• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    78.6
  • 漲跌
    ▲0.8
  • 漲幅
    +1.03%
  • 成交量
    14,571張
  • 產業
    上市 其他電子類股

  • 447人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
盟立 (2464)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17678.13478.7778.6028,5170.02%
2024/12/16177.801077.9377.80-98,364-0.11%
2024/12/133.176.32376.0074.900.18,3290.00%
2024/12/12476.88477.2076.9008,3070.00%
2024/12/11374.501473.6274.50-118,346-0.13%
2024/12/10273.3000.0073.1028,3970.02%
2024/12/09175.00574.2674.30-48,658-0.05%
2024/12/061.176.00375.2075.20-29,164-0.02%
2024/12/05577.643.276.5976.201.89,5570.02%
2024/12/042.177.552.177.8077.70010,2690.00%
2024/12/031.177.55178.3078.000.110,5680.00%
2024/12/02279.1000.0077.40211,2830.02%
2024/11/29573.7000.0075.80511,2160.04%
2024/11/28174.50173.8073.70011,4450.00%
2024/11/27177.00275.4574.50-111,887-0.01%
2024/11/26477.20377.6776.80112,2390.01%
2024/11/22175.00175.7075.00012,5910.00%
2024/11/21173.90175.0074.30012,6900.00%
2024/11/20274.80374.8374.80-112,793-0.01%
2024/11/19574.00274.9575.40312,9070.02%
2024/11/18273.00472.5571.50-213,193-0.02%
2024/11/152276.902675.5475.40-413,656-0.03%
2024/11/14175.0100.0075.00114,0310.01%
2024/11/13276.65477.1376.00-214,177-0.01%
2024/11/122377.672176.2977.50214,6240.01%
2024/11/1100.00176.8077.00-114,954-0.01%
2024/11/082278.372279.5077.70015,3630.00%
2024/11/071279.281379.4179.00-115,886-0.01%
2024/11/062578.373278.7277.80-716,332-0.04%
2024/11/052280.142379.2378.90-116,575-0.01%
2024/11/04478.38179.0877.40316,7300.02%
2024/11/01178.20476.6078.60-316,802-0.02%
2024/10/301477.711478.0477.40017,1870.00%
2024/10/2922.177.992278.4577.700.117,6530.00%
2024/10/282078.672979.1378.70-917,812-0.05%
2024/10/251380.431180.6480.30217,9790.01%
2024/10/242083.012582.9981.40-518,143-0.03%
2024/10/233684.603085.0084.00618,1670.03%
2024/10/223583.642783.0684.20818,3450.04%
2024/10/212783.7235.583.7084.00-8.518,600-0.05%
2024/10/186082.106381.6181.60-318,764-0.02%
2024/10/1746.681.744881.1782.20-1.418,803-0.01%
2024/10/164278.2328.378.8478.3013.718,9250.07%
2024/10/15976.661377.1177.10-418,946-0.02%
2024/10/1417.174.782374.3775.00-5.919,199-0.03%
2024/10/1114.377.58777.9376.907.319,6620.04%
2024/10/099.280.921380.0179.40-3.820,409-0.02%
2024/10/085.281.33881.3181.40-2.821,628-0.01%
2024/10/075.880.04180.0079.504.822,2620.02%
2024/10/04380.70480.4879.40-123,6760.00%
2024/10/01480.80680.8280.70-224,667-0.01%
2024/09/304.181.45281.1080.802.124,9450.01%
2024/09/27783.94484.9082.70325,4820.01%
2024/09/26484.450.183.9082.903.925,7530.02%
2024/09/25984.481084.7484.20-126,4260.00%
2024/09/245.183.66783.6482.90-1.926,603-0.01%
2024/09/231685.29584.5083.301126,5080.04%
2024/09/2044.190.3530.190.5087.501426,3150.05%
2024/09/191084.5712785.1588.90-11725,236-0.46% 大賣/鉅額交易
2024/09/18382.235.181.6480.90-2.125,232-0.01%
2024/09/16281.00282.4580.50025,2210.00%
2024/09/13181.40280.9080.20-125,2310.00%
2024/09/12281.55281.9581.10025,3510.00%
2024/09/11382.70380.9079.00025,4390.00%
2024/09/103182.97682.9082.402525,6340.10%
2024/09/091985.421484.3684.60525,5400.02%
2024/09/0632.185.761684.0784.4016.125,6260.06%
2024/09/0522986.6415986.8887.007025,5420.27% 大買/大賣/
2024/09/0420.183.111581.8582.305.124,9540.02%
2024/09/031986.863087.3586.30-1124,782-0.04%
2024/09/022.182.3600.0082.002.124,2710.01%
2024/08/301784.021582.8382.10224,4750.01%
2024/08/291785.699.286.0386.407.824,6560.03%
2024/08/28784.363.284.5484.103.825,1860.02%
2024/08/278682.74104.183.1584.20-18.125,554-0.07% 大賣/
2024/08/261478.11776.6976.60725,4930.03%
2024/08/234.278.69478.8080.000.225,9220.00%
2024/08/22280.853.181.3680.70-1.126,7160.00%
2024/08/21881.861582.0781.80-727,699-0.03%
2024/08/201685.351484.5683.70228,2270.01%
2024/08/193387.103486.9786.90-129,3350.00%
2024/08/162284.622484.7184.70-229,644-0.01%
2024/08/152183.1823.282.3382.10-2.229,877-0.01%
2024/08/1425.184.322784.1783.80-1.929,829-0.01%
2024/08/131882.1920.382.7983.50-2.329,488-0.01%
2024/08/1224.181.103581.3381.40-10.929,541-0.04%
2024/08/0929.178.423379.1978.90-3.929,320-0.01%
2024/08/082874.802774.3874.40128,8330.00%
2024/08/072471.122673.0474.10-228,387-0.01%
2024/08/061468.151369.0167.40128,1730.00%
2024/08/051873.54773.0172.001128,1090.04%
2024/08/0226.382.441781.8980.009.328,0880.03%
2024/08/012683.2544.284.0685.20-18.227,879-0.07%
2024/07/3112.277.581677.6277.50-3.827,434-0.01%
2024/07/3011.277.40777.3376.704.227,2890.02%
2024/07/291480.952978.7678.00-1527,111-0.06%
2024/07/26382.40383.3083.50026,9190.00%
2024/07/232985.573685.7884.90-726,891-0.03%
2024/07/2221.584.612284.3083.60-0.526,8070.00%
2024/07/193988.7234.487.6986.104.626,5080.02%
2024/07/181588.191088.3387.60526,2250.02%
2024/07/173389.602889.0389.10525,9870.02%
2024/07/162286.991387.4586.60925,5190.04%
2024/07/152588.431788.7187.70825,4360.03%
2024/07/122490.1621.590.4189.602.525,1390.01%
2024/07/1145.593.003592.1489.6010.524,6090.04%
2024/07/105991.717393.1094.00-1423,852-0.06%
2024/07/0940.384.215284.0686.00-11.722,620-0.05%
2024/07/0895.290.7810390.0086.90-7.821,992-0.04% 大賣/
2024/07/056887.0962.187.8990.705.920,7900.03%
2024/07/04181.5012.382.2282.50-11.320,368-0.06%
2024/07/034273.243173.1875.001120,5650.05%
2024/07/024672.174870.8570.20-220,156-0.01%
2024/07/015171.772871.7969.902319,7960.12%
2024/06/283969.326568.8668.80-2619,087-0.14%
2024/06/2700.00666.3565.40-618,814-0.03%
2024/06/26768.21667.7867.50118,8230.01%
2024/06/2547.467.993367.3668.0014.418,6860.08%
2024/06/244366.9720.667.0568.0022.418,7040.12%
2024/06/2100.004.963.9164.50-4.918,288-0.03%
2024/06/2000.00163.7064.60-118,653-0.01%
2024/06/191062.44862.5063.50218,8110.01%
2024/06/184.665.00465.7364.100.618,6920.00%
2024/06/17665.93965.2965.20-318,630-0.02%
2024/06/141564.692963.8663.70-1418,737-0.07%
2024/06/132565.2639.465.1264.50-14.418,656-0.08%
2024/06/124462.54562.6865.403918,0570.22%
2024/06/11758.86958.9759.50-217,738-0.01%
2024/06/07762.344161.6061.50-3417,758-0.19%
2024/06/062164.6316.864.1162.804.217,6150.02%
2024/06/0534.466.321366.5965.6021.417,3680.12%
2024/06/0416.569.852770.3267.90-10.617,125-0.06%
2024/06/034373.425073.9272.50-716,716-0.04%
2024/05/313967.023167.2668.50815,8470.05%
2024/05/301465.6725.465.2463.90-11.415,118-0.08%
2024/05/293468.7235.667.2166.70-1.614,944-0.01%
2024/05/2874.269.034767.2967.8027.214,4460.19%
2024/05/272866.415966.1068.20-3113,522-0.23%
2024/05/246860.653960.6362.002912,4330.23%
2024/05/2310162.5712161.4958.70-2011,787-0.17% 大買/大賣/
2024/05/2260.859.644260.2261.3018.810,4210.18%
2024/05/212954.4349.254.8355.80-20.29,695-0.21%
2024/05/204.150.85551.0050.80-19,059-0.01%
2024/05/17151.40651.2051.40-58,940-0.06%
2024/05/167552.441852.4250.90578,8060.65%
2024/05/151250.285450.5851.00-428,377-0.50%
2024/05/14147.901148.7949.55-108,265-0.12%
2024/05/131.147.91148.0048.150.18,1810.00%
2024/05/10349.10549.2249.05-28,134-0.02%
2024/05/091650.84650.4049.95108,0650.12%
2024/05/08048.95048.7048.7507,8490.00%
2024/05/077.149.319.148.6948.90-27,735-0.03%
2024/05/06347.40247.2846.8517,5270.01%
2024/05/031248.532246.8546.45-107,470-0.13%
2024/05/021948.2623.448.1547.80-4.47,408-0.06%
2024/04/30448.73149.2548.6537,3600.04%
2024/04/29849.88349.7049.7057,3090.07%
2024/04/263250.7420.650.1050.7011.47,1530.16%
2024/04/252748.13248.1847.45256,7910.37%
2024/04/24947.573047.2947.45-216,692-0.31%
2024/04/23444.35444.7045.0006,5670.00%
2024/04/221044.0000.0043.60106,5140.15%
2024/04/1900.00343.8843.95-36,471-0.05%
2024/04/18546.49446.7346.4016,3700.02%
2024/04/17247.6000.0047.6526,3100.03%
2024/04/161447.09346.2346.40116,2510.18%
2024/04/154.148.631749.1948.20-12.96,159-0.21%
2024/04/125.150.83450.7050.201.16,0600.02%
2024/04/118.251.0312550.5650.00-116.85,920-1.97% 大賣/鉅額交易
2024/04/105855.57121.256.5955.20-63.25,637-1.12% 大賣/
2024/04/09135.553.6979.653.5153.70564,9781.12% 大買/
2024/04/082948.20349.0048.90264,4460.58%
2024/04/03147.80247.2546.70-14,212-0.02%
2024/04/02347.27247.6047.6514,1480.02%
2024/04/011647.831647.7847.1004,0600.00%
2024/03/292147.30847.0546.55133,8850.33%
2024/03/281047.49247.3047.0083,7750.21%
2024/03/279148.7738.149.4347.9052.93,6381.45%
2024/03/264747.481246.6645.55353,1171.12%
2024/03/251946.712047.0046.60-12,855-0.04%
2024/03/22443.3587.244.7345.85-83.12,418-3.44%
2024/03/21341.57741.4941.70-42,151-0.19%
2024/03/20742.64642.2342.0012,0950.05%
2024/03/19120.243.9611643.3942.104.21,9480.21% 大買/大賣/
2024/03/181340.13439.6540.4591,5450.58%
2024/03/15338.20338.1738.3501,4310.00%
2024/03/14138.7000.0038.6011,4180.07%
2024/03/13841.28841.0839.6501,3890.00%
2024/03/1200.00537.9538.80-51,190-0.42%
2024/03/11137.8500.0037.8511,1690.09%
2024/03/08338.683.338.0038.05-0.31,160-0.03%
2024/03/07939.5700.0039.2091,1240.80%
2024/03/06440.4510.640.3040.05-6.61,084-0.61%
2024/03/05539.0100.0039.0059420.53%
2024/03/041140.0300.0040.00119051.21%
2024/03/01139.00238.5039.45-1767-0.13%
2024/02/2900.000.138.3538.15-0.1696-0.02%
2024/02/26238.4000.0038.4026630.30%
2024/02/231039.462.138.7438.257.96411.23%
2024/02/22138.41338.4740.00-2544-0.37%
2024/02/21137.00137.3537.4004200.00%
2024/02/2000.00437.3537.30-4405-0.99%
2024/02/19137.3500.0037.4013960.25%
2024/02/151538.10938.5738.2563831.56%
2024/01/26036.6000.0036.4003250.00%
2024/01/25036.7500.0036.4003230.00%
2024/01/2300.00136.4036.35-1333-0.30%
2024/01/19036.0000.0035.7503390.00%
2024/01/17035.7800.0035.8003780.01%
2024/01/12036.0500.0035.9503810.00%
2024/01/11035.7000.0035.7503850.00%
2024/01/08135.8500.0035.8014380.23%
2024/01/05035.9700.0035.8004540.01%
2024/01/02036.3000.0036.2004760.01%
2023/12/27035.8500.0036.0004820.00%
2023/12/26035.8500.0035.6004820.01%
2023/12/25035.7500.0035.5004830.00%
2023/12/22135.9000.0035.9014730.22%
2023/12/21135.9000.0035.9014840.21%
2023/12/207.135.98536.0036.002.14840.42%
2023/12/1900.000.136.2035.95-0.1485-0.03%
2023/12/18136.31036.5036.2514850.21%
2023/12/150.136.4700.0036.500.14890.01%
2023/12/14336.2500.0036.1034960.61%
2023/12/130.136.2500.0036.050.14950.01%
2023/12/12036.3000.0036.2505100.00%
2023/12/11036.3000.0036.2005260.01%
2023/12/0800.000.136.3636.15-0.1531-0.03%
2023/12/060.136.4500.0036.350.15620.01%
2023/11/30136.5000.0036.6017060.14%
2023/11/220.136.7500.0036.650.18570.01%
2023/11/20036.7000.0036.6509140.00%
2023/11/17036.6000.0036.7009180.00%
2023/11/16036.4300.0036.4009230.00%
2023/11/15136.40136.2536.1009300.00%
2023/11/14036.2000.0036.1009260.00%
2023/11/13036.1000.0036.1009390.00%
2023/11/10135.684035.6735.65-39948-4.11%
2023/11/09037.25037.1836.9509270.00%
2023/11/08037.60037.4037.2009470.00%
2023/11/07037.4400.0037.2509720.00%
2023/11/06037.8500.0037.5001,0160.00%
2023/11/03037.5500.0037.2501,0550.00%
2023/11/02037.5000.0037.3001,1410.00%
2023/11/01037.1000.0037.0001,3780.00%
2023/10/30037.6500.0037.5001,4900.00%
2023/10/27038.0000.0037.9001,4990.00%
2023/10/26038.7000.0038.6001,5130.00%
2023/10/250.239.35739.4239.15-6.81,529-0.45%
2023/10/23038.0000.0038.1001,5590.00%
2023/10/20038.7000.0037.7501,6510.00%
2023/10/18138.5000.0038.8011,7280.06%
2023/10/16038.6000.0038.9001,6840.00%
2023/10/130.139.2500.0039.000.11,6790.01%
2023/10/11037.90138.5037.10-11,654-0.06%
2023/10/06037.9000.0037.8001,6450.00%
2023/10/04037.8000.0037.6001,6530.00%
2023/10/02038.3500.0038.6001,6520.00%
2023/09/2800.00138.2038.10-11,653-0.06%
2023/09/2500.00538.7038.65-51,650-0.30%
2023/09/191039.052739.3338.90-171,637-1.04%
2023/09/18139.2000.0039.3511,6250.06%
2023/09/15339.4500.0039.1531,6220.19%
2023/09/1300.00139.6039.20-11,592-0.06%
2023/09/111039.982540.1740.00-151,574-0.95%
2023/09/08840.787.141.4641.250.91,5560.06%
2023/09/05242.10742.0442.10-51,501-0.33%
2023/09/0400.001041.5041.00-101,416-0.71%
2023/09/01240.251241.3141.65-101,368-0.73%
2023/08/3043.840.20140.5040.5042.81,3243.23%
2023/08/291039.4500.0038.95101,2910.78%
2023/08/2800.00139.0038.80-11,278-0.08%
2023/08/2400.00438.4838.45-41,254-0.32%
2023/08/233.137.97538.1537.80-1.91,207-0.16%
2023/08/22137.1500.0037.2511,1990.08%
2023/08/21337.0000.0037.0031,1930.25%
2023/08/18037.9200.0037.1501,1840.00%
2023/08/17136.90137.0037.4001,1750.00%
2023/08/16037.6000.0037.0501,1580.00%
2023/08/15038.2500.0037.6001,1430.00%
2023/08/14537.60237.8037.7031,1320.26%
2023/08/10139.3000.0039.5011,0960.09%
2023/08/091341.221141.6241.4021,0590.19%
2023/08/081442.08241.9342.40121,0231.17%
2023/08/073142.823443.2343.00-3936-0.32%
2023/08/041.140.831340.9740.85-11.9697-1.70%
2023/08/02038.1600.0038.2505880.01%
2023/08/01038.8500.0039.0505720.00%
2023/07/3100.00139.6539.00-1557-0.18%
2023/07/280.439.1600.0039.250.45330.07%
2023/07/273.238.9300.0038.653.25110.64%
2023/07/261.539.09440.0039.20-2.5499-0.50%
2023/07/251.139.78239.5339.20-0.9446-0.21%
2023/07/24138.85139.1538.7003520.00%
2023/07/17136.7500.0036.7512640.38%
2023/07/13036.5000.0036.8002600.01%
2023/07/040.236.8000.0036.700.22310.07%
2023/06/3000.00238.1038.05-2222-0.90%
2023/06/1600.00138.0538.00-1212-0.47%
2023/06/1200.00137.6537.60-1218-0.46%
2023/06/08938.00837.9537.8012220.45%
2023/05/1800.00537.2537.30-5255-1.96%
2023/05/1700.001337.1237.15-13254-5.10%
2023/05/150.236.8000.0036.550.22380.08%
2023/05/12038.0000.0037.3502290.00%
2023/05/0400.00238.0337.95-2228-0.88%
2023/04/24037.6000.0037.5002260.00%
2023/04/19038.0000.0037.9502250.01%
2023/04/17038.2500.0038.4002230.00%
2023/04/11038.0000.0038.2002210.00%
2023/04/10238.0000.0038.0022210.90%
2023/03/3100.00038.0038.0502200.00%
2023/03/3000.00137.7537.80-1219-0.46%
2023/03/29037.9000.0037.7502210.00%
2023/03/28037.9000.0037.8502240.00%
2023/03/24038.2000.0038.0002280.00%
2023/03/23038.2000.0038.2002290.00%
2023/03/22038.2000.0038.1002350.00%
2023/03/21037.8800.0037.7002520.00%
2023/03/20037.4100.0037.3503190.01%
2023/03/17037.7300.0037.6004050.00%
2023/03/16037.7100.0037.5504020.01%
2023/03/15038.5000.0038.1503940.00%
2023/03/13138.7000.0038.8013850.26%
2023/03/10039.6000.0039.1503810.00%
2023/03/0800.00239.5039.35-2374-0.54%
2023/03/0200.00039.4539.1003600.00%
2023/02/2300.00339.1539.20-3356-0.84%
2023/02/22139.0000.0039.2013550.28%
2023/02/2100.00139.7039.35-1354-0.28%
2023/02/20039.30239.0539.25-2347-0.57%
2023/02/17039.3000.0039.1003490.00%
2023/02/15039.1500.0038.9003550.00%
2023/02/1300.00138.8539.00-1353-0.28%
2023/02/10039.7000.0039.0003550.00%
2023/02/09039.2000.0039.0003540.00%
2023/02/0800.00139.3039.25-1353-0.28%
2023/02/06040.2000.0039.2003520.00%
2023/02/02239.0000.0039.1523490.57%
2023/01/31238.8500.0038.8523490.57%
2023/01/30038.9000.0038.7503470.00%
2023/01/17038.95138.3538.35-1346-0.29%
2023/01/1300.00138.6038.50-1346-0.29%
2023/01/1200.00138.5038.60-1347-0.29%
2023/01/1000.00138.2538.30-1348-0.29%
2022/12/29137.7000.0037.8013570.28%
2022/12/20138.1000.0038.1513650.27%
2022/12/1300.00339.3239.05-3364-0.82%
2022/12/12540.5500.0040.0053471.44%
2022/12/0900.00540.3740.85-5279-1.79%
2022/12/07237.6300.0037.6521901.05%
2022/12/06137.7000.0037.7011920.52%
2022/12/05038.2000.0038.1501920.00%
2022/12/02137.90138.1037.9501920.00%
2022/12/0100.00138.2038.10-1193-0.52%
2022/11/2300.00137.6037.60-1195-0.51%
2022/11/0800.000.137.2037.25-0.1204-0.06%
2022/10/28135.8500.0035.9012230.45%
2022/10/20135.9000.0036.3012230.45%
2022/10/1400.00336.6036.55-3230-1.30%
2022/10/12136.6500.0036.9012250.44%
2022/10/11037.0000.0036.7502280.01%
2022/10/0500.00138.1538.00-1230-0.43%
2022/09/26039.4000.0038.6502400.00%
2022/09/0800.00139.6039.55-1274-0.36%
2022/08/31440.2000.0040.2042671.50%
2022/08/1800.00140.0040.00-1259-0.39%
2022/08/1100.00239.1039.25-2241-0.83%
2022/07/2800.001038.4538.20-10247-4.04%
2022/07/26538.0700.0038.2552462.03%
2022/07/22038.2000.0038.2002430.00%
2022/07/2100.001437.4237.55-14246-5.68%
2022/07/2000.00637.9037.50-6247-2.42%
2022/07/1800.00138.1037.75-1256-0.39%
2022/07/12536.1700.0036.1552531.97%
2022/07/11336.6300.0036.5532551.17%
2022/07/08536.5500.0036.5052601.92%
2022/07/06136.11136.3036.0502610.01%
2022/06/200.139.7000.0039.150.12280.04%
2022/06/1400.00340.2540.45-3228-1.31%
2022/06/01040.7000.0040.6002670.00%
2022/05/1900.000.139.9039.65-0.1302-0.03%
2022/05/1300.00239.8339.75-2310-0.64%
2022/05/06339.9000.0040.0033370.89%
2022/05/03040.5000.0039.9503510.00%
2022/04/25140.0500.0040.1013770.27%
2022/04/15541.0000.0040.5553971.26%
2022/04/1400.00341.2041.00-3408-0.73%
2022/04/121040.4300.0040.50104272.34%
2022/04/081040.6000.0040.65105821.72%
2022/04/06740.8000.0040.9576371.10%
2022/03/31041.1500.0040.9006400.00%
2022/03/30041.2500.0041.1006430.00%
2022/03/23042.0000.0041.4506400.00%
2022/03/18041.8300.0041.5506390.00%
2022/03/16140.7000.0040.7016360.16%
2022/03/1000.00141.1541.20-1641-0.16%
2022/03/08240.2500.0039.9526460.31%
2022/03/043142.1000.0042.10316344.88%
2022/03/03042.3500.0042.2506450.00%
2022/03/021642.07242.2042.20146632.11%
2022/02/24242.08542.2041.65-3808-0.37%
2022/02/231242.4900.0042.60128001.50%
2022/02/221542.7000.0042.40158021.87%
2022/02/2100.00143.1043.10-1801-0.12%
2022/02/171042.8400.0042.70108051.24%
2022/02/15542.8000.0042.7058150.61%
2022/02/0900.00143.2543.05-1838-0.12%
2022/02/0800.002042.8342.90-20850-2.35%
2022/02/071042.0500.0042.55108571.17%
2022/01/2600.001041.9342.00-10857-1.17%
2022/01/241242.04142.1042.05118581.28%
2022/01/21342.5000.0042.5038560.35%
2022/01/20242.9000.0043.6028490.24%
2022/01/1200.00442.8643.50-4831-0.48%
2022/01/07243.15143.0542.7018610.12%
2022/01/06243.4000.0043.4028510.23%
2022/01/04644.2800.0044.1568330.72%
2022/01/03546.142745.2744.85-22807-2.72%
2021/12/291343.083443.2943.40-21657-3.19%
2021/12/28242.3500.0042.3026360.31%
2021/12/171241.901041.8541.8526850.29%
2021/12/14241.8500.0041.7527020.28%
2021/12/10242.0000.0042.0027050.28%
2021/12/03641.9600.0041.9567950.75%
2021/11/26342.30242.6042.2017830.13%
2021/11/251244.701345.7543.20-1766-0.13%
2021/11/2300.001544.0243.75-15629-2.38%
2021/11/17543.50543.5143.6006260.00%
2021/11/161043.73743.9043.8036320.47%
2021/11/12543.0500.0042.9056360.79%
2021/11/11543.3500.0043.2556400.78%
2021/11/1000.001643.5443.55-16665-2.40%
2021/11/09542.7000.0042.7556550.76%
2021/11/0500.00542.9542.90-5673-0.74%
2021/11/0400.00142.3042.40-1666-0.15%
2021/11/0300.00541.9041.80-5665-0.75%
2021/11/020.141.0000.0041.500.16730.02%
2021/10/28341.7000.0041.7536950.43%
2021/10/26141.60141.6041.5507330.00%
2021/10/21141.80141.9041.5007650.00%
2021/09/3000.00542.1542.30-5856-0.58%
2021/09/29142.0000.0042.0518620.12%
2021/09/2400.00141.9042.05-1852-0.12%
2021/09/17542.45642.3842.40-1873-0.11%
2021/09/13442.1500.0042.2048970.45%
2021/09/10842.23242.6042.6569050.66%
2021/09/09339.15339.6039.5008480.00%
2021/09/0600.00241.1040.50-2859-0.23%
2021/09/0200.00340.9540.40-3866-0.35%
2021/08/26139.9500.0039.9019660.10%
2021/08/1800.00239.0039.60-21,243-0.16%
2021/08/17539.5900.0039.3551,2450.40%
2021/08/168.139.9500.0039.708.11,2430.65%
2021/08/13243.2000.0043.2021,2190.16%
2021/08/121943.33143.5543.30181,2181.48%
2021/08/111843.9100.0043.85181,2121.48%
2021/08/10744.1100.0043.9571,2170.58%
2021/08/05545.552045.8845.60-151,270-1.18%
2021/08/0400.00145.3545.35-11,304-0.08%
2021/08/02145.601745.2245.55-161,349-1.19%
2021/07/3000.00944.8344.65-91,345-0.67%
2021/07/28543.6000.0043.6051,3540.37%
2021/07/27144.75445.1144.25-31,390-0.22%
2021/07/2600.00744.6544.80-71,423-0.49%
2021/07/2300.00444.3543.90-41,435-0.28%
2021/07/22443.6100.0043.5541,4550.27%
2021/07/21243.3500.0043.1021,4820.13%
2021/07/201243.8800.0043.45121,4980.80%
2021/07/19644.44244.3044.3041,5180.26%
2021/07/1600.00244.7544.80-21,742-0.11%
2021/07/15544.9500.0045.1551,7650.28%
2021/07/143044.6100.0044.30301,7881.68%
2021/07/13244.7500.0044.6521,8080.11%
2021/07/12243.8500.0044.1521,8170.11%
2021/07/09243.8500.0043.7021,8560.11%
2021/07/0500.00344.5044.70-32,166-0.14%
2021/07/0200.00243.8543.90-22,305-0.09%
2021/06/30243.80143.7043.7012,8060.04%
2021/06/2900.00043.8043.6502,9010.00%
2021/06/2500.00144.1043.90-13,306-0.03%
2021/06/24143.5000.0043.4013,3500.03%
2021/06/23243.3000.0043.3023,3850.06%
2021/06/21143.4000.0043.2013,3940.03%
2021/06/18144.3500.0044.3013,4010.03%
2021/06/1600.001045.1044.55-103,510-0.28%
2021/06/1100.00044.7644.2503,5980.00%
2021/06/09145.20144.5544.5503,8910.00%
2021/06/0800.00146.0045.50-13,984-0.03%
2021/06/07144.35145.3545.6003,9830.00%
2021/06/04245.05244.5344.5003,9880.00%
2021/06/0300.00145.3045.05-14,005-0.02%
2021/06/02145.8900.0045.6014,1270.02%
2021/06/0119.247.36846.9447.3511.24,1080.27%
2021/05/2800.00443.3844.25-44,039-0.10%
2021/05/27142.4000.0042.4014,0230.03%
2021/05/26342.6000.0042.6534,0540.07%
2021/05/2000.00741.0541.15-74,170-0.17%
2021/05/14442.2000.0041.5044,1430.10%
2021/05/131040.8500.0041.20104,1240.24%
2021/05/12342.13543.1041.55-24,101-0.05%
2021/05/11344.5000.0044.5034,0550.07%
2021/05/05146.8000.0046.3514,0070.02%
2021/05/04244.8800.0046.6524,0050.05%
2021/05/03347.8000.0047.7033,9710.08%
2021/04/29149.2500.0049.2013,9380.03%
2021/04/28548.76549.1648.6003,9330.00%
2021/04/26250.101150.0550.00-93,913-0.23%
2021/04/2300.001149.9949.90-113,907-0.28%
2021/04/222652.33751.4050.10193,9480.48%
2021/04/21149.7500.0050.1013,7360.03%
2021/04/20150.80250.0050.90-13,723-0.03%
2021/04/19149.2000.0049.0013,7100.03%
2021/04/16150.10350.0049.50-23,718-0.05%
2021/04/15150.20151.0050.3003,7180.00%
2021/04/14349.67148.0050.0023,7960.05%
2021/04/13349.403050.0049.40-273,799-0.71%
2021/04/12550.282350.9150.10-183,970-0.45%
2021/04/093552.23651.5351.90293,9320.74%
2021/04/08351.701352.8152.20-103,862-0.26%
2021/04/0720.151.71852.1350.7012.13,7140.33%
2021/04/0634.453.125052.6552.50-15.63,493-0.45%
2021/04/01849.51149.6049.6073,2160.22%
2021/03/313649.51348.9748.90333,1181.06%
2021/03/30547.40348.2348.2022,8220.07%
2021/03/29046.8500.0047.2502,7050.00%
2021/03/25045.804045.0045.55-402,676-1.49%
2021/03/2200.00445.2045.20-42,631-0.15%
2021/03/19145.70245.7545.20-12,616-0.04%
2021/03/18147.2000.0046.9512,5380.04%
2021/03/16547.65147.6047.5542,4730.16%
2021/03/15148.35648.6248.40-52,402-0.21%
2021/03/12247.15647.3447.60-42,209-0.18%
2021/03/111045.523145.9745.55-212,186-0.96%
2021/03/102545.28245.4545.35232,2861.01%
2021/03/09845.101746.0045.85-92,292-0.39%
2021/03/081546.291146.9346.1542,2750.18%
2021/03/05445.09145.1545.2032,1510.14%
2021/03/04745.291246.1245.35-52,166-0.23%
2021/03/02244.73144.2044.2012,0110.05%
2021/02/261144.85544.8644.8562,0030.30%
2021/02/2500.002045.5545.20-201,981-1.01%
2021/02/24644.753545.5745.05-291,950-1.49%
2021/02/23043.90244.1544.20-21,878-0.11%
2021/02/221743.80343.7243.50141,8650.75%
2021/02/191043.0500.0043.50101,8550.54%
2021/02/18243.4500.0043.4521,8750.11%
2021/02/05042.00141.8541.95-11,861-0.05%
2021/02/0400.00441.9641.65-41,861-0.21%
2021/02/0100.00740.7040.80-71,862-0.38%
2021/01/28141.6500.0041.3011,8470.05%
2021/01/27542.1300.0041.9551,8470.27%
2021/01/26142.2500.0042.0011,8460.05%
2021/01/25341.9000.0042.2531,8490.16%
2021/01/22242.4000.0042.4521,8450.11%
2021/01/21342.8000.0042.5031,8370.16%
2021/01/20743.29142.5042.5561,8230.33%
2021/01/19444.4300.0044.2541,7890.22%
2021/01/18344.28144.7044.2021,7840.11%
2021/01/15744.77244.6044.6051,7820.28%
2021/01/1400.00145.4545.15-11,722-0.06%
2021/01/13145.05445.5544.95-31,707-0.18%
2021/01/121046.0500.0045.05101,6900.59%
2021/01/114346.00545.0046.05381,6552.30%
2021/01/08145.9000.0045.7011,6240.06%
2021/01/07446.59547.1046.70-11,588-0.06%
2021/01/06745.97745.3645.1501,4660.00%
2021/01/051546.76546.3046.70101,3940.72%
2021/01/04344.70444.9944.90-11,172-0.09%
2020/12/3000.00242.9042.85-21,081-0.18%
2020/12/2900.00142.9542.80-11,084-0.09%
2020/12/2400.00242.9042.75-21,073-0.19%
2020/12/23542.7500.0042.7051,0750.47%
2020/12/22843.93644.0342.7521,0860.18%
2020/12/18142.3000.0042.5511,0430.10%
2020/12/15242.382942.0541.90-271,080-2.50%
2020/12/14443.0300.0043.0041,0650.38%
2020/12/10043.25143.3543.10-11,050-0.10%
2020/12/09344.13444.2044.10-11,044-0.10%
2020/12/082044.3700.0044.75201,0451.91%
2020/12/07543.62344.5044.3521,0430.19%
2020/12/04146.10645.2845.05-5975-0.51%
2020/12/0300.00443.4843.60-4858-0.47%
2020/11/30543.25243.6043.1538600.35%
2020/11/27342.0000.0042.0538410.36%
2020/11/24042.50142.3042.30-11,028-0.10%
2020/11/2000.00141.7541.75-11,109-0.09%
2020/11/19241.6500.0041.7021,1450.17%
2020/11/17842.61442.1142.1541,2620.32%
2020/11/16341.8300.0041.8531,2780.23%
2020/11/10241.0000.0040.9521,3220.15%
2020/11/04141.10141.2041.3001,3920.00%
2020/11/02138.8000.0039.1511,4150.07%
2020/10/3000.00539.8539.85-51,443-0.35%
2020/10/23541.75341.7041.5521,5300.13%
2020/10/2000.00141.0040.90-11,836-0.05%
2020/10/1500.00140.2040.40-12,028-0.05%
2020/10/06042.2000.0041.9002,3250.00%
2020/09/25040.2000.0040.1003,4510.00%
2020/09/24040.4500.0040.7003,4630.00%
2020/09/22042.25142.3042.20-13,524-0.03%
2020/09/1500.00543.0042.80-53,511-0.14%
2020/09/1100.00142.3042.10-13,523-0.03%
2020/09/10143.0000.0043.0013,5070.03%
2020/09/09743.80143.8543.9063,4920.17%
2020/09/0700.00544.5144.55-53,478-0.14%
2020/09/0300.00145.3045.30-13,478-0.03%
2020/09/02345.3000.0045.3533,4670.09%
2020/08/31146.001846.1146.20-173,432-0.50%
2020/08/2800.00244.5044.35-23,292-0.06%
2020/08/271145.7600.0045.15113,2780.34%
2020/08/2600.00145.4045.15-13,224-0.03%
2020/08/24344.701145.0245.10-83,156-0.25%
2020/08/2000.00141.3041.70-13,032-0.03%
2020/08/1900.00143.3043.15-12,997-0.03%
2020/08/18444.1100.0043.9042,9840.13%
2020/08/1700.00544.7044.60-52,965-0.17%
2020/08/1400.00143.5544.05-12,946-0.03%
2020/08/13343.75344.0743.5002,9390.00%
2020/08/1200.00243.8043.70-22,915-0.07%
2020/08/1000.00144.3044.05-12,926-0.03%
2020/08/0700.00144.4544.25-12,921-0.03%
2020/08/06245.051045.3544.90-82,913-0.27%
2020/08/05945.33845.7145.7012,9180.03%
2020/08/0400.00944.3544.40-92,932-0.31%
2020/07/31145.0500.0044.9013,0010.03%
2020/07/30244.4500.0044.4522,9760.07%
2020/07/29144.5000.0044.5012,9510.03%
2020/07/28545.91246.7844.2532,9240.10%
2020/07/27547.4000.0046.2052,8150.18%
2020/07/23449.25649.5048.70-22,598-0.08%
2020/07/223250.963951.2150.70-72,542-0.28%
2020/07/21147.8500.0048.0012,4310.04%
2020/07/2000.00246.1546.90-22,388-0.08%
2020/07/174447.885748.4547.30-132,362-0.55%
2020/07/161347.03346.6746.95102,3150.43%
2020/07/155449.003249.2147.75222,2810.96%
2020/07/14949.00348.2247.8062,2320.27%
2020/07/13750.2400.0050.1072,1610.32%
2020/07/103049.763251.8751.40-22,095-0.10%
2020/07/093652.214552.0650.80-91,975-0.46%
2020/07/083153.401353.1553.40181,7371.04%
2020/07/07750.000.150.0050.0071,1210.62%
2020/07/0300.00541.4041.40-5974-0.51%
2020/07/02536.9000.0037.6559520.52%
2020/06/30038.9000.0038.9008670.00%
2020/06/221039.3800.0039.15108521.17%
2020/06/15137.55437.2337.45-3844-0.36%
2020/06/12436.3900.0037.1048460.47%
2020/06/1000.00338.7038.65-3832-0.36%
2020/06/0900.000.138.1538.20-0.1845-0.01%
2020/06/0800.000.137.9037.90-0.1852-0.01%
2020/06/05238.1500.0038.1028430.24%
2020/06/0300.00137.7037.65-1853-0.12%
2020/06/02137.55137.9037.5508520.00%
2020/05/28337.2000.0037.1538390.36%
2020/05/26037.2000.0037.2008500.00%
2020/05/1900.00137.2537.10-1836-0.12%
2020/05/14137.1000.0037.0517940.13%
2020/05/11138.1000.0038.1017510.13%
2020/05/0800.00936.6236.95-9698-1.29%
2020/05/07534.4500.0034.9056380.78%
2020/05/0600.00133.3533.25-1615-0.16%
2020/05/04132.9500.0032.9516140.16%
2020/04/2700.00133.0033.00-1653-0.15%
2020/04/24132.6000.0032.6016530.15%
2020/04/1600.00132.7032.90-1639-0.16%
2020/04/1500.00133.0033.00-1644-0.16%
2020/04/09132.40132.1032.4006500.00%
2020/04/08032.0000.0031.7006410.00%
2020/04/07231.28131.2031.3516350.16%
2020/04/0600.00130.6530.70-1627-0.16%
2020/04/0100.00130.7030.65-1629-0.16%
2020/03/31630.2800.0030.4066270.96%
2020/03/3000.00129.6029.80-1620-0.16%
2020/03/27230.1500.0030.2026200.32%
2020/03/2600.00129.7029.80-1611-0.16%
2020/03/25029.6000.0029.3506110.00%
2020/03/19525.5000.0025.6056070.82%
2020/03/1300.00328.6529.00-3565-0.53%
2020/03/09234.0500.0033.9025070.39%
2020/03/0500.00134.9534.95-1502-0.20%
2020/03/03434.9300.0034.8045190.77%
2020/02/18335.4500.0035.5035300.57%
2020/02/1200.00135.3035.40-1560-0.18%
2020/02/1100.00135.2535.05-1557-0.18%
2020/02/10134.9500.0034.9515540.18%
2020/02/06336.4700.0036.5035570.54%
2020/02/040.236.5000.0036.400.25930.03%
2020/01/17039.0000.0039.1005650.00%
2020/01/1400.00239.0339.10-2586-0.34%
2020/01/13238.2800.0038.7026050.33%
2020/01/07138.7000.0038.8016530.15%
2020/01/0300.00539.3539.50-5657-0.76%
2020/01/02239.6500.0039.6526650.30%
2019/12/1100.00139.1539.10-1847-0.12%
2019/12/06139.2500.0039.3019060.11%
2019/11/2900.00139.7539.60-1930-0.11%
2019/11/2800.00139.7039.95-1935-0.11%
2019/11/2500.00139.6039.50-1923-0.11%
2019/11/2000.00139.0539.05-1928-0.11%
2019/11/1800.00139.2039.30-1943-0.11%
2019/11/12138.6000.0038.5519930.10%
2019/11/04740.1200.0040.2579820.71%
2019/11/01138.7500.0038.8519550.10%
2019/10/2300.00138.5538.60-1974-0.10%
2019/10/21839.2000.0039.2089970.80%
2019/10/18439.3500.0039.5049800.41%
2019/10/16138.0500.0038.1019440.11%
2019/10/15138.10138.1038.0509400.00%
2019/10/14137.3500.0037.3019400.11%
2019/10/08137.45237.5537.40-1942-0.11%
2019/10/04237.2000.0037.2021,0010.20%
2019/10/02238.4000.0038.6021,0640.19%
2019/10/01038.4000.0037.9501,0700.00%
2019/09/26139.2000.0039.1011,0630.09%
2019/09/20140.0000.0040.3011,0640.09%
2019/09/1900.00139.9040.00-11,055-0.09%
2019/09/1700.00239.7039.70-21,052-0.19%
2019/09/12340.3000.0040.3531,0490.29%
2019/09/10139.8500.0040.1011,0590.09%
2019/09/06641.8000.0041.9561,0230.59%
2019/09/02141.850.144.8042.000.91,0380.09%
2019/08/3000.00141.9041.65-11,036-0.10%
2019/08/28141.5000.0041.5011,0410.10%
2019/08/23142.4500.0042.4011,0480.10%
2019/08/2200.00142.4542.45-11,070-0.09%
2019/08/20442.6800.0042.9541,0670.37%
2019/08/14141.80242.0041.80-11,106-0.09%
2019/08/12142.8500.0042.7511,1590.09%
2019/08/07341.8000.0041.7031,2750.24%
2019/08/0100.001543.2743.00-151,497-1.00%
2019/07/30144.0000.0043.9511,5400.06%
2019/07/2400.00245.9045.80-21,606-0.12%
2019/07/19144.60144.6044.5001,6630.00%
2019/07/16144.6000.0044.4511,7530.06%
2019/07/10545.7000.0045.2051,8210.27%
2019/07/04348.1500.0048.1531,8380.16%
2019/07/01247.9800.0047.9521,8430.11%
2019/06/2800.00247.8547.90-21,863-0.11%
2019/06/27247.3500.0047.7021,9290.10%
2019/06/2000.00147.2547.40-12,107-0.05%
2019/06/18146.9000.0047.1012,1180.05%
2019/06/17146.9000.0047.4012,1170.05%
2019/06/1100.00146.3046.80-12,137-0.05%
2019/06/10246.15146.4046.5512,1330.05%
2019/06/06145.75145.8045.9502,1320.00%
2019/06/051046.7000.0046.10102,1450.47%
2019/05/31246.75146.7546.6012,1470.05%
2019/05/30246.0000.0046.4022,1460.09%
2019/05/28146.2500.0046.4512,1510.05%
2019/05/2400.00146.8546.90-12,158-0.05%
2019/05/23346.7000.0046.2532,1420.14%
2019/05/2100.00447.8548.40-42,088-0.19%
2019/05/20148.5000.0048.5012,0650.05%
2019/05/17149.00150.1049.0002,0470.00%
2019/05/1600.00351.0350.10-32,022-0.15%
2019/05/15551.4600.0051.7051,9960.25%
2019/05/14149.0000.0050.3011,9190.05%
2019/05/02350.40349.5549.9001,5820.00%
2019/04/29148.8000.0048.6511,5480.06%
2019/04/26350.10150.6049.6521,5280.13%
2019/04/25150.5000.0050.6011,5140.07%
2019/04/1700.00649.5049.80-61,359-0.44%
2019/04/15350.47350.7351.0001,2970.00%
2019/04/091248.8200.0048.90121,0841.11%
2019/04/0200.00148.2048.35-11,023-0.10%
2019/04/0100.00147.9047.85-1992-0.10%
2019/03/29046.80547.5047.00-5919-0.54%
2019/03/28047.0000.0047.0008940.00%
2019/03/27046.50546.5046.50-5859-0.58%
2019/03/26646.72346.6046.2038340.36%
2019/03/25545.4000.0045.0057660.65%
2019/03/2200.001544.6044.90-15734-2.04%
2019/03/21144.60644.6444.45-5712-0.70%
2019/03/1500.00243.9343.50-2677-0.30%
2019/03/0600.000.142.4542.35-0.1741-0.01%
2019/03/0500.00142.0541.90-1764-0.13%
2019/02/18141.1000.0041.1517950.13%
2019/02/1400.00141.8042.20-1776-0.13%
2019/02/13141.3000.0041.3017720.13%
2019/01/28341.20140.8041.2027880.25%
2019/01/24140.3000.0040.2017940.13%
2019/01/1800.00241.1541.05-2802-0.25%
2019/01/1700.00140.6041.00-1808-0.12%
2019/01/16140.20140.5040.2008020.00%
2019/01/151640.2800.0039.95167932.02%
2019/01/1400.000.240.6040.50-0.2783-0.03%
2019/01/10341.0000.0041.2037900.38%
2019/01/0900.00140.6040.80-1798-0.13%
2019/01/08240.2000.0040.3528030.25%
2019/01/07140.20140.6540.2008070.00%
2019/01/04139.9000.0040.0518160.12%
2019/01/0300.00141.1041.15-1879-0.11%
2018/12/27342.3000.0042.1539050.33%
2018/12/24242.6500.0042.8029090.22%
2018/12/21542.0500.0041.8059360.53%
2018/12/06243.75243.3042.6009550.00%
2018/12/05543.9500.0043.8559480.53%
2018/12/0400.00544.9044.90-5970-0.52%
2018/12/03245.0000.0044.8529920.20%
2018/11/29243.90243.8043.7509530.00%
2018/11/28543.4500.0043.5059310.54%
2018/11/2700.00643.3543.40-6923-0.65%
2018/11/20340.9200.0040.9039720.31%
2018/11/15240.2000.0040.4521,0100.20%
2018/11/1300.00140.3540.35-11,057-0.09%
2018/11/12239.9300.0039.9021,1080.18%
2018/11/0100.00139.6039.65-11,405-0.07%
2018/10/2600.000.138.0037.25-0.11,555-0.01%
2018/10/24139.4000.0039.4011,5780.06%
2018/09/25242.70242.4042.7501,5870.00%
2018/09/1400.00143.7043.75-11,639-0.06%
2018/09/12342.5500.0042.9531,6650.18%
2018/09/11143.20242.8043.20-11,661-0.06%
2018/08/2800.00146.5046.50-11,955-0.05%
2018/08/2700.00145.7545.50-11,901-0.05%
2018/08/22145.50145.7045.2001,9120.00%
2018/08/2100.00145.8045.95-11,903-0.05%
2018/08/17145.40645.5045.40-51,908-0.26%
2018/08/1600.00144.8045.85-11,861-0.05%
2018/08/1500.00244.2544.15-21,755-0.11%
2018/08/131042.1000.0041.55101,6780.60%
2018/08/1000.002342.2042.00-231,663-1.38%
2018/08/0700.00141.2041.55-11,651-0.06%
2018/08/0600.00141.4541.50-11,643-0.06%
2018/08/03740.79140.6040.9561,6450.36%
2018/08/02443.0300.0043.2541,5510.26%
2018/08/0100.00643.7843.70-61,541-0.39%
2018/07/24741.2900.0041.3071,4840.47%
2018/07/20241.4000.0041.7021,5050.13%
2018/07/18341.8200.0042.0031,5170.20%
2018/07/17142.6000.0042.6011,5090.07%
2018/07/16342.7200.0042.7531,5090.20%
2018/07/1200.001341.4441.55-131,541-0.84%
2018/07/0900.00641.5442.10-61,567-0.38%
2018/07/06240.1300.0040.0021,5920.13%
2018/07/05340.75141.3540.7521,5930.13%
2018/07/04340.83141.9040.8021,6050.12%
2018/07/03241.50341.8341.50-11,611-0.06%
2018/07/0200.00243.0043.00-21,620-0.12%
2018/06/29242.5500.0043.0021,6770.12%
2018/06/26242.5000.0043.0021,6860.12%
2018/06/25143.30243.7343.60-11,667-0.06%
2018/06/22242.73142.6042.5511,6600.06%
2018/06/21143.50143.6043.6001,6470.00%
2018/06/20543.7400.0043.8051,6590.30%
2018/06/191144.4200.0044.15111,6630.66%
2018/06/1500.001145.5544.95-111,663-0.66%
2018/06/1400.002045.0645.00-201,438-1.39%
2018/06/1300.00145.3045.40-11,444-0.07%
2018/06/122044.9600.0044.70201,4411.39%
2018/06/08246.2000.0046.0021,4090.14%
2018/06/07147.1000.0047.1011,4160.07%
2018/06/06646.5400.0046.8561,4210.42%
2018/06/05447.0100.0047.0041,4410.28%
2018/06/0400.00247.5347.40-21,479-0.14%
2018/06/01447.0300.0046.9041,4780.27%
2018/05/31146.70247.6347.90-11,479-0.07%
2018/05/30346.5000.0046.8031,4760.20%
2018/05/2800.00248.0048.00-21,519-0.13%
2018/05/25247.281147.4947.20-91,525-0.59%
2018/05/2400.00146.6047.10-11,510-0.07%
2018/05/23646.5400.0046.9061,5190.39%
2018/05/2200.00147.5047.30-11,526-0.07%
2018/05/21146.80946.0747.15-81,519-0.53%
2018/05/1800.00344.8244.85-31,520-0.20%
2018/05/17344.7000.0044.6031,5760.19%
2018/05/1600.00445.3644.95-41,634-0.24%
2018/05/15344.6700.0044.4031,6910.18%
2018/05/1400.00145.1045.40-11,799-0.06%
2018/05/11745.01346.0245.0041,8300.22%
2018/05/0800.00143.7043.70-11,865-0.05%
2018/05/07143.251543.1443.25-141,919-0.73%
2018/05/04442.30342.7842.7012,0580.05%
2018/05/02142.40442.3542.65-32,194-0.14%
2018/04/30141.7000.0043.1012,2560.04%
2018/04/27441.6400.0041.3042,3710.17%
2018/04/19244.3500.0044.3523,1970.06%
2018/04/18643.5200.0043.3063,6150.17%
2018/04/17244.2500.0044.0023,7840.05%
2018/04/12645.4300.0045.1564,1400.14%
2018/04/11546.5700.0046.3054,1400.12%
2018/04/03247.23147.3547.3014,4120.02%
2018/04/02146.55447.6948.00-34,452-0.07%
2018/03/31146.15745.8146.05-64,492-0.13%
2018/03/29144.9500.0045.0014,9350.02%
2018/03/22346.5800.0046.5035,6870.05%
2018/03/21647.0300.0046.9565,6780.11%
2018/03/20147.5500.0047.4015,6680.02%
2018/03/19147.65647.7947.65-55,678-0.09%
2018/03/1600.001047.1847.25-105,658-0.18%
2018/03/151046.8300.0046.55105,6500.18%
2018/03/14847.2400.0047.3585,6460.14%
2018/03/13247.7300.0048.0025,6330.04%
2018/03/12248.58148.5548.5015,6300.02%
2018/03/02249.28149.3048.8515,6130.02%
2018/03/01549.64450.1549.4015,6000.02%
2018/02/2100.001250.8350.90-125,563-0.22%
2018/02/12149.2000.0048.8015,5640.02%
2018/02/0800.001051.2051.20-105,503-0.18%
2018/02/0700.00149.5549.05-15,471-0.02%
2018/02/061848.47448.6647.35145,4520.26%
2018/02/05151.40151.5052.6005,4960.00%
2018/02/02153.00353.1352.90-25,490-0.04%
2018/02/01453.23153.7052.9035,5130.05%
2018/01/31253.10253.8553.8005,5150.00%
2018/01/30253.45553.3053.20-35,527-0.05%
2018/01/29755.19553.8453.7025,6450.04%
2018/01/26154.50454.7555.90-35,568-0.05%
2018/01/25354.93555.2054.30-25,551-0.04%
2018/01/24253.90354.4055.00-15,524-0.02%
2018/01/232754.636.354.3253.5020.75,5080.38%
2018/01/22652.371153.1454.60-55,472-0.09%
2018/01/19254.60253.4553.4005,5020.00%
2018/01/18354.97454.6554.50-15,542-0.02%
2018/01/17355.27855.6354.40-55,908-0.08%
2018/01/16754.06154.2853.9065,7990.10%
2018/01/152453.952154.6054.8035,7000.05%
2018/01/122453.443653.5153.20-125,469-0.22%
2018/01/11450.15750.3351.00-35,056-0.06%
2018/01/101449.451049.6848.9544,9290.08%
2018/01/09247.35147.6047.5014,6910.02%
2018/01/0800.00246.9847.10-24,696-0.04%
2018/01/05347.45547.3246.60-24,679-0.04%
2018/01/041348.001147.7047.1024,7100.04%
2018/01/03148.95348.7748.70-24,601-0.04%
2018/01/022049.04549.2448.85154,5340.33%
盟立 相關文章
盟立 相關影音