券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 68.20 | 0 | 0.00 | 68.60 | 0 | 606 | 0.01% |
|
| 2025/01/21 | 0 | 0.00 | 0 | 69.50 | 68.00 | 0 | 608 | 0.00% |
|
| 2025/01/17 | 0 | 68.10 | 0 | 0.00 | 68.20 | 0 | 608 | 0.00% |
|
| 2025/01/13 | 0 | 69.00 | 0 | 0.00 | 67.60 | 0 | 616 | 0.00% |
|
| 2025/01/10 | 0 | 72.00 | 0 | 0.00 | 71.20 | 0 | 614 | 0.00% |
|
| 2025/01/09 | 1 | 75.20 | 1 | 77.30 | 73.70 | 0 | 616 | 0.00% |
|
| 2025/01/07 | 0 | 0.00 | 0 | 76.70 | 76.50 | 0 | 610 | -0.01% |
|
| 2025/01/06 | 2 | 75.50 | 0 | 0.00 | 75.20 | 2 | 610 | 0.33% |
|
| 2025/01/03 | 2 | 74.50 | 0 | 0.00 | 74.50 | 2 | 619 | 0.32% |
|
| 2024/12/31 | 6 | 75.00 | 0 | 0.00 | 75.10 | 6 | 639 | 0.94% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 72.20 | 71.80 | -1 | 644 | -0.16% |
|
| 2024/12/19 | 0 | 70.40 | 0 | 0.00 | 70.30 | 0 | 645 | 0.00% |
|
| 2024/12/17 | 0.1 | 71.44 | 0.1 | 71.50 | 71.00 | 0 | 652 | 0.00% |
|
| 2024/12/16 | 0 | 71.00 | 0.1 | 72.40 | 70.90 | -0.1 | 654 | -0.01% |
|
| 2024/12/13 | 1 | 72.80 | 0 | 0.00 | 72.10 | 1 | 651 | 0.16% |
|
| 2024/12/11 | 0 | 74.70 | 3 | 74.80 | 74.10 | -3 | 652 | -0.46% |
|
| 2024/12/10 | 0 | 0.00 | 0 | 77.80 | 76.20 | 0 | 652 | 0.00% |
|
| 2024/12/09 | 1 | 79.50 | 1.1 | 81.92 | 80.10 | -0.1 | 656 | -0.01% |
|
| 2024/12/06 | 1 | 79.69 | 5 | 79.30 | 78.90 | -4 | 646 | -0.62% |
|
| 2024/12/05 | 2 | 81.79 | 2 | 81.40 | 81.30 | 0 | 637 | 0.00% |
|
| 2024/12/04 | 6 | 78.83 | 4.1 | 81.75 | 82.00 | 1.9 | 619 | 0.31% |
|
| 2024/12/03 | 0 | 0.00 | 0.1 | 76.10 | 76.10 | -0.1 | 591 | -0.02% |
|
| 2024/12/02 | 0 | 70.10 | 0 | 0.00 | 69.20 | 0 | 572 | 0.00% |
|
| 2024/11/29 | 1 | 71.00 | 0 | 0.00 | 70.30 | 1 | 576 | 0.17% |
|
| 2024/11/28 | 1 | 70.00 | 0 | 0.00 | 69.70 | 1 | 588 | 0.17% |
|
| 2024/11/25 | 1.1 | 72.99 | 1 | 72.40 | 72.30 | 0.1 | 682 | 0.01% |
|
| 2024/11/22 | 1.1 | 71.35 | 1 | 74.20 | 71.10 | 0.1 | 697 | 0.01% |
|
| 2024/11/21 | 1 | 71.52 | 0 | 0.00 | 72.50 | 1 | 696 | 0.15% |
|
| 2024/11/20 | 3 | 75.90 | 0 | 0.00 | 74.50 | 3 | 693 | 0.43% |
|
| 2024/11/19 | 0 | 0.00 | 0.1 | 74.20 | 74.20 | -0.1 | 681 | -0.01% |
|
| 2024/11/14 | 0.1 | 72.54 | 0 | 0.00 | 69.20 | 0.1 | 692 | 0.02% |
|
| 2024/11/12 | 0.1 | 76.77 | 2 | 76.00 | 74.40 | -1.9 | 699 | -0.27% |
|
| 2024/11/11 | 3 | 79.60 | 3 | 78.50 | 78.10 | 0 | 701 | 0.00% |
|
| 2024/11/08 | 1 | 80.00 | 0 | 0.00 | 78.00 | 1 | 710 | 0.14% |
|
| 2024/11/07 | 6.2 | 85.06 | 3 | 85.53 | 83.60 | 3.2 | 715 | 0.44% |
|
| 2024/11/06 | 3 | 77.93 | 1 | 72.60 | 80.80 | 2 | 707 | 0.28% |
|
| 2024/11/04 | 1.1 | 75.30 | 0 | 0.00 | 75.40 | 1.1 | 745 | 0.15% |
|
| 2024/11/01 | 0 | 0.00 | 0 | 82.10 | 83.50 | 0 | 725 | 0.00% |
|
| 2024/10/30 | 1 | 90.50 | 0 | 0.00 | 88.60 | 1 | 732 | 0.14% |
|
| 2024/10/29 | 1 | 86.00 | 0 | 0.00 | 86.80 | 1 | 733 | 0.14% |
|
| 2024/10/22 | 0.1 | 88.00 | 0 | 0.00 | 87.80 | 0.1 | 833 | 0.01% |
|
| 2024/10/18 | 1.4 | 86.94 | 1 | 87.10 | 86.20 | 0.4 | 874 | 0.04% |
|
| 2024/10/17 | 0 | 87.40 | 0 | 0.00 | 87.00 | 0 | 897 | 0.00% |
|
| 2024/10/14 | 0.1 | 88.60 | 0 | 0.00 | 89.10 | 0.1 | 1,112 | 0.01% |
|
| 2024/10/11 | 0 | 0.00 | 2 | 90.00 | 89.40 | -2 | 1,129 | -0.18% |
|
| 2024/10/09 | 1 | 92.00 | 2 | 92.70 | 90.90 | -1 | 1,158 | -0.09% |
|
| 2024/10/08 | 4 | 95.53 | 0 | 0.00 | 95.80 | 4 | 1,160 | 0.34% |
|
| 2024/10/04 | 0.1 | 90.00 | 0 | 0.00 | 89.30 | 0.1 | 1,164 | 0.01% |
|
| 2024/09/27 | 0 | 91.20 | 1 | 91.20 | 89.60 | -1 | 1,193 | -0.08% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 90.30 | 89.70 | -1 | 1,291 | -0.08% |
|
| 2024/09/13 | 1 | 88.40 | 0 | 0.00 | 88.90 | 1 | 1,393 | 0.07% |
|
| 2024/09/04 | 1 | 90.50 | 0 | 0.00 | 88.80 | 1 | 1,638 | 0.06% |
|
| 2024/08/30 | 1 | 99.00 | 0 | 0.00 | 98.00 | 1 | 1,826 | 0.05% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 99.00 | 99.10 | -1 | 2,402 | -0.04% |
|
| 2024/08/28 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 2,542 | 0.04% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 2,558 | -0.04% |
|
| 2024/08/26 | 0 | 0.00 | 4.1 | 102.00 | 102.00 | -4.1 | 2,637 | -0.16% |
|
| 2024/08/23 | 4 | 91.00 | 0 | 0.00 | 92.80 | 4 | 2,661 | 0.15% |
|
| 2024/08/21 | 1.1 | 94.15 | 0 | 0.00 | 94.20 | 1.1 | 2,767 | 0.04% |
|
| 2024/08/16 | 0 | 94.80 | 0 | 0.00 | 94.20 | 0 | 3,119 | 0.00% |
|
| 2024/08/15 | 4 | 92.90 | 5 | 92.70 | 93.00 | -1 | 3,207 | -0.03% |
|
| 2024/08/14 | 4 | 92.00 | 6 | 92.97 | 91.80 | -2 | 3,232 | -0.06% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 91.60 | 91.60 | -1 | 3,238 | -0.03% |
|
| 2024/08/12 | 7 | 91.96 | 4 | 93.10 | 91.90 | 3 | 3,338 | 0.09% |
|
| 2024/08/09 | 2 | 93.60 | 3 | 95.03 | 92.30 | -1 | 3,359 | -0.03% |
|
| 2024/08/08 | 1 | 87.00 | 0 | 0.00 | 89.60 | 1 | 3,363 | 0.03% |
|
| 2024/08/06 | 4 | 79.80 | 6 | 81.68 | 83.10 | -2 | 3,378 | -0.06% |
|
| 2024/08/05 | 1.2 | 88.60 | 0 | 0.00 | 88.60 | 1.2 | 3,365 | 0.04% |
|
| 2024/08/01 | 3 | 104.17 | 2 | 105.50 | 104.50 | 1 | 3,501 | 0.03% |
|
| 2024/07/31 | 0 | 103.00 | 0 | 0.00 | 102.50 | 0 | 3,527 | 0.00% |
|
| 2024/07/30 | 1 | 101.00 | 3 | 100.33 | 104.00 | -2 | 3,576 | -0.06% |
|
| 2024/07/29 | 2.1 | 106.18 | 1 | 111.50 | 101.00 | 1.1 | 3,632 | 0.03% |
|
| 2024/07/26 | 0.1 | 111.00 | 1 | 109.50 | 110.00 | -1 | 3,705 | -0.03% |
|
| 2024/07/23 | 0 | 116.00 | 0 | 0.00 | 115.00 | 0 | 3,754 | 0.00% |
|
| 2024/07/19 | 6 | 120.25 | 6 | 118.50 | 118.50 | 0 | 3,824 | 0.00% |
|
| 2024/07/18 | 2.1 | 120.45 | 4 | 119.00 | 118.50 | -1.9 | 3,919 | -0.05% |
|
| 2024/07/17 | 5.1 | 124.49 | 2 | 124.75 | 123.50 | 3.1 | 4,024 | 0.08% |
|
| 2024/07/16 | 8 | 126.38 | 6 | 126.00 | 125.00 | 2 | 4,102 | 0.05% |
|
| 2024/07/15 | 1 | 120.00 | 2.1 | 123.50 | 123.50 | -1.1 | 4,221 | -0.03% |
|
| 2024/07/12 | 2 | 113.50 | 3 | 115.00 | 112.50 | -1 | 4,442 | -0.02% |
|
| 2024/07/11 | 1 | 114.02 | 0 | 0.00 | 114.00 | 1 | 4,477 | 0.02% |
|
| 2024/07/10 | 0 | 119.00 | 3 | 117.67 | 117.00 | -3 | 4,565 | -0.07% |
|
| 2024/07/09 | 2 | 118.00 | 24 | 118.25 | 118.50 | -22 | 4,736 | -0.46% |
|
| 2024/07/05 | 4.1 | 123.15 | 1 | 123.50 | 122.50 | 3.1 | 5,089 | 0.06% |
|
| 2024/07/04 | 2 | 121.75 | 1 | 122.00 | 122.50 | 1 | 5,085 | 0.02% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 123.50 | 122.50 | -2 | 5,141 | -0.04% |
|
| 2024/06/28 | 1.1 | 124.52 | 0 | 0.00 | 124.00 | 1.1 | 5,167 | 0.02% |
|
| 2024/06/27 | 1 | 126.00 | 0 | 0.00 | 126.50 | 1 | 5,187 | 0.02% |
|
| 2024/06/24 | 2 | 121.75 | 1 | 124.50 | 121.50 | 1 | 5,258 | 0.02% |
|
| 2024/06/20 | 1 | 126.00 | 2 | 127.00 | 126.00 | -1 | 5,336 | -0.02% |
|
| 2024/06/19 | 1.1 | 127.00 | 4 | 127.63 | 128.00 | -2.9 | 5,358 | -0.05% |
|
| 2024/06/18 | 0 | 0.00 | 12 | 126.00 | 126.00 | -12 | 5,378 | -0.22% |
|
| 2024/06/17 | 1 | 126.02 | 1 | 126.00 | 125.50 | 0 | 5,414 | 0.00% |
|
| 2024/06/14 | 14 | 131.07 | 5 | 129.20 | 128.50 | 9 | 5,434 | 0.17% |
|
| 2024/06/13 | 0 | 128.00 | 0 | 0.00 | 129.00 | 0 | 5,414 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 3 | 124.17 | 128.00 | -3 | 5,411 | -0.06% |
|
| 2024/06/11 | 1.1 | 124.09 | 2 | 125.25 | 123.00 | -0.9 | 5,451 | -0.02% |
|
| 2024/06/07 | 1 | 127.00 | 0.1 | 129.00 | 126.50 | 1 | 5,533 | 0.02% |
|
| 2024/06/06 | 0.1 | 129.50 | 1 | 130.50 | 130.50 | -0.9 | 5,563 | -0.02% |
|
| 2024/06/05 | 2 | 129.24 | 4 | 128.63 | 127.50 | -2 | 5,583 | -0.04% |
|
| 2024/06/04 | 23.2 | 141.32 | 4.1 | 144.83 | 128.00 | 19.1 | 5,604 | 0.34% |
|
| 2024/06/03 | 3 | 132.00 | 4.1 | 136.29 | 137.50 | -1.1 | 5,048 | -0.02% |
|
| 2024/05/31 | 1 | 128.50 | 1 | 126.50 | 125.00 | 0 | 4,909 | 0.00% |
|
| 2024/05/30 | 3 | 129.50 | 12 | 129.38 | 124.50 | -9 | 4,891 | -0.18% |
|
| 2024/05/29 | 0 | 125.00 | 1 | 128.00 | 129.00 | -1 | 4,780 | -0.02% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 4,757 | -0.02% |
|
| 2024/05/27 | 2 | 127.00 | 3 | 129.50 | 128.00 | -1 | 4,746 | -0.02% |
|
| 2024/05/24 | 3.1 | 123.40 | 10 | 122.75 | 122.50 | -6.9 | 4,711 | -0.15% |
|
| 2024/05/23 | 5 | 126.20 | 1 | 135.00 | 126.50 | 4 | 4,679 | 0.09% |
|
| 2024/05/22 | 3 | 128.67 | 8 | 130.94 | 130.50 | -5 | 4,506 | -0.11% |
|
| 2024/05/21 | 2 | 124.25 | 0 | 125.50 | 124.00 | 2 | 4,377 | 0.05% |
|
| 2024/05/20 | 0.1 | 122.00 | 0 | 0.00 | 119.00 | 0.1 | 4,325 | 0.00% |
|
| 2024/05/17 | 0 | 121.00 | 2 | 121.50 | 121.50 | -2 | 4,358 | -0.05% |
|
| 2024/05/16 | 7 | 126.50 | 2 | 128.75 | 122.50 | 5 | 4,462 | 0.11% |
|
| 2024/05/15 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 4,362 | 0.02% |
|
| 2024/05/10 | 3 | 117.50 | 3 | 117.00 | 118.50 | 0 | 4,543 | 0.00% |
|
| 2024/05/09 | 0.1 | 125.58 | 1.1 | 122.02 | 121.00 | -0.9 | 4,617 | -0.02% |
|
| 2024/05/08 | 2 | 127.50 | 0 | 0.00 | 125.50 | 2 | 4,759 | 0.04% |
|
| 2024/05/07 | 1 | 123.50 | 3 | 123.17 | 130.00 | -2 | 4,836 | -0.04% |
|
| 2024/05/06 | 5 | 121.70 | 4 | 120.25 | 122.00 | 1 | 4,761 | 0.02% |
|
| 2024/05/03 | 1 | 126.00 | 0 | 0.00 | 123.50 | 1 | 4,763 | 0.02% |
|
| 2024/05/02 | 8 | 122.94 | 1.1 | 123.55 | 124.00 | 7 | 4,755 | 0.15% |
|
| 2024/04/30 | 12.1 | 130.59 | 4 | 131.50 | 131.50 | 8.1 | 4,721 | 0.17% |
|
| 2024/04/29 | 4.1 | 122.06 | 4 | 124.38 | 124.00 | 0.1 | 4,751 | 0.00% |
|
| 2024/04/26 | 5.1 | 126.72 | 4 | 126.50 | 122.50 | 1.1 | 4,803 | 0.02% |
|
| 2024/04/25 | 5 | 124.00 | 4 | 123.38 | 124.00 | 1 | 4,783 | 0.02% |
|
| 2024/04/24 | 2.1 | 127.43 | 7.1 | 130.24 | 126.00 | -5 | 4,745 | -0.11% |
|
| 2024/04/23 | 1 | 127.50 | 6 | 118.92 | 121.00 | -5 | 4,650 | -0.11% |
|
| 2024/04/22 | 11.3 | 125.83 | 2 | 126.50 | 124.50 | 9.3 | 4,540 | 0.20% |
|
| 2024/04/19 | 8.1 | 138.84 | 2 | 142.00 | 138.00 | 6.1 | 4,442 | 0.14% |
|
| 2024/04/18 | 5.1 | 139.26 | 2.1 | 141.73 | 142.00 | 3.1 | 4,207 | 0.07% |
|
| 2024/04/17 | 0 | 0.00 | 2.1 | 129.50 | 134.50 | -2.1 | 3,976 | -0.05% |
|
| 2024/04/16 | 6.1 | 123.76 | 3 | 124.50 | 122.50 | 3 | 3,940 | 0.08% |
|
| 2024/04/15 | 1 | 141.99 | 5 | 140.10 | 134.50 | -4 | 3,841 | -0.10% |
|
| 2024/04/12 | 4 | 137.50 | 6 | 133.67 | 138.00 | -2 | 3,667 | -0.05% |
|
| 2024/04/11 | 1 | 131.94 | 2.1 | 129.23 | 128.50 | -1.1 | 3,490 | -0.03% |
|
| 2024/04/08 | 0 | 124.00 | 0 | 0.00 | 124.50 | 0 | 3,301 | 0.00% |
|
| 2024/04/03 | 13 | 122.42 | 3 | 122.67 | 125.00 | 10 | 3,342 | 0.30% |
|
| 2024/04/02 | 8 | 121.75 | 1 | 120.50 | 120.00 | 7 | 3,334 | 0.21% |
|
| 2024/04/01 | 2 | 121.00 | 0.1 | 122.00 | 123.00 | 1.9 | 3,321 | 0.06% |
|
| 2024/03/29 | 2 | 118.75 | 5 | 120.40 | 120.50 | -3 | 3,301 | -0.09% |
|
| 2024/03/28 | 1 | 114.01 | 0 | 0.00 | 114.50 | 1 | 3,276 | 0.03% |
|
| 2024/03/27 | 6 | 120.58 | 1 | 123.00 | 117.50 | 5 | 3,293 | 0.15% |
|
| 2024/03/26 | 2 | 117.25 | 12.2 | 117.12 | 123.50 | -10.2 | 3,228 | -0.31% |
|
| 2024/03/25 | 5 | 113.00 | 3 | 114.83 | 112.50 | 2 | 3,181 | 0.06% |
|
| 2024/03/22 | 1.2 | 121.78 | 2 | 120.00 | 117.50 | -0.8 | 3,220 | -0.02% |
|
| 2024/03/21 | 1 | 123.45 | 1 | 120.00 | 120.00 | 0 | 3,201 | 0.00% |
|
| 2024/03/19 | 1 | 129.50 | 1 | 129.50 | 129.00 | 0 | 3,227 | 0.00% |
|
| 2024/03/18 | 2 | 131.75 | 4 | 133.53 | 132.50 | -2 | 3,325 | -0.06% |
|
| 2024/03/15 | 0 | 128.00 | 5 | 128.40 | 125.50 | -5 | 3,317 | -0.15% |
|
| 2024/03/14 | 13.1 | 136.39 | 0.1 | 141.00 | 132.00 | 13 | 3,334 | 0.39% |
|
| 2024/03/13 | 3 | 151.00 | 8 | 148.44 | 145.00 | -5 | 3,328 | -0.15% |
|
| 2024/03/12 | 2 | 133.00 | 9.3 | 141.46 | 143.00 | -7.3 | 3,294 | -0.22% |
|
| 2024/03/11 | 1 | 133.50 | 18 | 130.33 | 130.00 | -17 | 3,375 | -0.50% |
|
| 2024/03/08 | 15.2 | 134.52 | 10 | 138.01 | 133.50 | 5.2 | 3,349 | 0.15% |
|
| 2024/03/07 | 0 | 0.00 | 4 | 156.00 | 148.00 | -4 | 3,298 | -0.12% |
|
| 2024/03/05 | 0 | 0.00 | 5.1 | 172.67 | 157.00 | -5.1 | 3,434 | -0.15% |
|
| 2024/03/04 | 0 | 0.00 | 4 | 158.00 | 160.00 | -4 | 3,532 | -0.11% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 143.00 | 146.00 | -2 | 3,527 | -0.06% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 146.00 | 144.00 | 0 | 3,532 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 131.00 | 133.00 | 0 | 3,514 | 0.00% |
|
| 2024/02/26 | 4 | 125.00 | 1 | 125.50 | 126.00 | 3 | 3,522 | 0.09% |
|
| 2024/02/21 | 4 | 120.38 | 12 | 121.83 | 120.00 | -8 | 3,597 | -0.22% |
|
| 2024/02/20 | 22.1 | 118.86 | 18 | 120.83 | 121.50 | 4.1 | 3,598 | 0.11% |
|
| 2024/02/19 | 16.1 | 111.05 | 18 | 120.64 | 123.50 | -1.9 | 3,590 | -0.05% |
|
| 2024/02/05 | 1 | 92.00 | 18 | 92.06 | 94.40 | -17 | 3,659 | -0.46% |
|
| 2024/02/02 | 14 | 85.05 | 15.1 | 82.99 | 85.90 | -1.1 | 3,597 | -0.03% |
|