兆勁 (2444)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
17.90
漲跌
▲1.20
漲幅
+7.19%
成交量
11,226張
產業
上市通信網路類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	8	17.09	1	17.40	17.90	7	1,116	0.63%
2024/11/20	0	0.00	16	16.70	16.70	-16	951	-1.68%
2024/11/14	0	0.00	1	15.15	15.00	-1	799	-0.13%
2024/11/13	0	0.00	4	16.35	15.65	-4	775	-0.52%
2024/11/11	1	15.45	0	0.00	15.80	1	661	0.15%
2024/11/08	0	0.00	2	14.45	14.40	-2	586	-0.34%
2024/10/29	4.1	14.10	0	0.00	14.20	4.1	631	0.64%
2024/10/25	0	0.00	1	14.40	14.50	-1	641	-0.16%
2024/10/21	0	0.00	3	14.50	14.60	-3	719	-0.42%
2024/10/01	0	0.00	1	14.60	14.55	-1	1,105	-0.09%
2024/09/26	0	14.88	0	0.00	14.60	0	1,216	0.00%
2024/09/23	0	0.00	10	14.50	14.20	-10	1,205	-0.83%
2024/09/18	0	0.00	8	14.75	14.75	-8	1,215	-0.66%
2024/09/13	0	0.00	17	15.02	14.95	-17	1,214	-1.40%
2024/09/10	0	0.00	1	13.40	13.35	-1	1,181	-0.08%
2024/09/05	0	0.00	1	13.40	13.40	-1	1,201	-0.08%
2024/08/30	0	0.00	1	13.60	14.05	-1	1,274	-0.08%
2024/08/28	5	13.50	0	0.00	13.60	5	1,274	0.39%
2024/08/21	3	12.53	0	0.00	12.80	3	1,284	0.23%
2024/08/20	10	12.55	0	0.00	12.55	10	1,277	0.78%
2024/08/19	1	12.90	0	0.00	12.85	1	1,289	0.08%
2024/07/29	1	14.85	0	0.00	14.80	1	1,263	0.08%
2024/07/23	1	15.90	0	0.00	15.60	1	1,228	0.08%
2024/07/19	2	16.68	4	16.60	16.50	-2	1,171	-0.17%
2024/07/18	1	16.90	3	16.82	16.80	-2	1,136	-0.18%
2024/07/17	4	16.53	8	16.55	16.60	-4	1,060	-0.38%
2024/07/10	0	0.00	3	15.30	15.05	-3	919	-0.33%
2024/07/09	11	15.68	0	0.00	15.65	11	890	1.23%
2024/07/08	1	15.25	0	0.00	15.10	1	843	0.12%
2024/07/05	0	0.00	20	15.65	15.55	-20	808	-2.47%
2024/07/03	0	0.00	5	14.05	14.70	-5	726	-0.69%
2024/06/27	5	13.05	0	0.00	13.60	5	637	0.78%
2024/06/26	5	13.50	0	0.00	13.00	5	627	0.80%
2024/06/25	5	13.20	0	0.00	13.45	5	621	0.80%
2024/06/24	0	0.00	0	13.80	13.70	0	614	-0.01%
2024/06/19	0	0.00	0	13.70	13.50	0	601	0.00%
2024/06/12	1	12.65	0	0.00	12.55	1	576	0.17%
2024/06/06	1	13.20	0	0.00	13.05	1	531	0.19%
2024/05/31	0	13.20	0	0.00	12.75	0	485	0.01%
2024/05/13	0	0.00	0	11.55	12.30	0	404	0.00%
2024/05/09	0	0.00	0	11.05	11.15	0	378	0.00%
2024/05/08	0	0.00	0	11.00	11.10	0	377	0.00%
2024/05/02	0	0.00	0	11.20	11.25	0	377	0.00%
2024/04/17	0	0.00	1	11.10	11.20	-1	401	-0.25%
2024/04/16	0	0.00	0	11.25	11.00	0	411	0.00%
2024/04/02	0	12.45	0	0.00	11.35	0	406	0.00%
2024/03/27	0	12.20	0	0.00	11.90	0	392	0.00%
2024/03/26	0	12.00	0	0.00	11.55	0	388	0.00%
2024/03/22	0	12.00	0	0.00	11.75	0	370	0.00%
2024/03/20	0	12.50	0	0.00	11.55	0	360	0.00%
2024/03/19	0	12.70	0	0.00	11.65	0	361	0.00%
2024/03/12	0	0.00	1	12.75	12.65	-1	355	-0.28%
2024/03/08	1	12.35	0	0.00	12.35	1	361	0.28%
2024/03/04	1	12.85	1	12.70	12.75	0	346	0.00%
2024/02/27	1	12.85	0	0.00	12.80	1	356	0.28%
2024/02/26	0	13.10	0	0.00	13.00	0	357	0.00%
2024/01/15	0	12.10	0	0.00	12.15	0	402	0.01%
2023/12/28	12	13.30	0	0.00	13.30	12	374	3.21%
2023/12/27	2	13.20	0	0.00	13.20	2	371	0.54%
2023/12/26	11.1	13.00	0	0.00	13.25	11.1	371	2.98%
2023/12/21	0	13.10	0	0.00	13.05	0	370	0.00%
2023/12/20	38	13.16	0	0.00	13.15	38	369	10.28%
2023/12/13	1	13.40	0	0.00	13.35	1	361	0.28%
2023/12/11	0	0.00	55	13.37	13.30	-55	362	-15.17%
2023/11/29	1	14.10	0	0.00	14.15	1	321	0.31%
2023/11/24	0	0.00	1	13.50	13.70	-1	309	-0.32%
2023/11/17	5	13.85	0	0.00	13.90	5	277	1.80%
2023/11/09	0	0.00	0	13.48	13.40	0	239	0.00%
2023/11/08	0	0.00	0	12.95	13.00	0	230	0.00%
2023/10/30	1	13.35	0	0.00	13.25	1	268	0.37%
2023/10/23	5	12.40	0	0.00	12.50	5	335	1.49%
2023/10/16	1	12.60	0	0.00	12.55	1	367	0.27%
2023/10/12	28	13.07	0	0.00	13.00	28	397	7.05%
2023/10/11	100	12.95	0	0.00	13.00	100	420	23.76%
2023/10/06	0	0.00	1	12.40	12.50	-1	439	-0.23%
2023/09/15	0	0.00	1	13.00	12.95	-1	742	-0.13%
2023/08/16	0	12.20	0	0.00	12.15	0	1,099	0.00%
2023/08/04	0	0.00	1	13.20	13.20	-1	1,105	-0.09%
2023/08/02	0	13.60	1	13.10	13.10	-1	1,109	-0.09%
2023/08/01	2	13.70	0	0.00	13.55	2	1,098	0.18%
2023/07/18	0	0.00	2	13.55	13.50	-2	1,102	-0.18%
2023/07/17	20	13.85	2	13.30	13.80	18	1,124	1.60%
2023/07/12	1	14.35	0	0.00	14.25	1	1,141	0.09%
2023/07/11	2	15.00	1	15.10	15.05	1	1,110	0.09%
2023/07/04	0	0.00	1	13.10	13.00	-1	1,018	-0.10%
2023/06/29	0	0.00	1	11.70	11.65	-1	956	-0.10%
2023/06/26	1	11.90	0	0.00	11.95	1	966	0.10%
2023/06/16	2	11.60	0	0.00	11.70	2	985	0.20%
2023/06/13	1	11.60	0	0.00	11.60	1	992	0.10%
2023/06/05	0	0.00	5	11.37	11.45	-5	1,081	-0.46%
2023/06/02	0	0.00	1	11.60	11.60	-1	1,094	-0.09%
2023/06/01	6	10.92	0	0.00	11.80	6	1,102	0.54%
2023/04/27	0	0.00	2	15.75	15.90	-2	1,624	-0.12%
2023/04/25	3	16.23	2	15.85	15.70	1	1,720	0.06%
2023/04/21	2	16.70	8	16.48	16.25	-6	1,784	-0.34%
2023/04/20	8	17.32	0	0.00	16.90	8	1,814	0.44%
2023/04/19	1	18.05	2	17.93	17.75	-1	1,826	-0.05%
2023/04/17	0	16.98	0	0.00	17.10	0	1,796	0.00%
2023/04/11	0	17.10	0	0.00	17.10	0	1,902	0.00%
2023/04/10	0	0.00	0.2	17.10	17.10	-0.2	1,930	-0.01%
2023/03/30	0	0.00	2	16.70	16.60	-2	2,127	-0.09%
2023/03/29	2	16.30	1	16.35	16.35	1	2,225	0.04%
2023/03/28	0	0.00	39	16.71	16.40	-39	2,336	-1.67%
2023/03/27	0	0.00	40	16.72	16.75	-40	2,455	-1.63%
2023/03/24	0	17.18	0	0.00	16.90	0	2,650	0.00%
2023/03/21	0	0.00	0.1	16.85	16.90	-0.1	3,179	0.00%
2023/03/20	0	0.00	0.5	16.70	16.75	-0.5	3,399	-0.01%
2023/03/15	0	16.93	3	16.60	16.55	-3	3,631	-0.08%
2023/03/10	2	17.05	0	0.00	16.70	2	3,633	0.06%
2023/03/09	0	0.00	2	18.03	17.65	-2	3,585	-0.06%
2023/03/08	0	18.00	0	0.00	18.10	0	3,566	0.00%
2023/03/07	11	18.05	0	0.00	18.00	11	3,551	0.31%
2023/03/06	64	18.40	20	18.15	18.35	44	3,522	1.25%
2023/03/03	20	17.28	0	0.00	17.55	20	3,449	0.58%
2023/03/02	1	16.95	0	0.00	17.50	1	3,429	0.03%
2023/03/01	2	16.53	10	16.75	16.85	-8	3,409	-0.23%
2023/02/24	1	17.35	0	0.00	16.90	1	3,395	0.03%
2023/02/21	10	17.40	1	18.00	18.00	9	3,319	0.27%
2023/02/20	1	17.40	0	0.00	17.25	1	3,249	0.03%
2023/02/17	4	17.18	0	0.00	17.35	4	3,222	0.12%
2023/02/16	0	0.00	1	16.60	17.00	-1	3,198	-0.03%
2023/02/15	0	0.00	1	16.80	16.65	-1	3,173	-0.03%
2023/02/14	1	16.75	0	0.00	16.75	1	3,157	0.03%
2023/02/13	0	0.00	1	16.30	16.65	-1	3,142	-0.03%
2023/02/09	8.1	16.68	9	16.57	16.70	-0.9	3,100	-0.03%
2023/02/08	0	0.00	2	17.58	17.50	-2	3,042	-0.07%
2023/02/06	5	17.70	0	0.00	17.80	5	3,000	0.17%
2023/02/01	0	0.00	4	18.54	18.65	-4	2,899	-0.14%
2023/01/31	2	18.88	4	18.80	18.70	-2	2,868	-0.07%
2023/01/30	3	18.13	0	0.00	18.20	3	2,795	0.11%
2023/01/17	5	17.95	1	18.00	17.90	4	2,776	0.14%
2023/01/16	3	17.95	1	17.95	17.95	2	2,744	0.07%
2023/01/12	0.1	17.70	4	17.46	17.80	-3.9	2,635	-0.15%
2023/01/11	0	0.00	1	17.45	17.45	-1	2,579	-0.04%
2023/01/10	7.1	16.71	2	16.70	16.85	5.1	2,545	0.20%
2023/01/09	2	17.75	1	17.80	17.75	1	2,492	0.04%
2023/01/04	2	16.75	3	16.93	17.10	-1	2,415	-0.04%
2023/01/03	7	16.37	1	16.60	16.60	6	2,393	0.25%
2022/12/30	2	17.00	1	16.60	16.55	1	2,356	0.04%
2022/12/29	1	17.60	35	17.92	17.55	-34	2,300	-1.48%
2022/12/28	2	17.80	0	0.00	17.65	2	2,274	0.09%
2022/12/27	35	18.28	4	18.09	18.10	31	2,234	1.39%
2022/12/26	0	0.00	2	17.83	17.80	-2	2,198	-0.09%
2022/12/23	3.1	18.25	0	0.00	18.00	3.1	2,164	0.14%
2022/12/22	3	19.02	22	19.20	18.90	-19	2,103	-0.90%
2022/12/21	2	18.30	2	18.90	19.35	0	2,025	0.00%
2022/12/20	24.1	19.31	50	19.00	18.60	-25.9	1,928	-1.34%
2022/12/19	50	18.73	5	19.00	18.75	45	1,821	2.47%
2022/12/16	1.1	19.45	0	0.00	19.20	1.1	1,694	0.06%
2022/12/15	0	0.00	2	20.10	20.90	-2	1,494	-0.13%
2022/12/14	1.2	18.69	1	18.65	19.00	0.2	1,294	0.02%
2022/12/13	1	18.95	2.1	19.21	19.15	-1.1	1,159	-0.09%
2022/12/12	0	0.00	4.1	17.63	17.80	-4.1	939	-0.44%
2022/12/09	2	16.08	6.1	15.79	16.20	-4.1	715	-0.57%
2022/12/08	4	14.69	6	14.94	15.00	-2	569	-0.35%
2022/12/05	0	0.00	1	14.25	14.30	-1	466	-0.21%
2022/12/02	1	14.40	0	0.00	14.20	1	471	0.21%
2022/11/30	1	13.90	0	0.00	13.85	1	470	0.21%
2022/11/23	0	0.00	2	13.00	12.90	-2	471	-0.42%
2022/11/14	0	0.00	1	13.15	13.20	-1	646	-0.15%
2022/11/08	0	0.00	1	13.35	13.15	-1	813	-0.12%
2022/10/27	0	0.00	5	12.00	12.00	-5	1,288	-0.39%
2022/10/14	0	0.00	1	10.95	11.05	-1	1,374	-0.07%
2022/10/13	1	11.20	0	0.00	10.70	1	1,373	0.07%
2022/09/27	1	11.60	0	0.00	11.85	1	1,355	0.07%
2022/09/23	0	12.30	1	12.35	12.30	-1	1,348	-0.07%
2022/09/12	1	13.30	0	0.00	13.35	1	1,378	0.07%
2022/09/08	0	0.00	2	13.10	13.25	-2	1,417	-0.14%
2022/09/06	2	13.38	1	13.05	13.10	1	1,483	0.07%
2022/09/05	1	13.60	0	0.00	13.60	1	1,476	0.07%
2022/09/02	0	0.00	2	13.95	14.00	-2	1,477	-0.14%
2022/09/01	0	0.00	1	14.00	14.00	-1	1,479	-0.07%
2022/08/31	1	14.20	1	14.20	14.45	0	1,468	0.00%
2022/08/30	1.1	14.61	0	0.00	14.50	1.1	1,481	0.07%
2022/08/29	11	14.42	0	0.00	14.65	11	1,468	0.75%
2022/08/26	0	0.00	3	14.00	14.35	-3	1,462	-0.21%
2022/08/24	1	13.85	4	13.86	13.65	-3	1,499	-0.20%
2022/08/23	2	14.25	0	0.00	14.15	2	1,465	0.14%
2022/08/22	1	14.70	0	0.00	14.60	1	1,447	0.07%
2022/08/19	1.1	15.05	0	0.00	15.00	1.1	1,434	0.08%
2022/08/18	2	15.10	5	14.96	15.50	-3	1,384	-0.22%
2022/08/17	6	14.38	0	0.00	14.15	6	1,305	0.46%
2022/08/16	3.1	14.74	3	14.92	14.55	0.1	1,283	0.01%
2022/08/15	3	15.13	2	14.95	14.85	1	1,267	0.08%
2022/08/12	3	15.45	78	15.55	15.35	-75	1,242	-6.04%
2022/08/11	17	14.85	14	15.13	14.90	3	1,172	0.26%
2022/08/10	83	15.59	7	15.23	15.35	76	1,125	6.75%
2022/08/09	2	14.75	5	14.93	15.30	-3	1,039	-0.29%
2022/08/08	3	14.20	13	14.13	14.80	-10	956	-1.05%
2022/08/05	0	0.00	4	14.28	14.30	-4	929	-0.43%
2022/08/04	4	12.80	1	12.60	13.15	3	872	0.34%
2022/08/03	1	12.80	1	12.85	12.65	0	860	0.00%
2022/08/02	5	13.11	2	12.90	13.15	3	847	0.35%
2022/08/01	10	14.00	1	13.15	13.55	9	828	1.09%
2022/07/29	5	12.68	21	12.70	12.80	-16	781	-2.05%
2022/07/28	3	12.52	3	12.38	12.80	0	770	0.00%
2022/07/27	1	11.80	0	0.00	12.35	1	742	0.13%
2022/07/21	1	11.55	0	0.00	11.70	1	721	0.14%
2022/07/18	1	11.55	0	0.00	11.60	1	724	0.14%
2022/07/12	0	0.00	1	11.10	11.10	-1	727	-0.14%
2022/07/08	1	11.90	7	12.09	11.80	-6	721	-0.83%
2022/07/07	0	0.00	6	11.78	11.90	-6	718	-0.84%
2022/07/06	1	11.65	4	11.86	11.40	-3	718	-0.42%
2022/07/05	2	11.93	1	12.10	11.90	1	715	0.14%
2022/07/01	32	11.88	1	11.95	11.80	31	751	4.12%
2022/06/30	0	12.75	0	0.00	12.40	0	753	0.00%
2022/06/28	5	12.65	0	0.00	12.55	5	742	0.67%
2022/06/22	0	0.00	1	12.15	12.15	-1	721	-0.14%
2022/06/17	1	13.00	0	0.00	13.45	1	669	0.15%
2022/06/16	4	13.55	2	13.60	13.75	2	628	0.32%
2022/06/14	1	12.25	0	0.00	12.30	1	541	0.18%
2022/06/08	2	12.60	0	0.00	12.85	2	511	0.39%
2022/06/06	0	0.00	1	14.00	13.90	-1	477	-0.21%
2022/06/01	0	0.00	6	13.25	13.90	-6	419	-1.43%
2022/05/30	1	12.60	0	0.00	12.80	1	381	0.26%
2022/05/26	6	12.63	0	0.00	12.40	6	375	1.60%
2022/05/18	0	0.00	40	12.50	12.95	-40	311	-12.86%
2022/05/17	0	0.00	20	12.50	12.10	-20	289	-6.90%
2022/05/16	0	0.00	6	12.08	12.10	-6	280	-2.14%
2022/05/13	6	12.51	0	0.00	12.55	6	265	2.26%
2022/05/12	20	12.10	0	0.00	12.10	20	224	8.90%
2022/05/10	0	11.45	0	0.00	11.05	0	212	0.00%
2022/03/10	0	0.00	0	11.15	11.35	0	749	0.00%
2022/02/17	0	0.00	1	12.35	12.25	-1	783	-0.13%
2022/02/08	0	0.00	0.1	12.65	12.60	-0.1	931	-0.02%
2022/01/13	1	12.40	0	0.00	12.40	1	909	0.11%
2022/01/11	0	0.00	4	12.35	12.35	-4	902	-0.44%
2022/01/10	0	0.00	0.1	13.20	12.75	-0.1	890	-0.01%
2022/01/05	0	0.00	0.1	13.70	13.80	-0.1	863	-0.01%
2021/12/24	0	0.00	0.2	14.60	14.55	-0.2	787	-0.02%
2021/12/21	0	0.00	2	15.08	15.25	-2	728	-0.27%
2021/12/20	1	15.30	0	0.00	15.30	1	695	0.14%
2021/12/17	1	14.80	3	14.25	14.70	-2	628	-0.32%
2021/12/15	1	13.55	0.1	13.55	13.75	0.9	558	0.17%
2021/12/09	1	14.10	9	14.03	14.10	-8	500	-1.60%
2021/11/23	0	0.00	10	12.10	12.05	-10	320	-3.12%
2021/11/18	0	0.00	12	12.20	12.30	-12	311	-3.85%
2021/11/17	0	0.00	1	12.40	12.50	-1	302	-0.33%
2021/11/16	0	0.00	1	12.80	12.80	-1	292	-0.34%
2021/11/15	3	12.80	0	0.00	12.80	3	288	1.04%
2021/11/12	17	13.15	0	0.00	13.30	17	279	6.08%
2021/11/10	0	0.00	13	11.87	12.40	-13	233	-5.57%
2021/11/09	4	11.85	3	12.00	11.90	1	226	0.44%
2021/11/08	3	12.40	2	12.25	12.15	1	216	0.46%
2021/11/05	40	11.90	2	12.20	12.25	38	191	19.80%
2021/11/03	1	11.00	0	0.00	11.00	1	155	0.64%
2021/10/27	0	0.00	2	11.15	11.15	-2	153	-1.31%
2021/10/22	0	0.00	2	10.65	10.70	-2	149	-1.34%
2021/10/19	0.1	10.35	0	0.00	10.40	0.1	164	0.04%
2021/10/15	1	10.45	0	0.00	10.35	1	180	0.55%
2021/10/04	0.1	10.25	0	0.00	10.30	0.1	204	0.04%
2021/09/29	0	10.70	0	0.00	10.80	0	214	0.00%
2021/09/27	1	11.00	0	0.00	11.00	1	235	0.42%
2021/09/17	0	0.00	1	10.90	10.80	-1	265	-0.38%
2021/09/14	1	11.05	1	11.20	11.00	0	272	0.00%
2021/08/27	0.2	10.87	0	0.00	10.80	0.2	295	0.05%
2021/08/19	1	10.90	1	11.25	10.90	0	314	0.00%
2021/08/18	1	11.10	0	0.00	11.25	1	318	0.31%
2021/08/17	1	11.00	0	0.00	11.20	1	316	0.32%
2021/08/16	0.4	10.50	6	10.25	10.20	-5.6	314	-1.77%
2021/08/11	0.4	11.00	0	0.00	11.00	0.4	317	0.13%
2021/08/05	0	0.00	0	11.25	11.55	0	360	0.00%
2021/07/06	2	12.15	0	0.00	12.05	2	818	0.24%
2021/07/01	1	11.40	0	0.00	11.40	1	993	0.10%
2021/06/21	1	11.80	0	0.00	11.75	1	1,122	0.09%
2021/06/16	0.1	12.30	0	0.00	12.35	0.1	1,136	0.01%
2021/06/11	1	12.45	0	12.55	12.50	1	1,148	0.09%
2021/06/04	0	12.30	0	0.00	12.40	0	1,193	0.00%
2021/06/02	0	0.00	1	12.55	12.40	-1	1,207	-0.08%
2021/05/17	0.1	11.20	45	11.19	11.10	-44.9	1,314	-3.42%
2021/04/27	10	16.20	15.2	16.00	16.10	-5.2	1,280	-0.41%
2021/04/23	1	16.20	0	0.00	16.30	1	1,304	0.08%
2021/04/22	0	0.00	5	16.34	16.00	-5	1,344	-0.37%
2021/04/21	5.1	17.16	2	16.85	16.90	3.1	1,409	0.22%
2021/04/20	5	17.20	3	16.88	17.20	2	1,451	0.14%
2021/04/19	2	16.35	1	16.20	16.15	1	1,460	0.07%
2021/04/16	1	16.50	0	0.00	16.35	1	1,460	0.07%
2021/04/14	0	0.00	1	16.20	15.70	-1	1,438	-0.07%
2021/04/13	2	16.48	5	16.44	16.20	-3	1,412	-0.21%
2021/04/12	4	16.14	4	15.96	16.30	0	1,377	0.00%
2021/04/09	9	15.31	0	0.00	15.55	9	1,321	0.68%
2021/04/08	12	15.85	1	15.20	15.00	11	1,292	0.85%
2021/04/07	15	15.63	8	15.49	15.75	7	1,202	0.58%
2021/04/06	4	14.85	2	14.75	14.40	2	1,129	0.18%
2021/04/01	3	15.10	10	15.10	14.75	-7	1,112	-0.63%
2021/03/30	3	15.48	2	15.60	15.50	1	1,059	0.09%
2021/03/25	1	16.15	2	16.30	16.10	-1	1,018	-0.10%
2021/03/24	2	16.60	0	0.00	16.75	2	1,004	0.20%
2021/03/23	0	0.00	2	16.15	16.05	-2	986	-0.20%
2021/03/17	5	16.10	1	16.30	15.85	4	978	0.41%
2021/03/16	0	0.00	33	15.86	15.95	-33	974	-3.39%
2021/03/15	0.1	15.90	1	15.90	15.95	-1	973	-0.10%
2021/03/12	5	16.00	0	0.00	15.95	5	968	0.52%
2021/03/05	0	0.00	1	15.65	15.80	-1	952	-0.11%
2021/03/02	1	16.65	1	16.45	15.85	0	952	0.00%
2021/02/26	3	16.88	1	16.95	17.00	2	937	0.21%
2021/02/24	1	14.55	0	0.00	14.95	1	869	0.12%
2021/02/03	5	14.40	0	0.00	14.55	5	839	0.60%
2021/01/29	1	14.70	0	0.00	14.60	1	833	0.12%
2021/01/27	0	0.00	1	15.10	15.20	-1	811	-0.12%
2021/01/26	1	15.25	2	15.15	15.15	-1	810	-0.12%
2021/01/25	30	16.25	0	0.00	15.60	30	811	3.70%
2021/01/20	0	0.00	29	15.77	15.05	-29	800	-3.62%
2021/01/18	1	16.75	53	16.46	16.95	-52	766	-6.79%
2021/01/15	13	18.14	0	0.00	18.00	13	738	1.76%
2021/01/14	23	19.09	1	19.05	19.00	22	695	3.16%
2021/01/13	2	18.00	11	17.83	18.30	-9	594	-1.51%
2021/01/12	41	15.65	3	16.12	16.65	38	514	7.39%
2021/01/07	0	0.00	10	14.70	14.90	-10	446	-2.24%
2021/01/04	0	0.00	2	14.65	14.70	-2	417	-0.48%
2020/12/17	1	13.85	0	0.00	14.00	1	411	0.24%
2020/12/16	1	13.85	0	0.00	14.05	1	411	0.24%
2020/12/14	1	14.00	0	0.00	14.00	1	406	0.25%
2020/12/02	1	14.95	0	0.00	15.05	1	415	0.24%
2020/12/01	7	14.95	0	0.00	14.95	7	413	1.69%
2020/11/17	1	14.10	0	0.00	14.15	1	418	0.24%
2020/11/12	0	0.00	3	14.35	14.50	-3	428	-0.70%
2020/11/11	0	0.00	11	14.49	14.60	-11	433	-2.54%
2020/11/10	1	14.40	0	0.00	14.50	1	432	0.23%
2020/11/02	1	14.25	0	0.00	14.45	1	442	0.23%
2020/10/29	1	14.55	0	0.00	14.55	1	439	0.23%
2020/10/28	0	0.00	1	14.85	14.85	-1	434	-0.23%
2020/10/22	1	14.70	0	0.00	14.70	1	417	0.24%
2020/10/21	0	0.00	1	15.00	15.00	-1	414	-0.24%
2020/10/16	1	15.35	0	0.00	15.50	1	404	0.25%
2020/10/15	1	15.25	0	0.00	15.30	1	395	0.25%
2020/10/14	25	15.12	0	0.00	15.25	25	391	6.38%
2020/10/12	0	0.00	20	15.00	15.05	-20	388	-5.15%
2020/10/07	2	14.93	4	14.98	15.05	-2	384	-0.52%
2020/10/06	19	14.52	0	0.00	14.60	19	382	4.96%
2020/09/30	5	14.00	0	0.00	14.30	5	415	1.20%
2020/09/29	1	13.80	0	0.00	14.00	1	415	0.24%
2020/09/28	1	13.75	0	0.00	13.80	1	423	0.24%
2020/09/17	2	14.45	0	0.00	14.45	2	431	0.46%
2020/09/11	0	0.00	2	14.45	14.65	-2	452	-0.44%
2020/09/09	0	0.00	2	15.05	15.20	-2	451	-0.44%
2020/09/08	1	15.15	0	0.00	15.30	1	454	0.22%
2020/09/07	1	15.30	0	0.00	15.35	1	451	0.22%
2020/09/02	2	14.55	0	0.00	14.60	2	443	0.45%
2020/08/20	0	0.00	3	13.50	14.20	-3	471	-0.64%
2020/08/19	1	14.05	0	0.00	14.05	1	462	0.22%
2020/08/12	0	0.00	3	14.25	14.40	-3	622	-0.48%
2020/08/11	4	14.40	0	0.00	14.50	4	649	0.62%
2020/08/05	0	0.00	1	14.45	14.55	-1	753	-0.13%
2020/07/29	5	14.20	0	0.00	14.45	5	863	0.58%
2020/07/24	2	14.80	0	0.00	14.75	2	927	0.22%
2020/07/20	0.2	14.85	0	0.00	14.85	0.2	1,011	0.02%
2020/07/13	2	15.45	20	15.40	15.60	-18	1,067	-1.69%
2020/07/10	0	0.00	12	15.58	15.70	-12	1,087	-1.10%
2020/07/09	2	15.50	0	0.00	16.00	2	1,080	0.19%
2020/07/07	0	0.00	1	15.10	15.30	-1	1,105	-0.09%
2020/07/06	1.1	15.15	20	15.15	15.30	-18.9	1,117	-1.69%
2020/07/02	0	0.00	10	15.10	15.10	-10	1,146	-0.87%
2020/06/30	0	0.00	20	15.05	15.15	-20	1,183	-1.69%
2020/06/22	1	15.20	1.3	15.20	15.30	-0.3	1,247	-0.03%
2020/06/11	0	0.00	5	15.25	15.20	-5	1,349	-0.37%
2020/06/09	0	0.00	2	15.68	15.75	-2	1,407	-0.14%
2020/06/05	2	15.63	0	0.00	15.85	2	1,409	0.14%
2020/06/04	0	0.00	2	15.00	15.05	-2	1,401	-0.14%
2020/05/27	2	14.75	0	0.00	14.90	2	1,393	0.14%
2020/05/22	0	0.00	22	15.95	15.15	-22	1,374	-1.60%
2020/05/15	2	16.70	0	0.00	16.50	2	1,200	0.17%
2020/05/14	0	0.00	2	16.13	16.35	-2	1,174	-0.17%
2020/05/11	0	0.00	7	16.41	17.00	-7	1,094	-0.64%
2020/05/07	0	0.00	36	17.26	17.30	-36	1,056	-3.41%
2020/05/06	5	16.85	0	0.00	16.90	5	1,041	0.48%
2020/05/05	20	16.45	0	0.00	16.55	20	1,020	1.96%
2020/04/29	0	0.00	1	15.80	15.75	-1	975	-0.10%
2020/04/27	1	15.60	1	15.50	15.60	0	944	0.00%
2020/04/21	0	0.00	30	14.67	14.80	-30	872	-3.44%
2020/04/20	0	0.00	2	15.05	15.00	-2	855	-0.23%
2020/04/08	10	14.50	2	14.75	14.80	8	976	0.82%
2020/04/07	7	14.04	0	0.00	14.00	7	1,019	0.69%
2020/04/01	0	0.00	1	14.20	14.10	-1	1,095	-0.09%
2020/03/27	22	13.75	0	0.00	14.35	22	1,201	1.83%
2020/03/24	0	0.00	1	13.20	13.20	-1	1,300	-0.08%
2020/03/23	1	12.70	0	0.00	13.15	1	1,312	0.08%
2020/03/19	2	13.30	0	0.00	13.25	2	1,384	0.14%
2020/03/18	1	14.55	0	0.00	14.70	1	1,438	0.07%
2020/03/17	2	14.80	0	0.00	15.05	2	1,473	0.14%
2020/03/16	2	15.65	1	16.15	15.60	1	1,511	0.07%
2020/03/13	2	15.00	0	0.00	15.20	2	1,570	0.13%
2020/03/12	10	15.89	5	15.94	16.15	5	1,632	0.31%
2020/03/10	35	16.85	0	0.00	17.35	35	1,787	1.96%
2020/03/06	1	18.00	0	0.00	18.20	1	1,933	0.05%
2020/03/04	1	18.40	0	0.00	18.50	1	2,101	0.05%
2020/03/03	0	0.00	2	18.70	18.80	-2	2,184	-0.09%
2020/02/12	0	0.00	10	19.80	20.15	-10	3,332	-0.30%
2020/02/06	0	0.00	1	19.55	19.90	-1	3,627	-0.03%
2020/02/05	0	0.00	1	18.45	18.95	-1	3,695	-0.03%
2020/02/04	1	17.25	0	0.00	18.30	1	3,767	0.03%
2020/02/03	3	17.13	0	0.00	17.10	3	3,825	0.08%
2020/01/30	1	18.20	0	0.00	18.50	1	3,981	0.03%
2020/01/16	10	19.30	1	19.45	19.45	9	4,337	0.21%
2020/01/14	4	19.63	20	19.50	19.75	-16	4,493	-0.36%
2020/01/10	1	19.75	0	0.00	19.80	1	4,637	0.02%
2020/01/07	1	19.10	8	19.24	19.35	-7	4,780	-0.15%
2020/01/06	9	20.76	0	0.00	20.20	9	4,802	0.19%
2020/01/02	0	0.00	10	22.25	22.45	-10	4,803	-0.21%
2019/12/31	0	0.00	1	22.50	22.35	-1	4,802	-0.02%
2019/12/30	0	0.00	10	22.15	22.30	-10	4,799	-0.21%
2019/12/24	7	21.85	6	21.88	22.00	1	4,744	0.02%
2019/12/17	1	21.55	0	0.00	21.35	1	4,710	0.02%
2019/12/13	5	21.25	3	21.45	21.45	2	4,725	0.04%
2019/12/12	1	21.35	0	0.00	21.70	1	4,704	0.02%
2019/12/11	1	21.60	7	21.66	21.90	-6	4,667	-0.13%
2019/12/10	0	0.00	33	21.95	22.30	-33	4,622	-0.71%
2019/12/04	1	22.00	0	0.00	22.25	1	4,351	0.02%
2019/11/27	0	0.00	5	22.50	22.45	-5	4,095	-0.12%
2019/11/25	1	22.00	0	0.00	22.55	1	3,961	0.03%
2019/11/22	2	22.40	0	0.00	22.40	2	3,896	0.05%
2019/11/21	4	22.86	0	0.00	22.70	4	3,814	0.10%
2019/11/20	4	22.88	0	0.00	23.40	4	3,726	0.11%
2019/11/14	5	22.70	0	0.00	23.00	5	3,384	0.15%
2019/11/13	2	23.95	0	0.00	24.00	2	3,324	0.06%
2019/11/12	45	23.47	0	0.00	23.60	45	3,222	1.40%
2019/11/07	0	0.00	5	22.60	22.80	-5	2,956	-0.17%
2019/11/06	5	22.85	0	0.00	22.50	5	2,881	0.17%
2019/10/30	5	21.70	0	0.00	22.00	5	2,599	0.19%
2019/10/28	0	0.00	1	23.70	21.90	-1	2,434	-0.04%
2019/10/17	1	21.90	0	0.00	22.00	1	1,758	0.06%
2019/10/09	0	0.00	2	21.75	21.75	-2	1,529	-0.13%
2019/10/08	2	21.15	5	21.70	21.50	-3	1,475	-0.20%
2019/10/07	21	21.92	1	22.40	21.65	20	1,420	1.41%
2019/10/04	0	0.00	10	21.80	22.20	-10	1,364	-0.73%
2019/09/27	0	0.00	4	21.55	21.60	-4	1,200	-0.33%
2019/09/23	2	21.25	0	0.00	21.05	2	1,112	0.18%
2019/09/19	0	0.00	4	21.15	22.45	-4	1,006	-0.40%
2019/09/18	0	0.00	5	20.80	20.90	-5	933	-0.54%
2019/09/17	0	0.00	2	20.00	20.20	-2	884	-0.23%
2019/09/04	5	19.80	0	0.00	20.35	5	816	0.61%
2019/09/02	0	0.00	3	20.80	20.65	-3	794	-0.38%
2019/08/28	0	0.00	1	20.00	20.15	-1	773	-0.13%
2019/08/21	0	0.00	5	20.30	20.15	-5	807	-0.62%
2019/08/19	0	0.00	10	20.30	20.30	-10	811	-1.23%
2019/08/16	0	0.00	5	19.60	20.25	-5	813	-0.61%
2019/08/12	3	19.95	0	0.00	20.20	3	900	0.33%
2019/08/01	0	0.00	72	19.02	19.15	-72	955	-7.53%
2019/07/29	0	0.00	5	18.90	19.00	-5	988	-0.51%
2019/07/26	0	0.00	30	18.97	18.95	-30	1,036	-2.90%
2019/07/15	0	0.00	5	18.80	18.70	-5	1,178	-0.42%
2019/06/28	0	0.00	10	19.10	19.35	-10	1,197	-0.83%
2019/05/29	0	0.00	5	19.80	19.90	-5	1,308	-0.38%
2019/05/28	5	19.70	0	0.00	19.65	5	1,343	0.37%
2019/05/21	15	18.60	0	0.00	19.65	15	1,375	1.09%
2019/05/20	2	19.03	0	0.00	19.70	2	1,373	0.15%
2019/05/17	1	20.40	0	0.00	20.40	1	1,370	0.07%
2019/05/15	4	19.95	0	0.00	21.00	4	1,331	0.30%
2019/05/14	13	20.30	2	20.50	20.00	11	1,300	0.85%
2019/05/13	12	21.83	0	0.00	22.00	12	1,269	0.95%
2019/05/10	0	0.00	10	22.55	22.55	-10	1,262	-0.79%
2019/05/07	0	0.00	1	22.50	22.65	-1	1,255	-0.08%
2019/05/06	1	22.00	7	22.15	22.10	-6	1,254	-0.48%
2019/05/03	3	22.93	12	22.95	23.00	-9	1,241	-0.72%
2019/05/02	0	0.00	3	22.08	22.45	-3	1,208	-0.25%
2019/04/30	6	22.13	2	22.40	21.85	4	1,200	0.33%
2019/04/29	3	22.45	0	0.00	22.50	3	1,188	0.25%
2019/04/23	0	0.00	20	21.00	20.80	-20	1,117	-1.79%
2019/04/19	0	20.85	2	21.10	20.95	-2	1,112	-0.18%
2019/04/16	0	0.00	1	21.30	21.15	-1	1,138	-0.09%
2019/04/08	3	21.23	0	0.00	20.90	3	1,193	0.25%
2019/04/03	0	0.00	2	21.05	21.15	-2	1,217	-0.16%
2019/03/26	5	20.86	0	0.00	20.50	5	1,292	0.39%
2019/03/18	0	0.00	1	20.90	21.00	-1	1,469	-0.07%
2019/03/14	1	21.15	0	0.00	21.00	1	1,540	0.06%
2019/03/11	1	21.20	0	0.00	21.15	1	1,554	0.06%
2019/03/05	0	0.00	1	21.60	21.15	-1	1,706	-0.06%
2019/03/04	7	21.00	1	21.05	21.00	6	1,735	0.35%
2019/02/27	10	22.15	0	0.00	22.15	10	1,675	0.60%
2019/02/21	0	0.00	5	24.10	24.55	-5	1,688	-0.30%
2019/02/19	0	0.00	5	23.70	23.70	-5	1,683	-0.30%
2019/02/18	5	23.75	10	23.80	23.75	-5	1,692	-0.30%
2019/02/15	1	23.75	1	22.90	23.00	0	1,706	0.00%
2019/01/22	1	21.45	0	0.00	21.70	1	1,708	0.06%
2019/01/10	10	20.05	10	20.00	20.00	0	1,676	0.00%
2019/01/09	10	20.40	0	0.00	20.35	10	1,673	0.60%
2019/01/07	0	0.00	1	21.40	21.40	-1	1,642	-0.06%
2019/01/03	1	21.00	0	0.00	21.20	1	1,661	0.06%
2018/12/28	0	0.00	10	21.60	21.60	-10	1,645	-0.61%
2018/12/21	0	0.00	1	23.30	23.40	-1	1,542	-0.06%
2018/12/19	1	23.25	1	23.60	23.20	0	1,467	0.00%
2018/12/18	1	22.95	0	0.00	23.00	1	1,433	0.07%
2018/12/12	0	0.00	3	22.82	23.00	-3	1,257	-0.24%
2018/12/07	3	21.23	0	0.00	21.35	3	1,116	0.27%
2018/12/06	1	20.10	3	19.80	20.20	-2	1,089	-0.18%
2018/12/05	1	20.80	0	0.00	20.60	1	1,068	0.09%
2018/12/04	0	0.00	8	20.80	20.65	-8	1,051	-0.76%
2018/12/03	1	20.90	0	0.00	20.30	1	1,029	0.10%
2018/11/30	0	21.40	4	22.34	21.55	-4	975	-0.41%
2018/11/29	4	22.03	1	21.75	21.85	3	932	0.32%
2018/11/28	0	0.00	1	20.85	21.10	-1	887	-0.11%
2018/11/27	0	0.00	3	19.25	20.05	-3	836	-0.36%
2018/11/26	6	18.84	5	18.84	18.90	1	757	0.13%
2018/11/23	0	0.00	20	17.35	17.65	-20	722	-2.77%
2018/11/22	0	0.00	10	17.75	17.55	-10	696	-1.44%
2018/11/21	2	17.65	0	0.00	17.50	2	686	0.29%
2018/11/19	0	0.00	2	17.20	17.25	-2	624	-0.32%
2018/11/14	4	17.00	0	0.00	17.00	4	804	0.50%
2018/11/12	0	0.00	50	14.95	15.20	-50	728	-6.87%
2018/10/11	0	0.00	1	13.75	14.00	-1	1,111	-0.09%
2018/09/05	0	0.00	1	15.80	15.80	-1	1,262	-0.08%
2018/08/30	0	0.00	15	15.50	15.35	-15	1,329	-1.13%
2018/08/28	0	0.00	10	15.60	15.60	-10	1,357	-0.74%
2018/08/27	0	15.50	0	0.00	15.45	0	1,374	0.00%
2018/08/23	5	15.35	0	0.00	15.45	5	1,412	0.35%
2018/08/22	20	16.43	0	0.00	16.25	20	1,409	1.42%
2018/08/10	0	0.00	2	16.80	16.40	-2	1,705	-0.12%
2018/08/09	2	16.70	0	0.00	16.55	2	1,809	0.11%
2018/07/27	2	18.10	1	18.50	18.65	1	2,308	0.04%
2018/07/26	1	16.85	0	0.00	17.90	1	2,289	0.04%
2018/07/25	6	15.75	18	16.21	16.60	-12	2,254	-0.53%
2018/07/24	10	15.10	0	0.00	15.10	10	2,264	0.44%
2018/07/23	2	14.85	0	0.00	15.00	2	2,288	0.09%
2018/07/20	0	0.00	5	15.00	14.95	-5	2,339	-0.21%
2018/07/17	0	0.00	1	14.65	14.95	-1	2,558	-0.04%
2018/07/05	0	0.00	3	15.10	15.35	-3	2,907	-0.10%
2018/06/28	0	0.00	1	15.20	15.40	-1	3,153	-0.03%
2018/06/26	0	0.00	10	15.30	15.50	-10	3,338	-0.30%
2018/06/25	0	0.00	1	15.20	15.50	-1	3,419	-0.03%
2018/06/19	5	16.45	2	16.60	16.40	3	3,724	0.08%
2018/06/15	0	0.00	15	16.80	16.90	-15	3,868	-0.39%
2018/06/14	0	0.00	21	17.56	17.30	-21	3,955	-0.53%
2018/06/12	5	18.20	0	0.00	18.10	5	4,119	0.12%
2018/06/11	10	18.65	0	0.00	18.40	10	4,186	0.24%
2018/06/06	0	0.00	17	15.02	15.95	-17	4,453	-0.38%
2018/06/04	22	16.97	0	0.00	16.45	22	4,539	0.48%
2018/06/01	0	0.00	25	17.52	16.50	-25	4,575	-0.55%
2018/05/31	4	18.15	1	18.50	18.30	3	4,621	0.06%
2018/05/30	6	19.35	1	19.00	18.85	5	4,690	0.11%
2018/05/29	21	18.85	8	19.13	19.40	13	4,729	0.27%
2018/05/28	40	15.66	18	16.71	17.65	22	4,697	0.47%
2018/05/25	10	16.05	0	0.00	16.05	10	4,415	0.23%
2018/05/24	5	17.80	0	0.00	17.80	5	4,465	0.11%
2018/05/23	5	19.75	0	0.00	19.75	5	4,497	0.11%
2018/05/22	6	21.90	0	0.00	21.90	6	4,551	0.13%
2018/05/21	31	25.82	21	25.23	24.30	10	4,587	0.22%
2018/05/16	1	27.75	0	0.00	28.00	1	4,608	0.02%
2018/05/15	20	28.35	0	0.00	26.00	20	4,548	0.44%
2018/05/14	45	28.48	13	29.27	28.80	32	4,631	0.69%
2018/05/07	0	0.00	1	29.75	29.50	-1	4,568	-0.02%
2018/05/03	1	29.20	0	0.00	29.20	1	4,576	0.02%
2018/04/26	0	0.00	7	28.06	28.45	-7	4,475	-0.16%
2018/04/25	0	0.00	1	28.65	27.65	-1	4,460	-0.02%
2018/04/24	0	0.00	2	27.70	27.95	-2	4,415	-0.05%
2018/04/20	18	27.90	0	0.00	28.10	18	4,419	0.41%
2018/04/19	4	27.09	1	27.50	28.10	3	4,428	0.07%
2018/04/18	20	27.80	20	27.40	27.40	0	4,502	0.00%
2018/04/17	10	28.10	20	28.76	29.15	-10	4,455	-0.22%
2018/04/16	1	29.85	0	0.00	29.85	1	4,407	0.02%
2018/04/11	0	0.00	1	30.80	30.00	-1	4,439	-0.02%
2018/04/10	6	28.78	1	29.00	30.00	5	4,513	0.11%
2018/04/09	6	29.67	1	29.40	29.65	5	4,544	0.11%
2018/04/03	1	31.05	1	31.10	29.80	0	4,654	0.00%
2018/03/31	0	0.00	2	31.65	31.65	-2	4,693	-0.04%
2018/03/30	11	31.67	0	0.00	31.40	11	4,658	0.24%
2018/03/29	1	30.70	0	0.00	31.00	1	4,588	0.02%
2018/03/28	7	29.94	0	0.00	30.80	7	4,491	0.16%
2018/03/27	1	31.30	0	0.00	31.00	1	4,416	0.02%
2018/03/21	2	33.33	20	33.97	32.85	-18	4,253	-0.42%
2018/03/20	21	37.17	0	0.00	36.50	21	4,130	0.51%
2018/03/16	0	0.00	1	37.70	37.95	-1	4,022	-0.02%
2018/03/12	0	0.00	1	36.20	36.20	-1	4,267	-0.02%
2018/03/09	15	35.32	0	0.00	34.90	15	4,166	0.36%
2018/03/08	2	36.10	1	36.85	36.10	1	4,145	0.02%
2018/03/07	0	0.00	1	35.55	36.50	-1	4,096	-0.02%
2018/03/05	25	36.92	68	36.68	36.70	-43	4,028	-1.07%
2018/02/23	16	32.83	0	0.00	33.35	16	3,884	0.41%
2018/02/21	20	30.25	2	30.20	30.55	18	3,836	0.47%
2018/02/12	12	28.79	5	28.55	27.80	7	3,816	0.18%
2018/02/09	17	28.88	12	29.62	28.70	5	3,764	0.13%
2018/02/07	0	0.00	35	34.44	32.40	-35	3,656	-0.96%
2018/02/06	20	33.79	33	34.60	33.55	-13	3,601	-0.36%
2018/02/05	9	32.79	37	33.07	32.50	-28	3,425	-0.82%
2018/02/02	25	35.64	0	0.00	35.10	25	3,391	0.74%
2018/02/01	20	36.79	0	0.00	36.05	20	3,402	0.59%
2018/01/31	2	37.60	0	0.00	37.20	2	3,408	0.06%
2018/01/30	7	38.04	13	37.93	38.00	-6	3,382	-0.18%
2018/01/22	1	38.00	0	0.00	38.15	1	3,706	0.03%
2018/01/19	3	37.90	40	37.88	37.60	-37	3,803	-0.97%
2018/01/18	32	38.21	0	0.00	37.55	32	3,863	0.83%
2018/01/17	1	39.25	0	0.00	38.75	1	3,887	0.03%
2018/01/16	2	39.53	0	0.00	39.30	2	3,850	0.05%
2018/01/15	1	39.30	3	39.95	39.85	-2	3,835	-0.05%
2018/01/12	9	39.67	26	39.53	39.35	-17	3,868	-0.44%
2018/01/11	0	0.00	4	37.65	37.65	-4	3,715	-0.11%
2018/01/08	0	0.00	2	37.55	37.00	-2	3,928	-0.05%
2018/01/05	3	37.28	2	37.58	37.25	1	4,044	0.02%
2018/01/04	11	36.82	4	36.80	37.40	7	4,040	0.17%
2018/01/03	9	37.90	7	38.23	38.10	2	3,968	0.05%
2018/01/02	14	38.72	14	39.22	37.90	0	3,937	0.00%