券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 1.1 | 47.91 | 1 | 48.00 | 48.15 | 0.1 | 8,181 | 0.00% |
|
| 2024/05/10 | 3 | 49.10 | 5 | 49.22 | 49.05 | -2 | 8,134 | -0.02% |
|
| 2024/05/09 | 16 | 50.84 | 6 | 50.40 | 49.95 | 10 | 8,065 | 0.12% |
|
| 2024/05/08 | 0 | 48.95 | 0 | 48.70 | 48.75 | 0 | 7,849 | 0.00% |
|
| 2024/05/07 | 7.1 | 49.31 | 9.1 | 48.69 | 48.90 | -2 | 7,735 | -0.03% |
|
| 2024/05/06 | 3 | 47.40 | 2 | 47.28 | 46.85 | 1 | 7,527 | 0.01% |
|
| 2024/05/03 | 12 | 48.53 | 22 | 46.85 | 46.45 | -10 | 7,470 | -0.13% |
|
| 2024/05/02 | 19 | 48.26 | 23.4 | 48.15 | 47.80 | -4.4 | 7,408 | -0.06% |
|
| 2024/04/30 | 4 | 48.73 | 1 | 49.25 | 48.65 | 3 | 7,360 | 0.04% |
|
| 2024/04/29 | 8 | 49.88 | 3 | 49.70 | 49.70 | 5 | 7,309 | 0.07% |
|
| 2024/04/26 | 32 | 50.74 | 20.6 | 50.10 | 50.70 | 11.4 | 7,153 | 0.16% |
|
| 2024/04/25 | 27 | 48.13 | 2 | 48.18 | 47.45 | 25 | 6,791 | 0.37% |
|
| 2024/04/24 | 9 | 47.57 | 30 | 47.29 | 47.45 | -21 | 6,692 | -0.31% |
|
| 2024/04/23 | 4 | 44.35 | 4 | 44.70 | 45.00 | 0 | 6,567 | 0.00% |
|
| 2024/04/22 | 10 | 44.00 | 0 | 0.00 | 43.60 | 10 | 6,514 | 0.15% |
|
| 2024/04/19 | 0 | 0.00 | 3 | 43.88 | 43.95 | -3 | 6,471 | -0.05% |
|
| 2024/04/18 | 5 | 46.49 | 4 | 46.73 | 46.40 | 1 | 6,370 | 0.02% |
|
| 2024/04/17 | 2 | 47.60 | 0 | 0.00 | 47.65 | 2 | 6,310 | 0.03% |
|
| 2024/04/16 | 14 | 47.09 | 3 | 46.23 | 46.40 | 11 | 6,251 | 0.18% |
|
| 2024/04/15 | 4.1 | 48.63 | 17 | 49.19 | 48.20 | -12.9 | 6,159 | -0.21% |
|
| 2024/04/12 | 5.1 | 50.83 | 4 | 50.70 | 50.20 | 1.1 | 6,060 | 0.02% |
|
| 2024/04/11 | 8.2 | 51.03 | 125 | 50.56 | 50.00 | -116.8 | 5,920 | -1.97% |
大賣/鉅額交易
|
| 2024/04/10 | 58 | 55.57 | 121.2 | 56.59 | 55.20 | -63.2 | 5,637 | -1.12% |
大賣/
|
| 2024/04/09 | 135.5 | 53.69 | 79.6 | 53.51 | 53.70 | 56 | 4,978 | 1.12% |
大買/
|
| 2024/04/08 | 29 | 48.20 | 3 | 49.00 | 48.90 | 26 | 4,446 | 0.58% |
|
| 2024/04/03 | 1 | 47.80 | 2 | 47.25 | 46.70 | -1 | 4,212 | -0.02% |
|
| 2024/04/02 | 3 | 47.27 | 2 | 47.60 | 47.65 | 1 | 4,148 | 0.02% |
|
| 2024/04/01 | 16 | 47.83 | 16 | 47.78 | 47.10 | 0 | 4,060 | 0.00% |
|
| 2024/03/29 | 21 | 47.30 | 8 | 47.05 | 46.55 | 13 | 3,885 | 0.33% |
|
| 2024/03/28 | 10 | 47.49 | 2 | 47.30 | 47.00 | 8 | 3,775 | 0.21% |
|
| 2024/03/27 | 91 | 48.77 | 38.1 | 49.43 | 47.90 | 52.9 | 3,638 | 1.45% |
|
| 2024/03/26 | 47 | 47.48 | 12 | 46.66 | 45.55 | 35 | 3,117 | 1.12% |
|
| 2024/03/25 | 19 | 46.71 | 20 | 47.00 | 46.60 | -1 | 2,855 | -0.04% |
|
| 2024/03/22 | 4 | 43.35 | 87.2 | 44.73 | 45.85 | -83.1 | 2,418 | -3.44% |
|
| 2024/03/21 | 3 | 41.57 | 7 | 41.49 | 41.70 | -4 | 2,151 | -0.19% |
|
| 2024/03/20 | 7 | 42.64 | 6 | 42.23 | 42.00 | 1 | 2,095 | 0.05% |
|
| 2024/03/19 | 120.2 | 43.96 | 116 | 43.39 | 42.10 | 4.2 | 1,948 | 0.21% |
大買/大賣/
|
| 2024/03/18 | 13 | 40.13 | 4 | 39.65 | 40.45 | 9 | 1,545 | 0.58% |
|
| 2024/03/15 | 3 | 38.20 | 3 | 38.17 | 38.35 | 0 | 1,431 | 0.00% |
|
| 2024/03/14 | 1 | 38.70 | 0 | 0.00 | 38.60 | 1 | 1,418 | 0.07% |
|
| 2024/03/13 | 8 | 41.28 | 8 | 41.08 | 39.65 | 0 | 1,389 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 37.95 | 38.80 | -5 | 1,190 | -0.42% |
|
| 2024/03/11 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 1,169 | 0.09% |
|
| 2024/03/08 | 3 | 38.68 | 3.3 | 38.00 | 38.05 | -0.3 | 1,160 | -0.03% |
|
| 2024/03/07 | 9 | 39.57 | 0 | 0.00 | 39.20 | 9 | 1,124 | 0.80% |
|
| 2024/03/06 | 4 | 40.45 | 10.6 | 40.30 | 40.05 | -6.6 | 1,084 | -0.61% |
|
| 2024/03/05 | 5 | 39.01 | 0 | 0.00 | 39.00 | 5 | 942 | 0.53% |
|
| 2024/03/04 | 11 | 40.03 | 0 | 0.00 | 40.00 | 11 | 905 | 1.21% |
|
| 2024/03/01 | 1 | 39.00 | 2 | 38.50 | 39.45 | -1 | 767 | -0.13% |
|
| 2024/02/29 | 0 | 0.00 | 0.1 | 38.35 | 38.15 | -0.1 | 696 | -0.02% |
|
| 2024/02/26 | 2 | 38.40 | 0 | 0.00 | 38.40 | 2 | 663 | 0.30% |
|
| 2024/02/23 | 10 | 39.46 | 2.1 | 38.74 | 38.25 | 7.9 | 641 | 1.23% |
|
| 2024/02/22 | 1 | 38.41 | 3 | 38.47 | 40.00 | -2 | 544 | -0.37% |
|
| 2024/02/21 | 1 | 37.00 | 1 | 37.35 | 37.40 | 0 | 420 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 4 | 37.35 | 37.30 | -4 | 405 | -0.99% |
|
| 2024/02/19 | 1 | 37.35 | 0 | 0.00 | 37.40 | 1 | 396 | 0.25% |
|
| 2024/02/15 | 15 | 38.10 | 9 | 38.57 | 38.25 | 6 | 383 | 1.56% |
|
| 2024/01/26 | 0 | 36.60 | 0 | 0.00 | 36.40 | 0 | 325 | 0.00% |
|
| 2024/01/25 | 0 | 36.75 | 0 | 0.00 | 36.40 | 0 | 323 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 36.40 | 36.35 | -1 | 333 | -0.30% |
|
| 2024/01/19 | 0 | 36.00 | 0 | 0.00 | 35.75 | 0 | 339 | 0.00% |
|
| 2024/01/17 | 0 | 35.78 | 0 | 0.00 | 35.80 | 0 | 378 | 0.01% |
|
| 2024/01/12 | 0 | 36.05 | 0 | 0.00 | 35.95 | 0 | 381 | 0.00% |
|
| 2024/01/11 | 0 | 35.70 | 0 | 0.00 | 35.75 | 0 | 385 | 0.00% |
|
| 2024/01/08 | 1 | 35.85 | 0 | 0.00 | 35.80 | 1 | 438 | 0.23% |
|
| 2024/01/05 | 0 | 35.97 | 0 | 0.00 | 35.80 | 0 | 454 | 0.01% |
|
| 2024/01/02 | 0 | 36.30 | 0 | 0.00 | 36.20 | 0 | 476 | 0.01% |
|
| 2023/12/27 | 0 | 35.85 | 0 | 0.00 | 36.00 | 0 | 482 | 0.00% |
|
| 2023/12/26 | 0 | 35.85 | 0 | 0.00 | 35.60 | 0 | 482 | 0.01% |
|
| 2023/12/25 | 0 | 35.75 | 0 | 0.00 | 35.50 | 0 | 483 | 0.00% |
|
| 2023/12/22 | 1 | 35.90 | 0 | 0.00 | 35.90 | 1 | 473 | 0.22% |
|
| 2023/12/21 | 1 | 35.90 | 0 | 0.00 | 35.90 | 1 | 484 | 0.21% |
|
| 2023/12/20 | 7.1 | 35.98 | 5 | 36.00 | 36.00 | 2.1 | 484 | 0.42% |
|
| 2023/12/19 | 0 | 0.00 | 0.1 | 36.20 | 35.95 | -0.1 | 485 | -0.03% |
|
| 2023/12/18 | 1 | 36.31 | 0 | 36.50 | 36.25 | 1 | 485 | 0.21% |
|
| 2023/12/15 | 0.1 | 36.47 | 0 | 0.00 | 36.50 | 0.1 | 489 | 0.01% |
|
| 2023/12/14 | 3 | 36.25 | 0 | 0.00 | 36.10 | 3 | 496 | 0.61% |
|
| 2023/12/13 | 0.1 | 36.25 | 0 | 0.00 | 36.05 | 0.1 | 495 | 0.01% |
|
| 2023/12/12 | 0 | 36.30 | 0 | 0.00 | 36.25 | 0 | 510 | 0.00% |
|
| 2023/12/11 | 0 | 36.30 | 0 | 0.00 | 36.20 | 0 | 526 | 0.01% |
|
| 2023/12/08 | 0 | 0.00 | 0.1 | 36.36 | 36.15 | -0.1 | 531 | -0.03% |
|
| 2023/12/06 | 0.1 | 36.45 | 0 | 0.00 | 36.35 | 0.1 | 562 | 0.01% |
|
| 2023/11/30 | 1 | 36.50 | 0 | 0.00 | 36.60 | 1 | 706 | 0.14% |
|
| 2023/11/22 | 0.1 | 36.75 | 0 | 0.00 | 36.65 | 0.1 | 857 | 0.01% |
|
| 2023/11/20 | 0 | 36.70 | 0 | 0.00 | 36.65 | 0 | 914 | 0.00% |
|
| 2023/11/17 | 0 | 36.60 | 0 | 0.00 | 36.70 | 0 | 918 | 0.00% |
|
| 2023/11/16 | 0 | 36.43 | 0 | 0.00 | 36.40 | 0 | 923 | 0.00% |
|
| 2023/11/15 | 1 | 36.40 | 1 | 36.25 | 36.10 | 0 | 930 | 0.00% |
|
| 2023/11/14 | 0 | 36.20 | 0 | 0.00 | 36.10 | 0 | 926 | 0.00% |
|
| 2023/11/13 | 0 | 36.10 | 0 | 0.00 | 36.10 | 0 | 939 | 0.00% |
|
| 2023/11/10 | 1 | 35.68 | 40 | 35.67 | 35.65 | -39 | 948 | -4.11% |
|
| 2023/11/09 | 0 | 37.25 | 0 | 37.18 | 36.95 | 0 | 927 | 0.00% |
|
| 2023/11/08 | 0 | 37.60 | 0 | 37.40 | 37.20 | 0 | 947 | 0.00% |
|
| 2023/11/07 | 0 | 37.44 | 0 | 0.00 | 37.25 | 0 | 972 | 0.00% |
|
| 2023/11/06 | 0 | 37.85 | 0 | 0.00 | 37.50 | 0 | 1,016 | 0.00% |
|
| 2023/11/03 | 0 | 37.55 | 0 | 0.00 | 37.25 | 0 | 1,055 | 0.00% |
|
| 2023/11/02 | 0 | 37.50 | 0 | 0.00 | 37.30 | 0 | 1,141 | 0.00% |
|
| 2023/11/01 | 0 | 37.10 | 0 | 0.00 | 37.00 | 0 | 1,378 | 0.00% |
|
| 2023/10/30 | 0 | 37.65 | 0 | 0.00 | 37.50 | 0 | 1,490 | 0.00% |
|
| 2023/10/27 | 0 | 38.00 | 0 | 0.00 | 37.90 | 0 | 1,499 | 0.00% |
|
| 2023/10/26 | 0 | 38.70 | 0 | 0.00 | 38.60 | 0 | 1,513 | 0.00% |
|
| 2023/10/25 | 0.2 | 39.35 | 7 | 39.42 | 39.15 | -6.8 | 1,529 | -0.45% |
|
| 2023/10/23 | 0 | 38.00 | 0 | 0.00 | 38.10 | 0 | 1,559 | 0.00% |
|
| 2023/10/20 | 0 | 38.70 | 0 | 0.00 | 37.75 | 0 | 1,651 | 0.00% |
|
| 2023/10/18 | 1 | 38.50 | 0 | 0.00 | 38.80 | 1 | 1,728 | 0.06% |
|
| 2023/10/16 | 0 | 38.60 | 0 | 0.00 | 38.90 | 0 | 1,684 | 0.00% |
|
| 2023/10/13 | 0.1 | 39.25 | 0 | 0.00 | 39.00 | 0.1 | 1,679 | 0.01% |
|
| 2023/10/11 | 0 | 37.90 | 1 | 38.50 | 37.10 | -1 | 1,654 | -0.06% |
|
| 2023/10/06 | 0 | 37.90 | 0 | 0.00 | 37.80 | 0 | 1,645 | 0.00% |
|
| 2023/10/04 | 0 | 37.80 | 0 | 0.00 | 37.60 | 0 | 1,653 | 0.00% |
|
| 2023/10/02 | 0 | 38.35 | 0 | 0.00 | 38.60 | 0 | 1,652 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 38.20 | 38.10 | -1 | 1,653 | -0.06% |
|
| 2023/09/25 | 0 | 0.00 | 5 | 38.70 | 38.65 | -5 | 1,650 | -0.30% |
|
| 2023/09/19 | 10 | 39.05 | 27 | 39.33 | 38.90 | -17 | 1,637 | -1.04% |
|
| 2023/09/18 | 1 | 39.20 | 0 | 0.00 | 39.35 | 1 | 1,625 | 0.06% |
|
| 2023/09/15 | 3 | 39.45 | 0 | 0.00 | 39.15 | 3 | 1,622 | 0.19% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 39.60 | 39.20 | -1 | 1,592 | -0.06% |
|
| 2023/09/11 | 10 | 39.98 | 25 | 40.17 | 40.00 | -15 | 1,574 | -0.95% |
|
| 2023/09/08 | 8 | 40.78 | 7.1 | 41.46 | 41.25 | 0.9 | 1,556 | 0.06% |
|
| 2023/09/05 | 2 | 42.10 | 7 | 42.04 | 42.10 | -5 | 1,501 | -0.33% |
|
| 2023/09/04 | 0 | 0.00 | 10 | 41.50 | 41.00 | -10 | 1,416 | -0.71% |
|
| 2023/09/01 | 2 | 40.25 | 12 | 41.31 | 41.65 | -10 | 1,368 | -0.73% |
|
| 2023/08/30 | 43.8 | 40.20 | 1 | 40.50 | 40.50 | 42.8 | 1,324 | 3.23% |
|
| 2023/08/29 | 10 | 39.45 | 0 | 0.00 | 38.95 | 10 | 1,291 | 0.78% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 39.00 | 38.80 | -1 | 1,278 | -0.08% |
|
| 2023/08/24 | 0 | 0.00 | 4 | 38.48 | 38.45 | -4 | 1,254 | -0.32% |
|
| 2023/08/23 | 3.1 | 37.97 | 5 | 38.15 | 37.80 | -1.9 | 1,207 | -0.16% |
|
| 2023/08/22 | 1 | 37.15 | 0 | 0.00 | 37.25 | 1 | 1,199 | 0.08% |
|
| 2023/08/21 | 3 | 37.00 | 0 | 0.00 | 37.00 | 3 | 1,193 | 0.25% |
|
| 2023/08/18 | 0 | 37.92 | 0 | 0.00 | 37.15 | 0 | 1,184 | 0.00% |
|
| 2023/08/17 | 1 | 36.90 | 1 | 37.00 | 37.40 | 0 | 1,175 | 0.00% |
|
| 2023/08/16 | 0 | 37.60 | 0 | 0.00 | 37.05 | 0 | 1,158 | 0.00% |
|
| 2023/08/15 | 0 | 38.25 | 0 | 0.00 | 37.60 | 0 | 1,143 | 0.00% |
|
| 2023/08/14 | 5 | 37.60 | 2 | 37.80 | 37.70 | 3 | 1,132 | 0.26% |
|
| 2023/08/10 | 1 | 39.30 | 0 | 0.00 | 39.50 | 1 | 1,096 | 0.09% |
|
| 2023/08/09 | 13 | 41.22 | 11 | 41.62 | 41.40 | 2 | 1,059 | 0.19% |
|
| 2023/08/08 | 14 | 42.08 | 2 | 41.93 | 42.40 | 12 | 1,023 | 1.17% |
|
| 2023/08/07 | 31 | 42.82 | 34 | 43.23 | 43.00 | -3 | 936 | -0.32% |
|
| 2023/08/04 | 1.1 | 40.83 | 13 | 40.97 | 40.85 | -11.9 | 697 | -1.70% |
|
| 2023/08/02 | 0 | 38.16 | 0 | 0.00 | 38.25 | 0 | 588 | 0.01% |
|
| 2023/08/01 | 0 | 38.85 | 0 | 0.00 | 39.05 | 0 | 572 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 39.65 | 39.00 | -1 | 557 | -0.18% |
|
| 2023/07/28 | 0.4 | 39.16 | 0 | 0.00 | 39.25 | 0.4 | 533 | 0.07% |
|
| 2023/07/27 | 3.2 | 38.93 | 0 | 0.00 | 38.65 | 3.2 | 511 | 0.64% |
|
| 2023/07/26 | 1.5 | 39.09 | 4 | 40.00 | 39.20 | -2.5 | 499 | -0.50% |
|
| 2023/07/25 | 1.1 | 39.78 | 2 | 39.53 | 39.20 | -0.9 | 446 | -0.21% |
|
| 2023/07/24 | 1 | 38.85 | 1 | 39.15 | 38.70 | 0 | 352 | 0.00% |
|
| 2023/07/17 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 264 | 0.38% |
|
| 2023/07/13 | 0 | 36.50 | 0 | 0.00 | 36.80 | 0 | 260 | 0.01% |
|
| 2023/07/04 | 0.2 | 36.80 | 0 | 0.00 | 36.70 | 0.2 | 231 | 0.07% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 38.10 | 38.05 | -2 | 222 | -0.90% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 38.05 | 38.00 | -1 | 212 | -0.47% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 37.65 | 37.60 | -1 | 218 | -0.46% |
|
| 2023/06/08 | 9 | 38.00 | 8 | 37.95 | 37.80 | 1 | 222 | 0.45% |
|
| 2023/05/18 | 0 | 0.00 | 5 | 37.25 | 37.30 | -5 | 255 | -1.96% |
|
| 2023/05/17 | 0 | 0.00 | 13 | 37.12 | 37.15 | -13 | 254 | -5.10% |
|
| 2023/05/15 | 0.2 | 36.80 | 0 | 0.00 | 36.55 | 0.2 | 238 | 0.08% |
|
| 2023/05/12 | 0 | 38.00 | 0 | 0.00 | 37.35 | 0 | 229 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 38.03 | 37.95 | -2 | 228 | -0.88% |
|
| 2023/04/24 | 0 | 37.60 | 0 | 0.00 | 37.50 | 0 | 226 | 0.00% |
|
| 2023/04/19 | 0 | 38.00 | 0 | 0.00 | 37.95 | 0 | 225 | 0.01% |
|
| 2023/04/17 | 0 | 38.25 | 0 | 0.00 | 38.40 | 0 | 223 | 0.00% |
|
| 2023/04/11 | 0 | 38.00 | 0 | 0.00 | 38.20 | 0 | 221 | 0.00% |
|
| 2023/04/10 | 2 | 38.00 | 0 | 0.00 | 38.00 | 2 | 221 | 0.90% |
|
| 2023/03/31 | 0 | 0.00 | 0 | 38.00 | 38.05 | 0 | 220 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 37.75 | 37.80 | -1 | 219 | -0.46% |
|
| 2023/03/29 | 0 | 37.90 | 0 | 0.00 | 37.75 | 0 | 221 | 0.00% |
|
| 2023/03/28 | 0 | 37.90 | 0 | 0.00 | 37.85 | 0 | 224 | 0.00% |
|
| 2023/03/24 | 0 | 38.20 | 0 | 0.00 | 38.00 | 0 | 228 | 0.00% |
|
| 2023/03/23 | 0 | 38.20 | 0 | 0.00 | 38.20 | 0 | 229 | 0.00% |
|
| 2023/03/22 | 0 | 38.20 | 0 | 0.00 | 38.10 | 0 | 235 | 0.00% |
|
| 2023/03/21 | 0 | 37.88 | 0 | 0.00 | 37.70 | 0 | 252 | 0.00% |
|
| 2023/03/20 | 0 | 37.41 | 0 | 0.00 | 37.35 | 0 | 319 | 0.01% |
|
| 2023/03/17 | 0 | 37.73 | 0 | 0.00 | 37.60 | 0 | 405 | 0.00% |
|
| 2023/03/16 | 0 | 37.71 | 0 | 0.00 | 37.55 | 0 | 402 | 0.01% |
|
| 2023/03/15 | 0 | 38.50 | 0 | 0.00 | 38.15 | 0 | 394 | 0.00% |
|
| 2023/03/13 | 1 | 38.70 | 0 | 0.00 | 38.80 | 1 | 385 | 0.26% |
|
| 2023/03/10 | 0 | 39.60 | 0 | 0.00 | 39.15 | 0 | 381 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 39.50 | 39.35 | -2 | 374 | -0.54% |
|
| 2023/03/02 | 0 | 0.00 | 0 | 39.45 | 39.10 | 0 | 360 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 39.15 | 39.20 | -3 | 356 | -0.84% |
|
| 2023/02/22 | 1 | 39.00 | 0 | 0.00 | 39.20 | 1 | 355 | 0.28% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 39.70 | 39.35 | -1 | 354 | -0.28% |
|
| 2023/02/20 | 0 | 39.30 | 2 | 39.05 | 39.25 | -2 | 347 | -0.57% |
|
| 2023/02/17 | 0 | 39.30 | 0 | 0.00 | 39.10 | 0 | 349 | 0.00% |
|
| 2023/02/15 | 0 | 39.15 | 0 | 0.00 | 38.90 | 0 | 355 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 38.85 | 39.00 | -1 | 353 | -0.28% |
|
| 2023/02/10 | 0 | 39.70 | 0 | 0.00 | 39.00 | 0 | 355 | 0.00% |
|
| 2023/02/09 | 0 | 39.20 | 0 | 0.00 | 39.00 | 0 | 354 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 39.30 | 39.25 | -1 | 353 | -0.28% |
|
| 2023/02/06 | 0 | 40.20 | 0 | 0.00 | 39.20 | 0 | 352 | 0.00% |
|
| 2023/02/02 | 2 | 39.00 | 0 | 0.00 | 39.15 | 2 | 349 | 0.57% |
|
| 2023/01/31 | 2 | 38.85 | 0 | 0.00 | 38.85 | 2 | 349 | 0.57% |
|
| 2023/01/30 | 0 | 38.90 | 0 | 0.00 | 38.75 | 0 | 347 | 0.00% |
|
| 2023/01/17 | 0 | 38.95 | 1 | 38.35 | 38.35 | -1 | 346 | -0.29% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 38.60 | 38.50 | -1 | 346 | -0.29% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 38.50 | 38.60 | -1 | 347 | -0.29% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 38.25 | 38.30 | -1 | 348 | -0.29% |
|
| 2022/12/29 | 1 | 37.70 | 0 | 0.00 | 37.80 | 1 | 357 | 0.28% |
|
| 2022/12/20 | 1 | 38.10 | 0 | 0.00 | 38.15 | 1 | 365 | 0.27% |
|
| 2022/12/13 | 0 | 0.00 | 3 | 39.32 | 39.05 | -3 | 364 | -0.82% |
|
| 2022/12/12 | 5 | 40.55 | 0 | 0.00 | 40.00 | 5 | 347 | 1.44% |
|
| 2022/12/09 | 0 | 0.00 | 5 | 40.37 | 40.85 | -5 | 279 | -1.79% |
|
| 2022/12/07 | 2 | 37.63 | 0 | 0.00 | 37.65 | 2 | 190 | 1.05% |
|
| 2022/12/06 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 192 | 0.52% |
|
| 2022/12/05 | 0 | 38.20 | 0 | 0.00 | 38.15 | 0 | 192 | 0.00% |
|
| 2022/12/02 | 1 | 37.90 | 1 | 38.10 | 37.95 | 0 | 192 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 38.20 | 38.10 | -1 | 193 | -0.52% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 37.60 | 37.60 | -1 | 195 | -0.51% |
|
| 2022/11/08 | 0 | 0.00 | 0.1 | 37.20 | 37.25 | -0.1 | 204 | -0.06% |
|
| 2022/10/28 | 1 | 35.85 | 0 | 0.00 | 35.90 | 1 | 223 | 0.45% |
|
| 2022/10/20 | 1 | 35.90 | 0 | 0.00 | 36.30 | 1 | 223 | 0.45% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 36.60 | 36.55 | -3 | 230 | -1.30% |
|
| 2022/10/12 | 1 | 36.65 | 0 | 0.00 | 36.90 | 1 | 225 | 0.44% |
|
| 2022/10/11 | 0 | 37.00 | 0 | 0.00 | 36.75 | 0 | 228 | 0.01% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 38.15 | 38.00 | -1 | 230 | -0.43% |
|
| 2022/09/26 | 0 | 39.40 | 0 | 0.00 | 38.65 | 0 | 240 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 39.60 | 39.55 | -1 | 274 | -0.36% |
|
| 2022/08/31 | 4 | 40.20 | 0 | 0.00 | 40.20 | 4 | 267 | 1.50% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 259 | -0.39% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 39.10 | 39.25 | -2 | 241 | -0.83% |
|
| 2022/07/28 | 0 | 0.00 | 10 | 38.45 | 38.20 | -10 | 247 | -4.04% |
|
| 2022/07/26 | 5 | 38.07 | 0 | 0.00 | 38.25 | 5 | 246 | 2.03% |
|
| 2022/07/22 | 0 | 38.20 | 0 | 0.00 | 38.20 | 0 | 243 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 14 | 37.42 | 37.55 | -14 | 246 | -5.68% |
|
| 2022/07/20 | 0 | 0.00 | 6 | 37.90 | 37.50 | -6 | 247 | -2.42% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 38.10 | 37.75 | -1 | 256 | -0.39% |
|
| 2022/07/12 | 5 | 36.17 | 0 | 0.00 | 36.15 | 5 | 253 | 1.97% |
|
| 2022/07/11 | 3 | 36.63 | 0 | 0.00 | 36.55 | 3 | 255 | 1.17% |
|
| 2022/07/08 | 5 | 36.55 | 0 | 0.00 | 36.50 | 5 | 260 | 1.92% |
|
| 2022/07/06 | 1 | 36.11 | 1 | 36.30 | 36.05 | 0 | 261 | 0.01% |
|
| 2022/06/20 | 0.1 | 39.70 | 0 | 0.00 | 39.15 | 0.1 | 228 | 0.04% |
|
| 2022/06/14 | 0 | 0.00 | 3 | 40.25 | 40.45 | -3 | 228 | -1.31% |
|
| 2022/06/01 | 0 | 40.70 | 0 | 0.00 | 40.60 | 0 | 267 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 0.1 | 39.90 | 39.65 | -0.1 | 302 | -0.03% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 39.83 | 39.75 | -2 | 310 | -0.64% |
|
| 2022/05/06 | 3 | 39.90 | 0 | 0.00 | 40.00 | 3 | 337 | 0.89% |
|
| 2022/05/03 | 0 | 40.50 | 0 | 0.00 | 39.95 | 0 | 351 | 0.00% |
|
| 2022/04/25 | 1 | 40.05 | 0 | 0.00 | 40.10 | 1 | 377 | 0.27% |
|
| 2022/04/15 | 5 | 41.00 | 0 | 0.00 | 40.55 | 5 | 397 | 1.26% |
|
| 2022/04/14 | 0 | 0.00 | 3 | 41.20 | 41.00 | -3 | 408 | -0.73% |
|
| 2022/04/12 | 10 | 40.43 | 0 | 0.00 | 40.50 | 10 | 427 | 2.34% |
|
| 2022/04/08 | 10 | 40.60 | 0 | 0.00 | 40.65 | 10 | 582 | 1.72% |
|
| 2022/04/06 | 7 | 40.80 | 0 | 0.00 | 40.95 | 7 | 637 | 1.10% |
|
| 2022/03/31 | 0 | 41.15 | 0 | 0.00 | 40.90 | 0 | 640 | 0.00% |
|
| 2022/03/30 | 0 | 41.25 | 0 | 0.00 | 41.10 | 0 | 643 | 0.00% |
|
| 2022/03/23 | 0 | 42.00 | 0 | 0.00 | 41.45 | 0 | 640 | 0.00% |
|
| 2022/03/18 | 0 | 41.83 | 0 | 0.00 | 41.55 | 0 | 639 | 0.00% |
|
| 2022/03/16 | 1 | 40.70 | 0 | 0.00 | 40.70 | 1 | 636 | 0.16% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 41.15 | 41.20 | -1 | 641 | -0.16% |
|
| 2022/03/08 | 2 | 40.25 | 0 | 0.00 | 39.95 | 2 | 646 | 0.31% |
|
| 2022/03/04 | 31 | 42.10 | 0 | 0.00 | 42.10 | 31 | 634 | 4.88% |
|
| 2022/03/03 | 0 | 42.35 | 0 | 0.00 | 42.25 | 0 | 645 | 0.00% |
|
| 2022/03/02 | 16 | 42.07 | 2 | 42.20 | 42.20 | 14 | 663 | 2.11% |
|
| 2022/02/24 | 2 | 42.08 | 5 | 42.20 | 41.65 | -3 | 808 | -0.37% |
|
| 2022/02/23 | 12 | 42.49 | 0 | 0.00 | 42.60 | 12 | 800 | 1.50% |
|
| 2022/02/22 | 15 | 42.70 | 0 | 0.00 | 42.40 | 15 | 802 | 1.87% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 43.10 | 43.10 | -1 | 801 | -0.12% |
|
| 2022/02/17 | 10 | 42.84 | 0 | 0.00 | 42.70 | 10 | 805 | 1.24% |
|
| 2022/02/15 | 5 | 42.80 | 0 | 0.00 | 42.70 | 5 | 815 | 0.61% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 43.25 | 43.05 | -1 | 838 | -0.12% |
|
| 2022/02/08 | 0 | 0.00 | 20 | 42.83 | 42.90 | -20 | 850 | -2.35% |
|
| 2022/02/07 | 10 | 42.05 | 0 | 0.00 | 42.55 | 10 | 857 | 1.17% |
|
| 2022/01/26 | 0 | 0.00 | 10 | 41.93 | 42.00 | -10 | 857 | -1.17% |
|
| 2022/01/24 | 12 | 42.04 | 1 | 42.10 | 42.05 | 11 | 858 | 1.28% |
|
| 2022/01/21 | 3 | 42.50 | 0 | 0.00 | 42.50 | 3 | 856 | 0.35% |
|
| 2022/01/20 | 2 | 42.90 | 0 | 0.00 | 43.60 | 2 | 849 | 0.24% |
|
| 2022/01/12 | 0 | 0.00 | 4 | 42.86 | 43.50 | -4 | 831 | -0.48% |
|
| 2022/01/07 | 2 | 43.15 | 1 | 43.05 | 42.70 | 1 | 861 | 0.12% |
|
| 2022/01/06 | 2 | 43.40 | 0 | 0.00 | 43.40 | 2 | 851 | 0.23% |
|
| 2022/01/04 | 6 | 44.28 | 0 | 0.00 | 44.15 | 6 | 833 | 0.72% |
|
| 2022/01/03 | 5 | 46.14 | 27 | 45.27 | 44.85 | -22 | 807 | -2.72% |
|
| 2021/12/29 | 13 | 43.08 | 34 | 43.29 | 43.40 | -21 | 657 | -3.19% |
|
| 2021/12/28 | 2 | 42.35 | 0 | 0.00 | 42.30 | 2 | 636 | 0.31% |
|
| 2021/12/17 | 12 | 41.90 | 10 | 41.85 | 41.85 | 2 | 685 | 0.29% |
|
| 2021/12/14 | 2 | 41.85 | 0 | 0.00 | 41.75 | 2 | 702 | 0.28% |
|
| 2021/12/10 | 2 | 42.00 | 0 | 0.00 | 42.00 | 2 | 705 | 0.28% |
|
| 2021/12/03 | 6 | 41.96 | 0 | 0.00 | 41.95 | 6 | 795 | 0.75% |
|
| 2021/11/26 | 3 | 42.30 | 2 | 42.60 | 42.20 | 1 | 783 | 0.13% |
|
| 2021/11/25 | 12 | 44.70 | 13 | 45.75 | 43.20 | -1 | 766 | -0.13% |
|
| 2021/11/23 | 0 | 0.00 | 15 | 44.02 | 43.75 | -15 | 629 | -2.38% |
|
| 2021/11/17 | 5 | 43.50 | 5 | 43.51 | 43.60 | 0 | 626 | 0.00% |
|
| 2021/11/16 | 10 | 43.73 | 7 | 43.90 | 43.80 | 3 | 632 | 0.47% |
|
| 2021/11/12 | 5 | 43.05 | 0 | 0.00 | 42.90 | 5 | 636 | 0.79% |
|
| 2021/11/11 | 5 | 43.35 | 0 | 0.00 | 43.25 | 5 | 640 | 0.78% |
|
| 2021/11/10 | 0 | 0.00 | 16 | 43.54 | 43.55 | -16 | 665 | -2.40% |
|
| 2021/11/09 | 5 | 42.70 | 0 | 0.00 | 42.75 | 5 | 655 | 0.76% |
|
| 2021/11/05 | 0 | 0.00 | 5 | 42.95 | 42.90 | -5 | 673 | -0.74% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 42.30 | 42.40 | -1 | 666 | -0.15% |
|
| 2021/11/03 | 0 | 0.00 | 5 | 41.90 | 41.80 | -5 | 665 | -0.75% |
|
| 2021/11/02 | 0.1 | 41.00 | 0 | 0.00 | 41.50 | 0.1 | 673 | 0.02% |
|
| 2021/10/28 | 3 | 41.70 | 0 | 0.00 | 41.75 | 3 | 695 | 0.43% |
|
| 2021/10/26 | 1 | 41.60 | 1 | 41.60 | 41.55 | 0 | 733 | 0.00% |
|
| 2021/10/21 | 1 | 41.80 | 1 | 41.90 | 41.50 | 0 | 765 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 5 | 42.15 | 42.30 | -5 | 856 | -0.58% |
|
| 2021/09/29 | 1 | 42.00 | 0 | 0.00 | 42.05 | 1 | 862 | 0.12% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 41.90 | 42.05 | -1 | 852 | -0.12% |
|
| 2021/09/17 | 5 | 42.45 | 6 | 42.38 | 42.40 | -1 | 873 | -0.11% |
|
| 2021/09/13 | 4 | 42.15 | 0 | 0.00 | 42.20 | 4 | 897 | 0.45% |
|
| 2021/09/10 | 8 | 42.23 | 2 | 42.60 | 42.65 | 6 | 905 | 0.66% |
|
| 2021/09/09 | 3 | 39.15 | 3 | 39.60 | 39.50 | 0 | 848 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 41.10 | 40.50 | -2 | 859 | -0.23% |
|
| 2021/09/02 | 0 | 0.00 | 3 | 40.95 | 40.40 | -3 | 866 | -0.35% |
|
| 2021/08/26 | 1 | 39.95 | 0 | 0.00 | 39.90 | 1 | 966 | 0.10% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 39.00 | 39.60 | -2 | 1,243 | -0.16% |
|
| 2021/08/17 | 5 | 39.59 | 0 | 0.00 | 39.35 | 5 | 1,245 | 0.40% |
|
| 2021/08/16 | 8.1 | 39.95 | 0 | 0.00 | 39.70 | 8.1 | 1,243 | 0.65% |
|
| 2021/08/13 | 2 | 43.20 | 0 | 0.00 | 43.20 | 2 | 1,219 | 0.16% |
|
| 2021/08/12 | 19 | 43.33 | 1 | 43.55 | 43.30 | 18 | 1,218 | 1.48% |
|
| 2021/08/11 | 18 | 43.91 | 0 | 0.00 | 43.85 | 18 | 1,212 | 1.48% |
|
| 2021/08/10 | 7 | 44.11 | 0 | 0.00 | 43.95 | 7 | 1,217 | 0.58% |
|
| 2021/08/05 | 5 | 45.55 | 20 | 45.88 | 45.60 | -15 | 1,270 | -1.18% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 45.35 | 45.35 | -1 | 1,304 | -0.08% |
|
| 2021/08/02 | 1 | 45.60 | 17 | 45.22 | 45.55 | -16 | 1,349 | -1.19% |
|
| 2021/07/30 | 0 | 0.00 | 9 | 44.83 | 44.65 | -9 | 1,345 | -0.67% |
|
| 2021/07/28 | 5 | 43.60 | 0 | 0.00 | 43.60 | 5 | 1,354 | 0.37% |
|
| 2021/07/27 | 1 | 44.75 | 4 | 45.11 | 44.25 | -3 | 1,390 | -0.22% |
|
| 2021/07/26 | 0 | 0.00 | 7 | 44.65 | 44.80 | -7 | 1,423 | -0.49% |
|
| 2021/07/23 | 0 | 0.00 | 4 | 44.35 | 43.90 | -4 | 1,435 | -0.28% |
|
| 2021/07/22 | 4 | 43.61 | 0 | 0.00 | 43.55 | 4 | 1,455 | 0.27% |
|
| 2021/07/21 | 2 | 43.35 | 0 | 0.00 | 43.10 | 2 | 1,482 | 0.13% |
|
| 2021/07/20 | 12 | 43.88 | 0 | 0.00 | 43.45 | 12 | 1,498 | 0.80% |
|
| 2021/07/19 | 6 | 44.44 | 2 | 44.30 | 44.30 | 4 | 1,518 | 0.26% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 44.75 | 44.80 | -2 | 1,742 | -0.11% |
|
| 2021/07/15 | 5 | 44.95 | 0 | 0.00 | 45.15 | 5 | 1,765 | 0.28% |
|
| 2021/07/14 | 30 | 44.61 | 0 | 0.00 | 44.30 | 30 | 1,788 | 1.68% |
|
| 2021/07/13 | 2 | 44.75 | 0 | 0.00 | 44.65 | 2 | 1,808 | 0.11% |
|
| 2021/07/12 | 2 | 43.85 | 0 | 0.00 | 44.15 | 2 | 1,817 | 0.11% |
|
| 2021/07/09 | 2 | 43.85 | 0 | 0.00 | 43.70 | 2 | 1,856 | 0.11% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 44.50 | 44.70 | -3 | 2,166 | -0.14% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 43.85 | 43.90 | -2 | 2,305 | -0.09% |
|
| 2021/06/30 | 2 | 43.80 | 1 | 43.70 | 43.70 | 1 | 2,806 | 0.04% |
|
| 2021/06/29 | 0 | 0.00 | 0 | 43.80 | 43.65 | 0 | 2,901 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 44.10 | 43.90 | -1 | 3,306 | -0.03% |
|
| 2021/06/24 | 1 | 43.50 | 0 | 0.00 | 43.40 | 1 | 3,350 | 0.03% |
|
| 2021/06/23 | 2 | 43.30 | 0 | 0.00 | 43.30 | 2 | 3,385 | 0.06% |
|
| 2021/06/21 | 1 | 43.40 | 0 | 0.00 | 43.20 | 1 | 3,394 | 0.03% |
|
| 2021/06/18 | 1 | 44.35 | 0 | 0.00 | 44.30 | 1 | 3,401 | 0.03% |
|
| 2021/06/16 | 0 | 0.00 | 10 | 45.10 | 44.55 | -10 | 3,510 | -0.28% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 44.76 | 44.25 | 0 | 3,598 | 0.00% |
|
| 2021/06/09 | 1 | 45.20 | 1 | 44.55 | 44.55 | 0 | 3,891 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 46.00 | 45.50 | -1 | 3,984 | -0.03% |
|
| 2021/06/07 | 1 | 44.35 | 1 | 45.35 | 45.60 | 0 | 3,983 | 0.00% |
|
| 2021/06/04 | 2 | 45.05 | 2 | 44.53 | 44.50 | 0 | 3,988 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 45.30 | 45.05 | -1 | 4,005 | -0.02% |
|
| 2021/06/02 | 1 | 45.89 | 0 | 0.00 | 45.60 | 1 | 4,127 | 0.02% |
|
| 2021/06/01 | 19.2 | 47.36 | 8 | 46.94 | 47.35 | 11.2 | 4,108 | 0.27% |
|
| 2021/05/28 | 0 | 0.00 | 4 | 43.38 | 44.25 | -4 | 4,039 | -0.10% |
|
| 2021/05/27 | 1 | 42.40 | 0 | 0.00 | 42.40 | 1 | 4,023 | 0.03% |
|
| 2021/05/26 | 3 | 42.60 | 0 | 0.00 | 42.65 | 3 | 4,054 | 0.07% |
|
| 2021/05/20 | 0 | 0.00 | 7 | 41.05 | 41.15 | -7 | 4,170 | -0.17% |
|
| 2021/05/14 | 4 | 42.20 | 0 | 0.00 | 41.50 | 4 | 4,143 | 0.10% |
|
| 2021/05/13 | 10 | 40.85 | 0 | 0.00 | 41.20 | 10 | 4,124 | 0.24% |
|
| 2021/05/12 | 3 | 42.13 | 5 | 43.10 | 41.55 | -2 | 4,101 | -0.05% |
|
| 2021/05/11 | 3 | 44.50 | 0 | 0.00 | 44.50 | 3 | 4,055 | 0.07% |
|
| 2021/05/05 | 1 | 46.80 | 0 | 0.00 | 46.35 | 1 | 4,007 | 0.02% |
|
| 2021/05/04 | 2 | 44.88 | 0 | 0.00 | 46.65 | 2 | 4,005 | 0.05% |
|
| 2021/05/03 | 3 | 47.80 | 0 | 0.00 | 47.70 | 3 | 3,971 | 0.08% |
|
| 2021/04/29 | 1 | 49.25 | 0 | 0.00 | 49.20 | 1 | 3,938 | 0.03% |
|
| 2021/04/28 | 5 | 48.76 | 5 | 49.16 | 48.60 | 0 | 3,933 | 0.00% |
|
| 2021/04/26 | 2 | 50.10 | 11 | 50.05 | 50.00 | -9 | 3,913 | -0.23% |
|
| 2021/04/23 | 0 | 0.00 | 11 | 49.99 | 49.90 | -11 | 3,907 | -0.28% |
|
| 2021/04/22 | 26 | 52.33 | 7 | 51.40 | 50.10 | 19 | 3,948 | 0.48% |
|
| 2021/04/21 | 1 | 49.75 | 0 | 0.00 | 50.10 | 1 | 3,736 | 0.03% |
|
| 2021/04/20 | 1 | 50.80 | 2 | 50.00 | 50.90 | -1 | 3,723 | -0.03% |
|
| 2021/04/19 | 1 | 49.20 | 0 | 0.00 | 49.00 | 1 | 3,710 | 0.03% |
|
| 2021/04/16 | 1 | 50.10 | 3 | 50.00 | 49.50 | -2 | 3,718 | -0.05% |
|
| 2021/04/15 | 1 | 50.20 | 1 | 51.00 | 50.30 | 0 | 3,718 | 0.00% |
|
| 2021/04/14 | 3 | 49.67 | 1 | 48.00 | 50.00 | 2 | 3,796 | 0.05% |
|
| 2021/04/13 | 3 | 49.40 | 30 | 50.00 | 49.40 | -27 | 3,799 | -0.71% |
|
| 2021/04/12 | 5 | 50.28 | 23 | 50.91 | 50.10 | -18 | 3,970 | -0.45% |
|
| 2021/04/09 | 35 | 52.23 | 6 | 51.53 | 51.90 | 29 | 3,932 | 0.74% |
|
| 2021/04/08 | 3 | 51.70 | 13 | 52.81 | 52.20 | -10 | 3,862 | -0.26% |
|
| 2021/04/07 | 20.1 | 51.71 | 8 | 52.13 | 50.70 | 12.1 | 3,714 | 0.33% |
|
| 2021/04/06 | 34.4 | 53.12 | 50 | 52.65 | 52.50 | -15.6 | 3,493 | -0.45% |
|
| 2021/04/01 | 8 | 49.51 | 1 | 49.60 | 49.60 | 7 | 3,216 | 0.22% |
|
| 2021/03/31 | 36 | 49.51 | 3 | 48.97 | 48.90 | 33 | 3,118 | 1.06% |
|
| 2021/03/30 | 5 | 47.40 | 3 | 48.23 | 48.20 | 2 | 2,822 | 0.07% |
|
| 2021/03/29 | 0 | 46.85 | 0 | 0.00 | 47.25 | 0 | 2,705 | 0.00% |
|
| 2021/03/25 | 0 | 45.80 | 40 | 45.00 | 45.55 | -40 | 2,676 | -1.49% |
|
| 2021/03/22 | 0 | 0.00 | 4 | 45.20 | 45.20 | -4 | 2,631 | -0.15% |
|
| 2021/03/19 | 1 | 45.70 | 2 | 45.75 | 45.20 | -1 | 2,616 | -0.04% |
|
| 2021/03/18 | 1 | 47.20 | 0 | 0.00 | 46.95 | 1 | 2,538 | 0.04% |
|
| 2021/03/16 | 5 | 47.65 | 1 | 47.60 | 47.55 | 4 | 2,473 | 0.16% |
|
| 2021/03/15 | 1 | 48.35 | 6 | 48.62 | 48.40 | -5 | 2,402 | -0.21% |
|
| 2021/03/12 | 2 | 47.15 | 6 | 47.34 | 47.60 | -4 | 2,209 | -0.18% |
|
| 2021/03/11 | 10 | 45.52 | 31 | 45.97 | 45.55 | -21 | 2,186 | -0.96% |
|
| 2021/03/10 | 25 | 45.28 | 2 | 45.45 | 45.35 | 23 | 2,286 | 1.01% |
|
| 2021/03/09 | 8 | 45.10 | 17 | 46.00 | 45.85 | -9 | 2,292 | -0.39% |
|
| 2021/03/08 | 15 | 46.29 | 11 | 46.93 | 46.15 | 4 | 2,275 | 0.18% |
|
| 2021/03/05 | 4 | 45.09 | 1 | 45.15 | 45.20 | 3 | 2,151 | 0.14% |
|
| 2021/03/04 | 7 | 45.29 | 12 | 46.12 | 45.35 | -5 | 2,166 | -0.23% |
|
| 2021/03/02 | 2 | 44.73 | 1 | 44.20 | 44.20 | 1 | 2,011 | 0.05% |
|
| 2021/02/26 | 11 | 44.85 | 5 | 44.86 | 44.85 | 6 | 2,003 | 0.30% |
|
| 2021/02/25 | 0 | 0.00 | 20 | 45.55 | 45.20 | -20 | 1,981 | -1.01% |
|
| 2021/02/24 | 6 | 44.75 | 35 | 45.57 | 45.05 | -29 | 1,950 | -1.49% |
|
| 2021/02/23 | 0 | 43.90 | 2 | 44.15 | 44.20 | -2 | 1,878 | -0.11% |
|
| 2021/02/22 | 17 | 43.80 | 3 | 43.72 | 43.50 | 14 | 1,865 | 0.75% |
|
| 2021/02/19 | 10 | 43.05 | 0 | 0.00 | 43.50 | 10 | 1,855 | 0.54% |
|
| 2021/02/18 | 2 | 43.45 | 0 | 0.00 | 43.45 | 2 | 1,875 | 0.11% |
|
| 2021/02/05 | 0 | 42.00 | 1 | 41.85 | 41.95 | -1 | 1,861 | -0.05% |
|
| 2021/02/04 | 0 | 0.00 | 4 | 41.96 | 41.65 | -4 | 1,861 | -0.21% |
|
| 2021/02/01 | 0 | 0.00 | 7 | 40.70 | 40.80 | -7 | 1,862 | -0.38% |
|
| 2021/01/28 | 1 | 41.65 | 0 | 0.00 | 41.30 | 1 | 1,847 | 0.05% |
|
| 2021/01/27 | 5 | 42.13 | 0 | 0.00 | 41.95 | 5 | 1,847 | 0.27% |
|
| 2021/01/26 | 1 | 42.25 | 0 | 0.00 | 42.00 | 1 | 1,846 | 0.05% |
|
| 2021/01/25 | 3 | 41.90 | 0 | 0.00 | 42.25 | 3 | 1,849 | 0.16% |
|
| 2021/01/22 | 2 | 42.40 | 0 | 0.00 | 42.45 | 2 | 1,845 | 0.11% |
|
| 2021/01/21 | 3 | 42.80 | 0 | 0.00 | 42.50 | 3 | 1,837 | 0.16% |
|
| 2021/01/20 | 7 | 43.29 | 1 | 42.50 | 42.55 | 6 | 1,823 | 0.33% |
|
| 2021/01/19 | 4 | 44.43 | 0 | 0.00 | 44.25 | 4 | 1,789 | 0.22% |
|
| 2021/01/18 | 3 | 44.28 | 1 | 44.70 | 44.20 | 2 | 1,784 | 0.11% |
|
| 2021/01/15 | 7 | 44.77 | 2 | 44.60 | 44.60 | 5 | 1,782 | 0.28% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 45.45 | 45.15 | -1 | 1,722 | -0.06% |
|
| 2021/01/13 | 1 | 45.05 | 4 | 45.55 | 44.95 | -3 | 1,707 | -0.18% |
|
| 2021/01/12 | 10 | 46.05 | 0 | 0.00 | 45.05 | 10 | 1,690 | 0.59% |
|
| 2021/01/11 | 43 | 46.00 | 5 | 45.00 | 46.05 | 38 | 1,655 | 2.30% |
|
| 2021/01/08 | 1 | 45.90 | 0 | 0.00 | 45.70 | 1 | 1,624 | 0.06% |
|
| 2021/01/07 | 4 | 46.59 | 5 | 47.10 | 46.70 | -1 | 1,588 | -0.06% |
|
| 2021/01/06 | 7 | 45.97 | 7 | 45.36 | 45.15 | 0 | 1,466 | 0.00% |
|
| 2021/01/05 | 15 | 46.76 | 5 | 46.30 | 46.70 | 10 | 1,394 | 0.72% |
|
| 2021/01/04 | 3 | 44.70 | 4 | 44.99 | 44.90 | -1 | 1,172 | -0.09% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 42.90 | 42.85 | -2 | 1,081 | -0.18% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 42.95 | 42.80 | -1 | 1,084 | -0.09% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 42.90 | 42.75 | -2 | 1,073 | -0.19% |
|
| 2020/12/23 | 5 | 42.75 | 0 | 0.00 | 42.70 | 5 | 1,075 | 0.47% |
|
| 2020/12/22 | 8 | 43.93 | 6 | 44.03 | 42.75 | 2 | 1,086 | 0.18% |
|
| 2020/12/18 | 1 | 42.30 | 0 | 0.00 | 42.55 | 1 | 1,043 | 0.10% |
|
| 2020/12/15 | 2 | 42.38 | 29 | 42.05 | 41.90 | -27 | 1,080 | -2.50% |
|
| 2020/12/14 | 4 | 43.03 | 0 | 0.00 | 43.00 | 4 | 1,065 | 0.38% |
|
| 2020/12/10 | 0 | 43.25 | 1 | 43.35 | 43.10 | -1 | 1,050 | -0.10% |
|
| 2020/12/09 | 3 | 44.13 | 4 | 44.20 | 44.10 | -1 | 1,044 | -0.10% |
|
| 2020/12/08 | 20 | 44.37 | 0 | 0.00 | 44.75 | 20 | 1,045 | 1.91% |
|
| 2020/12/07 | 5 | 43.62 | 3 | 44.50 | 44.35 | 2 | 1,043 | 0.19% |
|
| 2020/12/04 | 1 | 46.10 | 6 | 45.28 | 45.05 | -5 | 975 | -0.51% |
|
| 2020/12/03 | 0 | 0.00 | 4 | 43.48 | 43.60 | -4 | 858 | -0.47% |
|
| 2020/11/30 | 5 | 43.25 | 2 | 43.60 | 43.15 | 3 | 860 | 0.35% |
|
| 2020/11/27 | 3 | 42.00 | 0 | 0.00 | 42.05 | 3 | 841 | 0.36% |
|
| 2020/11/24 | 0 | 42.50 | 1 | 42.30 | 42.30 | -1 | 1,028 | -0.10% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 41.75 | 41.75 | -1 | 1,109 | -0.09% |
|
| 2020/11/19 | 2 | 41.65 | 0 | 0.00 | 41.70 | 2 | 1,145 | 0.17% |
|
| 2020/11/17 | 8 | 42.61 | 4 | 42.11 | 42.15 | 4 | 1,262 | 0.32% |
|
| 2020/11/16 | 3 | 41.83 | 0 | 0.00 | 41.85 | 3 | 1,278 | 0.23% |
|
| 2020/11/10 | 2 | 41.00 | 0 | 0.00 | 40.95 | 2 | 1,322 | 0.15% |
|
| 2020/11/04 | 1 | 41.10 | 1 | 41.20 | 41.30 | 0 | 1,392 | 0.00% |
|
| 2020/11/02 | 1 | 38.80 | 0 | 0.00 | 39.15 | 1 | 1,415 | 0.07% |
|
| 2020/10/30 | 0 | 0.00 | 5 | 39.85 | 39.85 | -5 | 1,443 | -0.35% |
|
| 2020/10/23 | 5 | 41.75 | 3 | 41.70 | 41.55 | 2 | 1,530 | 0.13% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 41.00 | 40.90 | -1 | 1,836 | -0.05% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 40.20 | 40.40 | -1 | 2,028 | -0.05% |
|
| 2020/10/06 | 0 | 42.20 | 0 | 0.00 | 41.90 | 0 | 2,325 | 0.00% |
|
| 2020/09/25 | 0 | 40.20 | 0 | 0.00 | 40.10 | 0 | 3,451 | 0.00% |
|
| 2020/09/24 | 0 | 40.45 | 0 | 0.00 | 40.70 | 0 | 3,463 | 0.00% |
|
| 2020/09/22 | 0 | 42.25 | 1 | 42.30 | 42.20 | -1 | 3,524 | -0.03% |
|
| 2020/09/15 | 0 | 0.00 | 5 | 43.00 | 42.80 | -5 | 3,511 | -0.14% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 42.30 | 42.10 | -1 | 3,523 | -0.03% |
|
| 2020/09/10 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 3,507 | 0.03% |
|
| 2020/09/09 | 7 | 43.80 | 1 | 43.85 | 43.90 | 6 | 3,492 | 0.17% |
|
| 2020/09/07 | 0 | 0.00 | 5 | 44.51 | 44.55 | -5 | 3,478 | -0.14% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 45.30 | 45.30 | -1 | 3,478 | -0.03% |
|
| 2020/09/02 | 3 | 45.30 | 0 | 0.00 | 45.35 | 3 | 3,467 | 0.09% |
|
| 2020/08/31 | 1 | 46.00 | 18 | 46.11 | 46.20 | -17 | 3,432 | -0.50% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 44.50 | 44.35 | -2 | 3,292 | -0.06% |
|
| 2020/08/27 | 11 | 45.76 | 0 | 0.00 | 45.15 | 11 | 3,278 | 0.34% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 45.40 | 45.15 | -1 | 3,224 | -0.03% |
|
| 2020/08/24 | 3 | 44.70 | 11 | 45.02 | 45.10 | -8 | 3,156 | -0.25% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 41.30 | 41.70 | -1 | 3,032 | -0.03% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 43.30 | 43.15 | -1 | 2,997 | -0.03% |
|
| 2020/08/18 | 4 | 44.11 | 0 | 0.00 | 43.90 | 4 | 2,984 | 0.13% |
|
| 2020/08/17 | 0 | 0.00 | 5 | 44.70 | 44.60 | -5 | 2,965 | -0.17% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 43.55 | 44.05 | -1 | 2,946 | -0.03% |
|
| 2020/08/13 | 3 | 43.75 | 3 | 44.07 | 43.50 | 0 | 2,939 | 0.00% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 43.80 | 43.70 | -2 | 2,915 | -0.07% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 44.30 | 44.05 | -1 | 2,926 | -0.03% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 44.45 | 44.25 | -1 | 2,921 | -0.03% |
|
| 2020/08/06 | 2 | 45.05 | 10 | 45.35 | 44.90 | -8 | 2,913 | -0.27% |
|
| 2020/08/05 | 9 | 45.33 | 8 | 45.71 | 45.70 | 1 | 2,918 | 0.03% |
|
| 2020/08/04 | 0 | 0.00 | 9 | 44.35 | 44.40 | -9 | 2,932 | -0.31% |
|
| 2020/07/31 | 1 | 45.05 | 0 | 0.00 | 44.90 | 1 | 3,001 | 0.03% |
|
| 2020/07/30 | 2 | 44.45 | 0 | 0.00 | 44.45 | 2 | 2,976 | 0.07% |
|
| 2020/07/29 | 1 | 44.50 | 0 | 0.00 | 44.50 | 1 | 2,951 | 0.03% |
|
| 2020/07/28 | 5 | 45.91 | 2 | 46.78 | 44.25 | 3 | 2,924 | 0.10% |
|
| 2020/07/27 | 5 | 47.40 | 0 | 0.00 | 46.20 | 5 | 2,815 | 0.18% |
|
| 2020/07/23 | 4 | 49.25 | 6 | 49.50 | 48.70 | -2 | 2,598 | -0.08% |
|
| 2020/07/22 | 32 | 50.96 | 39 | 51.21 | 50.70 | -7 | 2,542 | -0.28% |
|
| 2020/07/21 | 1 | 47.85 | 0 | 0.00 | 48.00 | 1 | 2,431 | 0.04% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 46.15 | 46.90 | -2 | 2,388 | -0.08% |
|
| 2020/07/17 | 44 | 47.88 | 57 | 48.45 | 47.30 | -13 | 2,362 | -0.55% |
|
| 2020/07/16 | 13 | 47.03 | 3 | 46.67 | 46.95 | 10 | 2,315 | 0.43% |
|
| 2020/07/15 | 54 | 49.00 | 32 | 49.21 | 47.75 | 22 | 2,281 | 0.96% |
|
| 2020/07/14 | 9 | 49.00 | 3 | 48.22 | 47.80 | 6 | 2,232 | 0.27% |
|
| 2020/07/13 | 7 | 50.24 | 0 | 0.00 | 50.10 | 7 | 2,161 | 0.32% |
|
| 2020/07/10 | 30 | 49.76 | 32 | 51.87 | 51.40 | -2 | 2,095 | -0.10% |
|
| 2020/07/09 | 36 | 52.21 | 45 | 52.06 | 50.80 | -9 | 1,975 | -0.46% |
|
| 2020/07/08 | 31 | 53.40 | 13 | 53.15 | 53.40 | 18 | 1,737 | 1.04% |
|
| 2020/07/07 | 7 | 50.00 | 0.1 | 50.00 | 50.00 | 7 | 1,121 | 0.62% |
|
| 2020/07/03 | 0 | 0.00 | 5 | 41.40 | 41.40 | -5 | 974 | -0.51% |
|
| 2020/07/02 | 5 | 36.90 | 0 | 0.00 | 37.65 | 5 | 952 | 0.52% |
|
| 2020/06/30 | 0 | 38.90 | 0 | 0.00 | 38.90 | 0 | 867 | 0.00% |
|
| 2020/06/22 | 10 | 39.38 | 0 | 0.00 | 39.15 | 10 | 852 | 1.17% |
|
| 2020/06/15 | 1 | 37.55 | 4 | 37.23 | 37.45 | -3 | 844 | -0.36% |
|
| 2020/06/12 | 4 | 36.39 | 0 | 0.00 | 37.10 | 4 | 846 | 0.47% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 38.70 | 38.65 | -3 | 832 | -0.36% |
|
| 2020/06/09 | 0 | 0.00 | 0.1 | 38.15 | 38.20 | -0.1 | 845 | -0.01% |
|
| 2020/06/08 | 0 | 0.00 | 0.1 | 37.90 | 37.90 | -0.1 | 852 | -0.01% |
|
| 2020/06/05 | 2 | 38.15 | 0 | 0.00 | 38.10 | 2 | 843 | 0.24% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 37.70 | 37.65 | -1 | 853 | -0.12% |
|
| 2020/06/02 | 1 | 37.55 | 1 | 37.90 | 37.55 | 0 | 852 | 0.00% |
|
| 2020/05/28 | 3 | 37.20 | 0 | 0.00 | 37.15 | 3 | 839 | 0.36% |
|
| 2020/05/26 | 0 | 37.20 | 0 | 0.00 | 37.20 | 0 | 850 | 0.00% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 37.25 | 37.10 | -1 | 836 | -0.12% |
|
| 2020/05/14 | 1 | 37.10 | 0 | 0.00 | 37.05 | 1 | 794 | 0.13% |
|
| 2020/05/11 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 751 | 0.13% |
|
| 2020/05/08 | 0 | 0.00 | 9 | 36.62 | 36.95 | -9 | 698 | -1.29% |
|
| 2020/05/07 | 5 | 34.45 | 0 | 0.00 | 34.90 | 5 | 638 | 0.78% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 33.35 | 33.25 | -1 | 615 | -0.16% |
|
| 2020/05/04 | 1 | 32.95 | 0 | 0.00 | 32.95 | 1 | 614 | 0.16% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 653 | -0.15% |
|
| 2020/04/24 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 653 | 0.15% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 32.70 | 32.90 | -1 | 639 | -0.16% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 644 | -0.16% |
|
| 2020/04/09 | 1 | 32.40 | 1 | 32.10 | 32.40 | 0 | 650 | 0.00% |
|
| 2020/04/08 | 0 | 32.00 | 0 | 0.00 | 31.70 | 0 | 641 | 0.00% |
|
| 2020/04/07 | 2 | 31.28 | 1 | 31.20 | 31.35 | 1 | 635 | 0.16% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 30.65 | 30.70 | -1 | 627 | -0.16% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 30.70 | 30.65 | -1 | 629 | -0.16% |
|
| 2020/03/31 | 6 | 30.28 | 0 | 0.00 | 30.40 | 6 | 627 | 0.96% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 29.60 | 29.80 | -1 | 620 | -0.16% |
|
| 2020/03/27 | 2 | 30.15 | 0 | 0.00 | 30.20 | 2 | 620 | 0.32% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 29.70 | 29.80 | -1 | 611 | -0.16% |
|
| 2020/03/25 | 0 | 29.60 | 0 | 0.00 | 29.35 | 0 | 611 | 0.00% |
|
| 2020/03/19 | 5 | 25.50 | 0 | 0.00 | 25.60 | 5 | 607 | 0.82% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 28.65 | 29.00 | -3 | 565 | -0.53% |
|
| 2020/03/09 | 2 | 34.05 | 0 | 0.00 | 33.90 | 2 | 507 | 0.39% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 34.95 | 34.95 | -1 | 502 | -0.20% |
|
| 2020/03/03 | 4 | 34.93 | 0 | 0.00 | 34.80 | 4 | 519 | 0.77% |
|
| 2020/02/18 | 3 | 35.45 | 0 | 0.00 | 35.50 | 3 | 530 | 0.57% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 35.30 | 35.40 | -1 | 560 | -0.18% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 35.25 | 35.05 | -1 | 557 | -0.18% |
|
| 2020/02/10 | 1 | 34.95 | 0 | 0.00 | 34.95 | 1 | 554 | 0.18% |
|
| 2020/02/06 | 3 | 36.47 | 0 | 0.00 | 36.50 | 3 | 557 | 0.54% |
|
| 2020/02/04 | 0.2 | 36.50 | 0 | 0.00 | 36.40 | 0.2 | 593 | 0.03% |
|
| 2020/01/17 | 0 | 39.00 | 0 | 0.00 | 39.10 | 0 | 565 | 0.00% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 39.03 | 39.10 | -2 | 586 | -0.34% |
|
| 2020/01/13 | 2 | 38.28 | 0 | 0.00 | 38.70 | 2 | 605 | 0.33% |
|
| 2020/01/07 | 1 | 38.70 | 0 | 0.00 | 38.80 | 1 | 653 | 0.15% |
|
| 2020/01/03 | 0 | 0.00 | 5 | 39.35 | 39.50 | -5 | 657 | -0.76% |
|
| 2020/01/02 | 2 | 39.65 | 0 | 0.00 | 39.65 | 2 | 665 | 0.30% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 39.15 | 39.10 | -1 | 847 | -0.12% |
|
| 2019/12/06 | 1 | 39.25 | 0 | 0.00 | 39.30 | 1 | 906 | 0.11% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 39.75 | 39.60 | -1 | 930 | -0.11% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 39.70 | 39.95 | -1 | 935 | -0.11% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 39.60 | 39.50 | -1 | 923 | -0.11% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 39.05 | 39.05 | -1 | 928 | -0.11% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 39.20 | 39.30 | -1 | 943 | -0.11% |
|
| 2019/11/12 | 1 | 38.60 | 0 | 0.00 | 38.55 | 1 | 993 | 0.10% |
|
| 2019/11/04 | 7 | 40.12 | 0 | 0.00 | 40.25 | 7 | 982 | 0.71% |
|
| 2019/11/01 | 1 | 38.75 | 0 | 0.00 | 38.85 | 1 | 955 | 0.10% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 38.55 | 38.60 | -1 | 974 | -0.10% |
|
| 2019/10/21 | 8 | 39.20 | 0 | 0.00 | 39.20 | 8 | 997 | 0.80% |
|
| 2019/10/18 | 4 | 39.35 | 0 | 0.00 | 39.50 | 4 | 980 | 0.41% |
|
| 2019/10/16 | 1 | 38.05 | 0 | 0.00 | 38.10 | 1 | 944 | 0.11% |
|
| 2019/10/15 | 1 | 38.10 | 1 | 38.10 | 38.05 | 0 | 940 | 0.00% |
|
| 2019/10/14 | 1 | 37.35 | 0 | 0.00 | 37.30 | 1 | 940 | 0.11% |
|
| 2019/10/08 | 1 | 37.45 | 2 | 37.55 | 37.40 | -1 | 942 | -0.11% |
|
| 2019/10/04 | 2 | 37.20 | 0 | 0.00 | 37.20 | 2 | 1,001 | 0.20% |
|
| 2019/10/02 | 2 | 38.40 | 0 | 0.00 | 38.60 | 2 | 1,064 | 0.19% |
|
| 2019/10/01 | 0 | 38.40 | 0 | 0.00 | 37.95 | 0 | 1,070 | 0.00% |
|
| 2019/09/26 | 1 | 39.20 | 0 | 0.00 | 39.10 | 1 | 1,063 | 0.09% |
|
| 2019/09/20 | 1 | 40.00 | 0 | 0.00 | 40.30 | 1 | 1,064 | 0.09% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 39.90 | 40.00 | -1 | 1,055 | -0.09% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 39.70 | 39.70 | -2 | 1,052 | -0.19% |
|
| 2019/09/12 | 3 | 40.30 | 0 | 0.00 | 40.35 | 3 | 1,049 | 0.29% |
|
| 2019/09/10 | 1 | 39.85 | 0 | 0.00 | 40.10 | 1 | 1,059 | 0.09% |
|
| 2019/09/06 | 6 | 41.80 | 0 | 0.00 | 41.95 | 6 | 1,023 | 0.59% |
|
| 2019/09/02 | 1 | 41.85 | 0.1 | 44.80 | 42.00 | 0.9 | 1,038 | 0.09% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 41.90 | 41.65 | -1 | 1,036 | -0.10% |
|
| 2019/08/28 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 1,041 | 0.10% |
|
| 2019/08/23 | 1 | 42.45 | 0 | 0.00 | 42.40 | 1 | 1,048 | 0.10% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 42.45 | 42.45 | -1 | 1,070 | -0.09% |
|
| 2019/08/20 | 4 | 42.68 | 0 | 0.00 | 42.95 | 4 | 1,067 | 0.37% |
|
| 2019/08/14 | 1 | 41.80 | 2 | 42.00 | 41.80 | -1 | 1,106 | -0.09% |
|
| 2019/08/12 | 1 | 42.85 | 0 | 0.00 | 42.75 | 1 | 1,159 | 0.09% |
|
| 2019/08/07 | 3 | 41.80 | 0 | 0.00 | 41.70 | 3 | 1,275 | 0.24% |
|
| 2019/08/01 | 0 | 0.00 | 15 | 43.27 | 43.00 | -15 | 1,497 | -1.00% |
|
| 2019/07/30 | 1 | 44.00 | 0 | 0.00 | 43.95 | 1 | 1,540 | 0.06% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 45.90 | 45.80 | -2 | 1,606 | -0.12% |
|
| 2019/07/19 | 1 | 44.60 | 1 | 44.60 | 44.50 | 0 | 1,663 | 0.00% |
|
| 2019/07/16 | 1 | 44.60 | 0 | 0.00 | 44.45 | 1 | 1,753 | 0.06% |
|
| 2019/07/10 | 5 | 45.70 | 0 | 0.00 | 45.20 | 5 | 1,821 | 0.27% |
|
| 2019/07/04 | 3 | 48.15 | 0 | 0.00 | 48.15 | 3 | 1,838 | 0.16% |
|
| 2019/07/01 | 2 | 47.98 | 0 | 0.00 | 47.95 | 2 | 1,843 | 0.11% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 47.85 | 47.90 | -2 | 1,863 | -0.11% |
|
| 2019/06/27 | 2 | 47.35 | 0 | 0.00 | 47.70 | 2 | 1,929 | 0.10% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 47.25 | 47.40 | -1 | 2,107 | -0.05% |
|
| 2019/06/18 | 1 | 46.90 | 0 | 0.00 | 47.10 | 1 | 2,118 | 0.05% |
|
| 2019/06/17 | 1 | 46.90 | 0 | 0.00 | 47.40 | 1 | 2,117 | 0.05% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 46.30 | 46.80 | -1 | 2,137 | -0.05% |
|
| 2019/06/10 | 2 | 46.15 | 1 | 46.40 | 46.55 | 1 | 2,133 | 0.05% |
|
| 2019/06/06 | 1 | 45.75 | 1 | 45.80 | 45.95 | 0 | 2,132 | 0.00% |
|
| 2019/06/05 | 10 | 46.70 | 0 | 0.00 | 46.10 | 10 | 2,145 | 0.47% |
|
| 2019/05/31 | 2 | 46.75 | 1 | 46.75 | 46.60 | 1 | 2,147 | 0.05% |
|
| 2019/05/30 | 2 | 46.00 | 0 | 0.00 | 46.40 | 2 | 2,146 | 0.09% |
|
| 2019/05/28 | 1 | 46.25 | 0 | 0.00 | 46.45 | 1 | 2,151 | 0.05% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 46.85 | 46.90 | -1 | 2,158 | -0.05% |
|
| 2019/05/23 | 3 | 46.70 | 0 | 0.00 | 46.25 | 3 | 2,142 | 0.14% |
|
| 2019/05/21 | 0 | 0.00 | 4 | 47.85 | 48.40 | -4 | 2,088 | -0.19% |
|
| 2019/05/20 | 1 | 48.50 | 0 | 0.00 | 48.50 | 1 | 2,065 | 0.05% |
|
| 2019/05/17 | 1 | 49.00 | 1 | 50.10 | 49.00 | 0 | 2,047 | 0.00% |
|
| 2019/05/16 | 0 | 0.00 | 3 | 51.03 | 50.10 | -3 | 2,022 | -0.15% |
|
| 2019/05/15 | 5 | 51.46 | 0 | 0.00 | 51.70 | 5 | 1,996 | 0.25% |
|
| 2019/05/14 | 1 | 49.00 | 0 | 0.00 | 50.30 | 1 | 1,919 | 0.05% |
|
| 2019/05/02 | 3 | 50.40 | 3 | 49.55 | 49.90 | 0 | 1,582 | 0.00% |
|
| 2019/04/29 | 1 | 48.80 | 0 | 0.00 | 48.65 | 1 | 1,548 | 0.06% |
|
| 2019/04/26 | 3 | 50.10 | 1 | 50.60 | 49.65 | 2 | 1,528 | 0.13% |
|
| 2019/04/25 | 1 | 50.50 | 0 | 0.00 | 50.60 | 1 | 1,514 | 0.07% |
|
| 2019/04/17 | 0 | 0.00 | 6 | 49.50 | 49.80 | -6 | 1,359 | -0.44% |
|
| 2019/04/15 | 3 | 50.47 | 3 | 50.73 | 51.00 | 0 | 1,297 | 0.00% |
|
| 2019/04/09 | 12 | 48.82 | 0 | 0.00 | 48.90 | 12 | 1,084 | 1.11% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 48.20 | 48.35 | -1 | 1,023 | -0.10% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 47.90 | 47.85 | -1 | 992 | -0.10% |
|
| 2019/03/29 | 0 | 46.80 | 5 | 47.50 | 47.00 | -5 | 919 | -0.54% |
|
| 2019/03/28 | 0 | 47.00 | 0 | 0.00 | 47.00 | 0 | 894 | 0.00% |
|
| 2019/03/27 | 0 | 46.50 | 5 | 46.50 | 46.50 | -5 | 859 | -0.58% |
|
| 2019/03/26 | 6 | 46.72 | 3 | 46.60 | 46.20 | 3 | 834 | 0.36% |
|
| 2019/03/25 | 5 | 45.40 | 0 | 0.00 | 45.00 | 5 | 766 | 0.65% |
|
| 2019/03/22 | 0 | 0.00 | 15 | 44.60 | 44.90 | -15 | 734 | -2.04% |
|
| 2019/03/21 | 1 | 44.60 | 6 | 44.64 | 44.45 | -5 | 712 | -0.70% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 43.93 | 43.50 | -2 | 677 | -0.30% |
|
| 2019/03/06 | 0 | 0.00 | 0.1 | 42.45 | 42.35 | -0.1 | 741 | -0.01% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 42.05 | 41.90 | -1 | 764 | -0.13% |
|
| 2019/02/18 | 1 | 41.10 | 0 | 0.00 | 41.15 | 1 | 795 | 0.13% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 41.80 | 42.20 | -1 | 776 | -0.13% |
|
| 2019/02/13 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 772 | 0.13% |
|
| 2019/01/28 | 3 | 41.20 | 1 | 40.80 | 41.20 | 2 | 788 | 0.25% |
|
| 2019/01/24 | 1 | 40.30 | 0 | 0.00 | 40.20 | 1 | 794 | 0.13% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 41.15 | 41.05 | -2 | 802 | -0.25% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 40.60 | 41.00 | -1 | 808 | -0.12% |
|
| 2019/01/16 | 1 | 40.20 | 1 | 40.50 | 40.20 | 0 | 802 | 0.00% |
|
| 2019/01/15 | 16 | 40.28 | 0 | 0.00 | 39.95 | 16 | 793 | 2.02% |
|
| 2019/01/14 | 0 | 0.00 | 0.2 | 40.60 | 40.50 | -0.2 | 783 | -0.03% |
|
| 2019/01/10 | 3 | 41.00 | 0 | 0.00 | 41.20 | 3 | 790 | 0.38% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 40.60 | 40.80 | -1 | 798 | -0.13% |
|
| 2019/01/08 | 2 | 40.20 | 0 | 0.00 | 40.35 | 2 | 803 | 0.25% |
|
| 2019/01/07 | 1 | 40.20 | 1 | 40.65 | 40.20 | 0 | 807 | 0.00% |
|
| 2019/01/04 | 1 | 39.90 | 0 | 0.00 | 40.05 | 1 | 816 | 0.12% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 41.10 | 41.15 | -1 | 879 | -0.11% |
|
| 2018/12/27 | 3 | 42.30 | 0 | 0.00 | 42.15 | 3 | 905 | 0.33% |
|
| 2018/12/24 | 2 | 42.65 | 0 | 0.00 | 42.80 | 2 | 909 | 0.22% |
|
| 2018/12/21 | 5 | 42.05 | 0 | 0.00 | 41.80 | 5 | 936 | 0.53% |
|
| 2018/12/06 | 2 | 43.75 | 2 | 43.30 | 42.60 | 0 | 955 | 0.00% |
|
| 2018/12/05 | 5 | 43.95 | 0 | 0.00 | 43.85 | 5 | 948 | 0.53% |
|
| 2018/12/04 | 0 | 0.00 | 5 | 44.90 | 44.90 | -5 | 970 | -0.52% |
|
| 2018/12/03 | 2 | 45.00 | 0 | 0.00 | 44.85 | 2 | 992 | 0.20% |
|
| 2018/11/29 | 2 | 43.90 | 2 | 43.80 | 43.75 | 0 | 953 | 0.00% |
|
| 2018/11/28 | 5 | 43.45 | 0 | 0.00 | 43.50 | 5 | 931 | 0.54% |
|
| 2018/11/27 | 0 | 0.00 | 6 | 43.35 | 43.40 | -6 | 923 | -0.65% |
|
| 2018/11/20 | 3 | 40.92 | 0 | 0.00 | 40.90 | 3 | 972 | 0.31% |
|
| 2018/11/15 | 2 | 40.20 | 0 | 0.00 | 40.45 | 2 | 1,010 | 0.20% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 40.35 | 40.35 | -1 | 1,057 | -0.09% |
|
| 2018/11/12 | 2 | 39.93 | 0 | 0.00 | 39.90 | 2 | 1,108 | 0.18% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 39.60 | 39.65 | -1 | 1,405 | -0.07% |
|
| 2018/10/26 | 0 | 0.00 | 0.1 | 38.00 | 37.25 | -0.1 | 1,555 | -0.01% |
|
| 2018/10/24 | 1 | 39.40 | 0 | 0.00 | 39.40 | 1 | 1,578 | 0.06% |
|
| 2018/09/25 | 2 | 42.70 | 2 | 42.40 | 42.75 | 0 | 1,587 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 43.70 | 43.75 | -1 | 1,639 | -0.06% |
|
| 2018/09/12 | 3 | 42.55 | 0 | 0.00 | 42.95 | 3 | 1,665 | 0.18% |
|
| 2018/09/11 | 1 | 43.20 | 2 | 42.80 | 43.20 | -1 | 1,661 | -0.06% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 46.50 | 46.50 | -1 | 1,955 | -0.05% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 45.75 | 45.50 | -1 | 1,901 | -0.05% |
|
| 2018/08/22 | 1 | 45.50 | 1 | 45.70 | 45.20 | 0 | 1,912 | 0.00% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 45.80 | 45.95 | -1 | 1,903 | -0.05% |
|
| 2018/08/17 | 1 | 45.40 | 6 | 45.50 | 45.40 | -5 | 1,908 | -0.26% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 44.80 | 45.85 | -1 | 1,861 | -0.05% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 44.25 | 44.15 | -2 | 1,755 | -0.11% |
|
| 2018/08/13 | 10 | 42.10 | 0 | 0.00 | 41.55 | 10 | 1,678 | 0.60% |
|
| 2018/08/10 | 0 | 0.00 | 23 | 42.20 | 42.00 | -23 | 1,663 | -1.38% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 41.20 | 41.55 | -1 | 1,651 | -0.06% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 41.45 | 41.50 | -1 | 1,643 | -0.06% |
|
| 2018/08/03 | 7 | 40.79 | 1 | 40.60 | 40.95 | 6 | 1,645 | 0.36% |
|
| 2018/08/02 | 4 | 43.03 | 0 | 0.00 | 43.25 | 4 | 1,551 | 0.26% |
|
| 2018/08/01 | 0 | 0.00 | 6 | 43.78 | 43.70 | -6 | 1,541 | -0.39% |
|
| 2018/07/24 | 7 | 41.29 | 0 | 0.00 | 41.30 | 7 | 1,484 | 0.47% |
|
| 2018/07/20 | 2 | 41.40 | 0 | 0.00 | 41.70 | 2 | 1,505 | 0.13% |
|
| 2018/07/18 | 3 | 41.82 | 0 | 0.00 | 42.00 | 3 | 1,517 | 0.20% |
|
| 2018/07/17 | 1 | 42.60 | 0 | 0.00 | 42.60 | 1 | 1,509 | 0.07% |
|
| 2018/07/16 | 3 | 42.72 | 0 | 0.00 | 42.75 | 3 | 1,509 | 0.20% |
|
| 2018/07/12 | 0 | 0.00 | 13 | 41.44 | 41.55 | -13 | 1,541 | -0.84% |
|
| 2018/07/09 | 0 | 0.00 | 6 | 41.54 | 42.10 | -6 | 1,567 | -0.38% |
|
| 2018/07/06 | 2 | 40.13 | 0 | 0.00 | 40.00 | 2 | 1,592 | 0.13% |
|
| 2018/07/05 | 3 | 40.75 | 1 | 41.35 | 40.75 | 2 | 1,593 | 0.13% |
|
| 2018/07/04 | 3 | 40.83 | 1 | 41.90 | 40.80 | 2 | 1,605 | 0.12% |
|
| 2018/07/03 | 2 | 41.50 | 3 | 41.83 | 41.50 | -1 | 1,611 | -0.06% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 43.00 | 43.00 | -2 | 1,620 | -0.12% |
|
| 2018/06/29 | 2 | 42.55 | 0 | 0.00 | 43.00 | 2 | 1,677 | 0.12% |
|
| 2018/06/26 | 2 | 42.50 | 0 | 0.00 | 43.00 | 2 | 1,686 | 0.12% |
|
| 2018/06/25 | 1 | 43.30 | 2 | 43.73 | 43.60 | -1 | 1,667 | -0.06% |
|
| 2018/06/22 | 2 | 42.73 | 1 | 42.60 | 42.55 | 1 | 1,660 | 0.06% |
|
| 2018/06/21 | 1 | 43.50 | 1 | 43.60 | 43.60 | 0 | 1,647 | 0.00% |
|
| 2018/06/20 | 5 | 43.74 | 0 | 0.00 | 43.80 | 5 | 1,659 | 0.30% |
|
| 2018/06/19 | 11 | 44.42 | 0 | 0.00 | 44.15 | 11 | 1,663 | 0.66% |
|
| 2018/06/15 | 0 | 0.00 | 11 | 45.55 | 44.95 | -11 | 1,663 | -0.66% |
|
| 2018/06/14 | 0 | 0.00 | 20 | 45.06 | 45.00 | -20 | 1,438 | -1.39% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 45.30 | 45.40 | -1 | 1,444 | -0.07% |
|
| 2018/06/12 | 20 | 44.96 | 0 | 0.00 | 44.70 | 20 | 1,441 | 1.39% |
|
| 2018/06/08 | 2 | 46.20 | 0 | 0.00 | 46.00 | 2 | 1,409 | 0.14% |
|
| 2018/06/07 | 1 | 47.10 | 0 | 0.00 | 47.10 | 1 | 1,416 | 0.07% |
|
| 2018/06/06 | 6 | 46.54 | 0 | 0.00 | 46.85 | 6 | 1,421 | 0.42% |
|
| 2018/06/05 | 4 | 47.01 | 0 | 0.00 | 47.00 | 4 | 1,441 | 0.28% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 47.53 | 47.40 | -2 | 1,479 | -0.14% |
|
| 2018/06/01 | 4 | 47.03 | 0 | 0.00 | 46.90 | 4 | 1,478 | 0.27% |
|
| 2018/05/31 | 1 | 46.70 | 2 | 47.63 | 47.90 | -1 | 1,479 | -0.07% |
|
| 2018/05/30 | 3 | 46.50 | 0 | 0.00 | 46.80 | 3 | 1,476 | 0.20% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 48.00 | 48.00 | -2 | 1,519 | -0.13% |
|
| 2018/05/25 | 2 | 47.28 | 11 | 47.49 | 47.20 | -9 | 1,525 | -0.59% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 46.60 | 47.10 | -1 | 1,510 | -0.07% |
|
| 2018/05/23 | 6 | 46.54 | 0 | 0.00 | 46.90 | 6 | 1,519 | 0.39% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 47.50 | 47.30 | -1 | 1,526 | -0.07% |
|
| 2018/05/21 | 1 | 46.80 | 9 | 46.07 | 47.15 | -8 | 1,519 | -0.53% |
|
| 2018/05/18 | 0 | 0.00 | 3 | 44.82 | 44.85 | -3 | 1,520 | -0.20% |
|
| 2018/05/17 | 3 | 44.70 | 0 | 0.00 | 44.60 | 3 | 1,576 | 0.19% |
|
| 2018/05/16 | 0 | 0.00 | 4 | 45.36 | 44.95 | -4 | 1,634 | -0.24% |
|
| 2018/05/15 | 3 | 44.67 | 0 | 0.00 | 44.40 | 3 | 1,691 | 0.18% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 45.10 | 45.40 | -1 | 1,799 | -0.06% |
|
| 2018/05/11 | 7 | 45.01 | 3 | 46.02 | 45.00 | 4 | 1,830 | 0.22% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 43.70 | 43.70 | -1 | 1,865 | -0.05% |
|
| 2018/05/07 | 1 | 43.25 | 15 | 43.14 | 43.25 | -14 | 1,919 | -0.73% |
|
| 2018/05/04 | 4 | 42.30 | 3 | 42.78 | 42.70 | 1 | 2,058 | 0.05% |
|
| 2018/05/02 | 1 | 42.40 | 4 | 42.35 | 42.65 | -3 | 2,194 | -0.14% |
|
| 2018/04/30 | 1 | 41.70 | 0 | 0.00 | 43.10 | 1 | 2,256 | 0.04% |
|
| 2018/04/27 | 4 | 41.64 | 0 | 0.00 | 41.30 | 4 | 2,371 | 0.17% |
|
| 2018/04/19 | 2 | 44.35 | 0 | 0.00 | 44.35 | 2 | 3,197 | 0.06% |
|
| 2018/04/18 | 6 | 43.52 | 0 | 0.00 | 43.30 | 6 | 3,615 | 0.17% |
|
| 2018/04/17 | 2 | 44.25 | 0 | 0.00 | 44.00 | 2 | 3,784 | 0.05% |
|
| 2018/04/12 | 6 | 45.43 | 0 | 0.00 | 45.15 | 6 | 4,140 | 0.14% |
|
| 2018/04/11 | 5 | 46.57 | 0 | 0.00 | 46.30 | 5 | 4,140 | 0.12% |
|
| 2018/04/03 | 2 | 47.23 | 1 | 47.35 | 47.30 | 1 | 4,412 | 0.02% |
|
| 2018/04/02 | 1 | 46.55 | 4 | 47.69 | 48.00 | -3 | 4,452 | -0.07% |
|
| 2018/03/31 | 1 | 46.15 | 7 | 45.81 | 46.05 | -6 | 4,492 | -0.13% |
|
| 2018/03/29 | 1 | 44.95 | 0 | 0.00 | 45.00 | 1 | 4,935 | 0.02% |
|
| 2018/03/22 | 3 | 46.58 | 0 | 0.00 | 46.50 | 3 | 5,687 | 0.05% |
|
| 2018/03/21 | 6 | 47.03 | 0 | 0.00 | 46.95 | 6 | 5,678 | 0.11% |
|
| 2018/03/20 | 1 | 47.55 | 0 | 0.00 | 47.40 | 1 | 5,668 | 0.02% |
|
| 2018/03/19 | 1 | 47.65 | 6 | 47.79 | 47.65 | -5 | 5,678 | -0.09% |
|
| 2018/03/16 | 0 | 0.00 | 10 | 47.18 | 47.25 | -10 | 5,658 | -0.18% |
|
| 2018/03/15 | 10 | 46.83 | 0 | 0.00 | 46.55 | 10 | 5,650 | 0.18% |
|
| 2018/03/14 | 8 | 47.24 | 0 | 0.00 | 47.35 | 8 | 5,646 | 0.14% |
|
| 2018/03/13 | 2 | 47.73 | 0 | 0.00 | 48.00 | 2 | 5,633 | 0.04% |
|
| 2018/03/12 | 2 | 48.58 | 1 | 48.55 | 48.50 | 1 | 5,630 | 0.02% |
|
| 2018/03/02 | 2 | 49.28 | 1 | 49.30 | 48.85 | 1 | 5,613 | 0.02% |
|
| 2018/03/01 | 5 | 49.64 | 4 | 50.15 | 49.40 | 1 | 5,600 | 0.02% |
|
| 2018/02/21 | 0 | 0.00 | 12 | 50.83 | 50.90 | -12 | 5,563 | -0.22% |
|
| 2018/02/12 | 1 | 49.20 | 0 | 0.00 | 48.80 | 1 | 5,564 | 0.02% |
|
| 2018/02/08 | 0 | 0.00 | 10 | 51.20 | 51.20 | -10 | 5,503 | -0.18% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 49.55 | 49.05 | -1 | 5,471 | -0.02% |
|
| 2018/02/06 | 18 | 48.47 | 4 | 48.66 | 47.35 | 14 | 5,452 | 0.26% |
|
| 2018/02/05 | 1 | 51.40 | 1 | 51.50 | 52.60 | 0 | 5,496 | 0.00% |
|
| 2018/02/02 | 1 | 53.00 | 3 | 53.13 | 52.90 | -2 | 5,490 | -0.04% |
|
| 2018/02/01 | 4 | 53.23 | 1 | 53.70 | 52.90 | 3 | 5,513 | 0.05% |
|
| 2018/01/31 | 2 | 53.10 | 2 | 53.85 | 53.80 | 0 | 5,515 | 0.00% |
|
| 2018/01/30 | 2 | 53.45 | 5 | 53.30 | 53.20 | -3 | 5,527 | -0.05% |
|
| 2018/01/29 | 7 | 55.19 | 5 | 53.84 | 53.70 | 2 | 5,645 | 0.04% |
|
| 2018/01/26 | 1 | 54.50 | 4 | 54.75 | 55.90 | -3 | 5,568 | -0.05% |
|
| 2018/01/25 | 3 | 54.93 | 5 | 55.20 | 54.30 | -2 | 5,551 | -0.04% |
|
| 2018/01/24 | 2 | 53.90 | 3 | 54.40 | 55.00 | -1 | 5,524 | -0.02% |
|
| 2018/01/23 | 27 | 54.63 | 6.3 | 54.32 | 53.50 | 20.7 | 5,508 | 0.38% |
|
| 2018/01/22 | 6 | 52.37 | 11 | 53.14 | 54.60 | -5 | 5,472 | -0.09% |
|
| 2018/01/19 | 2 | 54.60 | 2 | 53.45 | 53.40 | 0 | 5,502 | 0.00% |
|
| 2018/01/18 | 3 | 54.97 | 4 | 54.65 | 54.50 | -1 | 5,542 | -0.02% |
|
| 2018/01/17 | 3 | 55.27 | 8 | 55.63 | 54.40 | -5 | 5,908 | -0.08% |
|
| 2018/01/16 | 7 | 54.06 | 1 | 54.28 | 53.90 | 6 | 5,799 | 0.10% |
|
| 2018/01/15 | 24 | 53.95 | 21 | 54.60 | 54.80 | 3 | 5,700 | 0.05% |
|
| 2018/01/12 | 24 | 53.44 | 36 | 53.51 | 53.20 | -12 | 5,469 | -0.22% |
|
| 2018/01/11 | 4 | 50.15 | 7 | 50.33 | 51.00 | -3 | 5,056 | -0.06% |
|
| 2018/01/10 | 14 | 49.45 | 10 | 49.68 | 48.95 | 4 | 4,929 | 0.08% |
|
| 2018/01/09 | 2 | 47.35 | 1 | 47.60 | 47.50 | 1 | 4,691 | 0.02% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 46.98 | 47.10 | -2 | 4,696 | -0.04% |
|
| 2018/01/05 | 3 | 47.45 | 5 | 47.32 | 46.60 | -2 | 4,679 | -0.04% |
|
| 2018/01/04 | 13 | 48.00 | 11 | 47.70 | 47.10 | 2 | 4,710 | 0.04% |
|
| 2018/01/03 | 1 | 48.95 | 3 | 48.77 | 48.70 | -2 | 4,601 | -0.04% |
|
| 2018/01/02 | 20 | 49.04 | 5 | 49.24 | 48.85 | 15 | 4,534 | 0.33% |
|