	30	15.35	50	15.32	15.30	-20	4,162	-0.48%
2019/04/19	0	0.00	1	14.55	14.60	-1	3,811	-0.03%
2019/04/18	0	0.00	1	14.80	14.25	-1	3,725	-0.03%
2019/04/17	20	14.70	3	14.60	14.60	17	3,602	0.47%
2019/04/16	1	14.40	5	14.85	14.45	-4	3,712	-0.11%
2019/04/15	36.5	14.90	6	14.85	14.80	30.5	3,606	0.85%
2019/04/12	2	14.85	0	0.00	14.75	2	3,515	0.06%
2019/04/11	92	14.89	13	14.83	14.70	79	3,436	2.30%
2019/04/10	37	14.39	1	14.30	14.30	36	3,270	1.10%
2019/04/09	29	14.43	3	14.40	14.35	26	3,203	0.81%
2019/04/08	21	14.35	68	14.30	14.45	-47	3,128	-1.50%
2019/04/03	5	13.70	10	13.80	13.80	-5	2,915	-0.17%
2019/04/02	46	13.67	7	13.87	13.70	39	2,832	1.38%
2019/04/01	20	13.43	19	13.02	13.50	1	2,536	0.04%
2019/03/29	25	12.41	0	0.00	12.30	25	2,149	1.16%
2019/03/28	14	12.45	0	0.00	12.45	14	2,181	0.64%
2019/03/27	1	12.30	0	0.00	12.25	1	2,284	0.04%
2019/03/25	1	12.10	2	12.18	12.20	-1	2,304	-0.04%
2019/03/22	13	12.60	0	0.00	12.45	13	2,290	0.57%
2019/03/20	0	0.00	8	12.51	12.55	-8	2,318	-0.35%
2019/03/19	1	12.90	40	12.86	12.70	-39	2,303	-1.69%
2019/03/18	3	12.78	62	12.85	12.95	-59	2,240	-2.63%
2019/03/15	2	12.10	2	12.25	12.10	0	2,043	0.00%
2019/03/14	0	0.00	7	12.30	12.20	-7	2,089	-0.34%
2019/03/13	10	12.07	6	12.15	12.05	4	2,069	0.19%
2019/03/12	0	0.00	4	12.25	12.20	-4	2,093	-0.19%
2019/03/11	0	0.00	2	12.05	12.05	-2	2,162	-0.09%
2019/03/08	2	12.10	0	0.00	12.05	2	2,433	0.08%
2019/03/07	0	0.00	2	12.60	12.20	-2	2,607	-0.08%
2019/03/06	5	12.06	0	0.00	12.35	5	2,585	0.19%
2019/03/04	18	12.11	10	12.05	12.10	8	2,615	0.31%
2019/02/27	20	12.12	0	0.00	12.15	20	2,612	0.77%
2019/02/26	12	12.01	0	0.00	12.05	12	2,596	0.46%
2019/02/25	7	12.02	0	0.00	12.05	7	2,625	0.27%
2019/02/21	3	12.30	0	0.00	12.30	3	2,635	0.11%
2019/02/18	0	0.00	4	12.50	12.45	-4	2,749	-0.15%
2019/02/15	32	12.53	0	0.00	12.45	32	2,819	1.13%
2019/02/14	2	13.00	2	12.70	12.70	0	2,870	0.00%
2019/02/12	27	12.24	0	0.00	12.25	27	3,001	0.90%
2019/02/11	12	12.23	8	12.25	12.25	4	3,061	0.13%
2019/01/24	1	12.25	1	12.20	12.20	0	3,241	0.00%
2019/01/23	2	12.10	2	12.20	12.20	0	3,268	0.00%
2019/01/22	4	12.35	4	12.20	12.15	0	3,311	0.00%
2019/01/21	2	12.70	2	12.30	12.25	0	3,345	0.00%
2019/01/18	0	0.00	1	12.80	12.80	-1	3,452	-0.03%
2019/01/09	1	13.05	6	12.65	12.75	-5	4,359	-0.11%
2019/01/08	7	12.66	1	12.70	13.30	6	4,475	0.13%
2018/12/24	0	0.00	1	12.55	12.55	-1	5,765	-0.02%
2018/12/21	1	12.85	0	0.00	12.80	1	6,257	0.02%
2018/12/20	5	13.70	2	13.40	13.40	3	6,800	0.04%
2018/12/19	2	13.75	2	13.50	13.50	0	6,840	0.00%
2018/12/18	3	13.40	3	13.55	13.55	0	6,957	0.00%
2018/12/13	0	0.00	6	13.85	13.75	-6	7,418	-0.08%
2018/12/11	3	13.90	3	13.75	13.75	0	7,507	0.00%
2018/12/10	5	14.10	10	13.80	13.80	-5	7,571	-0.07%
2018/12/07	0	0.00	1	14.35	14.35	-1	7,626	-0.01%
2018/12/05	1	14.35	0	0.00	14.15	1	7,872	0.01%
2018/12/04	2	14.70	2	14.35	14.35	0	7,985	0.00%
2018/12/03	6	15.00	7	15.14	14.45	-1	8,207	-0.01%
2018/11/30	12	14.51	7	14.19	14.90	5	8,290	0.06%
2018/11/29	5	13.55	10	13.80	13.55	-5	8,283	-0.06%
2018/11/28	10	13.48	0	0.00	13.50	10	8,436	0.12%
2018/11/27	0	0.00	10	13.60	13.45	-10	8,764	-0.11%
2018/11/22	10	13.60	5	14.00	13.35	5	9,476	0.05%
2018/11/20	5	13.80	0	0.00	13.70	5	9,990	0.05%
2018/11/19	2	14.35	0	0.00	13.95	2	10,131	0.02%
2018/11/16	2	14.10	2	14.15	14.10	0	10,050	0.00%
2018/11/09	2	14.25	0	0.00	14.20	2	9,780	0.02%
2018/11/08	10	14.35	0	0.00	14.35	10	9,627	0.10%
2018/11/07	2	12.80	2	12.90	13.05	0	9,560	0.00%
2018/11/06	7	12.82	5	12.75	12.70	2	9,544	0.02%
2018/11/05	5	12.65	3	12.60	12.75	2	9,532	0.02%
2018/11/02	4	12.95	1	12.75	12.75	3	9,517	0.03%
2018/10/31	2	12.30	3	12.33	12.25	-1	9,433	-0.01%
2018/10/30	2	12.00	6	11.63	12.00	-4	9,395	-0.04%
2018/10/29	2	12.65	2	12.40	12.40	0	9,258	0.00%
2018/10/26	2	12.40	1	12.80	12.35	1	9,196	0.01%
2018/10/25	2	13.10	6	13.60	13.10	-4	9,045	-0.04%
2018/10/22	12	14.08	12	13.90	14.35	0	8,655	0.00%
2018/10/19	4	14.45	1.2	14.54	14.45	2.9	8,552	0.03%
2018/10/18	8	14.23	22	14.45	14.40	-14	8,430	-0.17%
2018/10/17	5	14.01	3	14.30	14.10	2	8,326	0.02%
2018/10/16	6.1	15.20	6	15.32	14.90	0.1	8,054	0.00%
2018/10/15	4	15.34	9	15.50	15.50	-5	7,885	-0.06%
2018/10/11	0	0.00	13	15.34	15.00	-13	7,705	-0.17%
2018/10/09	10	16.30	0	0.00	16.40	10	7,492	0.13%
2018/10/08	176	16.55	169	16.57	16.05	7	7,309	0.10%	大買/大賣/
2018/10/05	5	15.90	0	0.00	15.80	5	6,844	0.07%
2018/10/03	0	0.00	4	15.95	15.75	-4	6,624	-0.06%
2018/10/01	2	15.35	0	0.00	16.00	2	6,393	0.03%
2018/09/27	116	14.85	115	15.00	14.40	1	5,862	0.02%	大買/大賣/
2018/09/26	4	15.60	4	15.75	16.00	0	5,262	0.00%
2018/09/25	0	0.00	5	15.35	15.35	-5	5,109	-0.10%
2018/09/21	2	15.10	2	15.00	15.15	0	4,971	0.00%
2018/09/20	10	15.42	17	15.09	14.95	-7	4,894	-0.14%
2018/09/19	85	14.26	78	14.70	14.90	7	4,652	0.15%
2018/09/17	0	0.00	5	13.80	13.65	-5	4,419	-0.11%
2018/09/14	5	13.45	0	0.00	13.35	5	4,355	0.11%
2018/09/13	6	13.30	11	13.65	13.40	-5	4,276	-0.12%
2018/09/11	5	12.70	9	12.91	13.05	-4	4,060	-0.10%
2018/09/10	5	12.90	7	13.19	12.85	-2	3,854	-0.05%
2018/09/07	10	14.95	2	14.95	14.25	8	3,692	0.22%
2018/09/06	16	14.69	15	15.01	15.80	1	3,382	0.03%
2018/09/05	7	14.01	7	14.44	14.40	0	3,034	0.00%
2018/09/04	10	13.70	10	14.10	14.10	0	2,866	0.00%
2018/09/03	106	14.01	110	14.00	13.95	-4	2,722	-0.15%	大買/大賣/
2018/08/31	0.1	13.10	0	0.00	13.20	0.1	2,375	0.00%
2018/08/30	0	0.00	100	12.17	13.00	-100	1,971	-5.07%
2018/08/29	211	11.38	116	11.42	11.85	95	1,733	5.48%	大買/大賣/
2018/08/28	4	11.75	48	12.00	11.60	-44	1,627	-2.70%
2018/08/27	143	11.42	90	11.51	11.65	53	1,437	3.69%	大買/
2018/08/24	5	10.23	157	10.09	10.60	-152	1,121	-13.55%	大賣/鉅額交易
2018/08/23	2	9.66	4	9.59	9.65	-2	958	-0.21%
2018/08/22	63	9.63	38	9.76	9.62	25	964	2.59%
2018/08/21	183	9.57	53	9.68	9.58	130	964	13.48%	大買/鉅額交易
2018/08/13	2	9.20	160	9.06	9.16	-158	965	-16.36%	大賣/鉅額交易
2018/08/10	162	9.77	7	9.63	9.35	155	942	16.45%	大買/鉅額交易
2018/08/09	5	9.65	0	0.00	9.65	5	917	0.54%
2018/08/03	0	0.00	5	9.26	9.29	-5	907	-0.55%
2018/07/30	2	9.30	0	0.00	9.29	2	905	0.22%
2018/07/13	5	9.36	0	0.00	9.30	5	828	0.60%
2018/07/12	0	0.00	0.3	9.30	9.36	-0.3	828	-0.03%
2018/07/11	10	9.36	0	9.25	9.28	10	836	1.19%
2018/06/29	0.1	9.40	0	0.00	9.48	0.1	791	0.01%
2018/06/15	0	0.00	1	9.03	9.03	-1	800	-0.12%
2018/06/08	1	9.26	0	0.00	9.15	1	1,120	0.09%
2018/04/17	0	0.00	2	7.99	7.95	-2	1,105	-0.18%
2018/04/16	0	0.00	1	8.26	8.10	-1	1,099	-0.09%
2018/04/11	0	0.00	1	8.55	8.51	-1	1,101	-0.09%
2018/04/10	0	0.00	41	8.55	8.55	-41	1,160	-3.53%
2018/04/03	10	8.43	0	0.00	8.43	10	1,152	0.87%
2018/03/29	20	8.54	0	0.00	8.54	20	1,109	1.80%
2018/03/28	10	8.50	0	0.00	8.52	10	1,122	0.89%
2018/03/26	0	0.00	1	8.60	8.42	-1	1,113	-0.09%
2018/03/23	1	8.50	0	0.00	8.50	1	1,122	0.09%
2018/03/21	1	8.82	3	8.82	8.79	-2	1,087	-0.18%
2018/03/20	7	9.36	0	0.00	9.03	7	1,049	0.67%
2018/02/26	1	8.00	1	8.11	8.11	0	553	0.00%
2018/02/07	0	0.00	1	7.50	7.52	-1	470	-0.21%
2018/01/18	1	8.10	0	0.00	8.10	1	504	0.20%
2018/01/15	0	0.00	5	8.07	8.13	-5	512	-0.97%
2018/01/10	0	0.00	3	8.15	8.16	-3	515	-0.58%
2018/01/03	0	0.00	5.6	8.09	8.00	-5.6	445	-1.26%