券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 13 | 29.90 | 30.00 | -13 | 5,751 | -0.23% |
|
| 2024/12/12 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 5,892 | 0.02% |
|
| 2024/12/09 | 4 | 30.45 | 0 | 0.00 | 30.45 | 4 | 6,096 | 0.07% |
|
| 2024/12/06 | 0.1 | 32.25 | 0 | 0.00 | 31.20 | 0.1 | 6,082 | 0.00% |
|
| 2024/12/05 | 5 | 32.45 | 3 | 32.60 | 32.65 | 2 | 6,054 | 0.03% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 30.70 | 30.45 | -1 | 5,980 | -0.02% |
|
| 2024/11/27 | 1.1 | 31.82 | 0 | 0.00 | 31.65 | 1.1 | 5,985 | 0.02% |
|
| 2024/11/25 | 0.1 | 32.55 | 2 | 34.00 | 32.30 | -1.9 | 5,954 | -0.03% |
|
| 2024/11/22 | 1 | 34.35 | 1 | 33.65 | 33.70 | 0 | 5,877 | 0.00% |
|
| 2024/11/20 | 2 | 32.78 | 0 | 0.00 | 32.70 | 2 | 5,787 | 0.03% |
|
| 2024/11/18 | 2 | 33.50 | 4 | 33.50 | 33.65 | -2 | 5,683 | -0.04% |
|
| 2024/11/15 | 4 | 33.19 | 5.1 | 33.51 | 34.00 | -1.1 | 5,616 | -0.02% |
|
| 2024/11/14 | 1 | 33.45 | 3 | 33.57 | 33.80 | -2 | 5,567 | -0.04% |
|
| 2024/11/13 | 3.1 | 32.52 | 3 | 32.92 | 33.40 | 0.1 | 5,467 | 0.00% |
|
| 2024/11/11 | 2 | 32.00 | 2 | 32.18 | 31.80 | 0 | 5,354 | 0.00% |
|
| 2024/11/08 | 2 | 33.35 | 1 | 32.85 | 32.85 | 1 | 5,316 | 0.02% |
|
| 2024/11/07 | 4 | 34.88 | 54 | 35.19 | 34.75 | -50 | 5,233 | -0.96% |
|
| 2024/11/06 | 2 | 34.18 | 19 | 34.49 | 34.15 | -17 | 5,114 | -0.33% |
|
| 2024/11/05 | 0 | 0.00 | 0 | 35.45 | 35.70 | 0 | 5,034 | 0.00% |
|
| 2024/11/04 | 6 | 36.50 | 2 | 36.13 | 35.55 | 4 | 4,959 | 0.08% |
|
| 2024/11/01 | 3 | 36.10 | 4.4 | 36.08 | 37.30 | -1.4 | 4,872 | -0.03% |
|
| 2024/10/30 | 90 | 38.63 | 108.8 | 39.86 | 37.60 | -18.8 | 4,679 | -0.40% |
大賣/
|
| 2024/10/29 | 89 | 37.42 | 6 | 37.81 | 38.20 | 83 | 3,885 | 2.14% |
|
| 2024/10/28 | 54 | 37.84 | 166 | 38.36 | 34.75 | -112 | 3,742 | -2.99% |
大賣/鉅額交易
|
| 2024/10/25 | 122 | 38.10 | 0 | 0.00 | 38.15 | 122 | 2,958 | 4.12% |
大買/鉅額交易
|
| 2024/10/24 | 4 | 34.00 | 8 | 33.74 | 34.70 | -4 | 2,631 | -0.15% |
|
| 2024/10/23 | 4.1 | 31.54 | 1 | 31.55 | 31.55 | 3.1 | 2,404 | 0.13% |
|
| 2024/10/22 | 1 | 31.15 | 9 | 30.87 | 31.75 | -8 | 2,288 | -0.35% |
|
| 2024/10/21 | 10 | 28.45 | 0 | 0.00 | 29.00 | 10 | 2,173 | 0.46% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 29.65 | 29.45 | -1 | 2,315 | -0.04% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 28.20 | 27.90 | -1 | 2,401 | -0.04% |
|
| 2024/10/09 | 1 | 28.00 | 0 | 0.00 | 27.85 | 1 | 2,414 | 0.04% |
|
| 2024/10/04 | 10 | 30.40 | 0 | 0.00 | 28.90 | 10 | 2,354 | 0.42% |
|
| 2024/10/01 | 5 | 29.70 | 1 | 30.00 | 30.50 | 4 | 2,321 | 0.17% |
|
| 2024/09/30 | 0 | 0.00 | 0 | 30.30 | 30.00 | 0 | 2,299 | 0.00% |
|
| 2024/09/27 | 0 | 29.85 | 0 | 0.00 | 30.35 | 0 | 2,277 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 30.35 | 30.40 | -1 | 2,194 | -0.05% |
|
| 2024/09/24 | 1 | 31.55 | 18 | 30.20 | 30.05 | -17 | 2,156 | -0.79% |
|
| 2024/09/23 | 10 | 30.75 | 0 | 0.00 | 30.75 | 10 | 2,091 | 0.48% |
|
| 2024/09/20 | 6 | 31.13 | 0 | 0.00 | 30.80 | 6 | 2,018 | 0.30% |
|
| 2024/09/19 | 1 | 31.90 | 7 | 31.81 | 32.00 | -6 | 1,925 | -0.31% |
|
| 2024/09/18 | 13 | 33.06 | 11 | 33.06 | 33.20 | 2 | 1,793 | 0.11% |
|
| 2024/09/16 | 4 | 34.84 | 1 | 35.25 | 35.25 | 3 | 1,490 | 0.20% |
|
| 2024/09/13 | 1 | 30.65 | 8 | 32.04 | 32.05 | -7 | 1,218 | -0.58% |
|
| 2024/09/12 | 7 | 28.46 | 3 | 28.95 | 29.15 | 4 | 1,060 | 0.38% |
|
| 2024/09/11 | 8 | 29.50 | 0 | 0.00 | 27.50 | 8 | 984 | 0.81% |
|
| 2024/09/04 | 5 | 25.35 | 0 | 0.00 | 25.10 | 5 | 803 | 0.62% |
|
| 2024/09/03 | 5 | 26.30 | 0 | 0.00 | 26.00 | 5 | 795 | 0.63% |
|
| 2024/08/30 | 5 | 28.20 | 0 | 0.00 | 27.60 | 5 | 781 | 0.64% |
|
| 2024/08/29 | 3 | 27.95 | 0 | 0.00 | 27.95 | 3 | 753 | 0.40% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 25.15 | 25.40 | -1 | 719 | -0.14% |
|
| 2024/08/19 | 1 | 25.75 | 1 | 25.40 | 25.45 | 0 | 712 | 0.00% |
|
| 2024/08/05 | 0.3 | 23.40 | 0 | 0.00 | 23.40 | 0.3 | 598 | 0.05% |
|
| 2024/08/01 | 3 | 28.10 | 0 | 0.00 | 27.90 | 3 | 572 | 0.53% |
|
| 2024/07/31 | 0 | 0.00 | 0 | 28.50 | 27.35 | 0 | 564 | 0.00% |
|
| 2024/07/26 | 3 | 27.62 | 0 | 0.00 | 27.70 | 3 | 507 | 0.59% |
|
| 2024/07/19 | 4 | 30.85 | 3 | 29.65 | 28.30 | 1 | 450 | 0.22% |
|
| 2024/07/18 | 1 | 30.80 | 2 | 30.30 | 30.30 | -1 | 421 | -0.23% |
|
| 2024/07/17 | 3 | 29.28 | 5 | 29.45 | 28.90 | -2 | 353 | -0.57% |
|
| 2024/07/16 | 1 | 28.95 | 2 | 29.30 | 29.50 | -1 | 331 | -0.30% |
|
| 2024/07/15 | 1 | 28.00 | 1 | 28.45 | 28.45 | 0 | 270 | 0.00% |
|
| 2024/07/12 | 2 | 27.80 | 1 | 27.29 | 28.50 | 1 | 240 | 0.41% |
|
| 2024/07/11 | 2 | 27.20 | 1 | 27.20 | 27.20 | 1 | 147 | 0.67% |
|
| 2024/07/10 | 3 | 24.30 | 3 | 24.75 | 24.75 | 0 | 120 | 0.01% |
|
| 2024/07/08 | 0 | 0.00 | 0.8 | 22.15 | 22.45 | -0.8 | 99 | -0.78% |
|
| 2024/06/18 | 0 | 0.00 | 4 | 21.90 | 21.90 | -4 | 122 | -3.26% |
|
| 2024/05/21 | 0 | 0.00 | 0 | 22.05 | 21.75 | 0 | 129 | -0.01% |
|
| 2024/05/20 | 0 | 22.00 | 0 | 0.00 | 22.05 | 0 | 133 | 0.01% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 20.90 | 20.80 | 0 | 137 | -0.02% |
|
| 2024/05/03 | 0 | 0.00 | 0.4 | 20.95 | 20.90 | -0.4 | 137 | -0.25% |
|
| 2024/05/02 | 0 | 0.00 | 2.1 | 20.85 | 21.00 | -2.1 | 138 | -1.48% |
|
| 2024/04/12 | 0.2 | 22.00 | 0 | 0.00 | 22.20 | 0.2 | 156 | 0.13% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 21.05 | 21.00 | -1 | 134 | -0.74% |
|
| 2024/03/18 | 0 | 0.00 | 2.3 | 19.94 | 19.95 | -2.3 | 200 | -1.15% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 201 | -0.50% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 208 | -0.48% |
|
| 2024/03/05 | 0 | 0.00 | 5 | 20.30 | 20.25 | -5 | 208 | -2.39% |
|
| 2024/02/23 | 5 | 20.55 | 0 | 0.00 | 20.50 | 5 | 200 | 2.49% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 19.40 | 19.40 | -2 | 183 | -1.09% |
|
| 2024/02/02 | 2 | 19.70 | 2 | 19.50 | 19.50 | 0 | 182 | 0.00% |
|
| 2024/02/01 | 4 | 19.73 | 4 | 19.74 | 19.70 | 0 | 180 | 0.00% |
|
| 2024/01/31 | 2 | 19.70 | 1 | 19.80 | 19.80 | 1 | 179 | 0.56% |
|
| 2024/01/30 | 2 | 19.95 | 3 | 19.92 | 19.90 | -1 | 177 | -0.56% |
|
| 2024/01/29 | 7 | 19.99 | 4 | 19.95 | 19.95 | 3 | 176 | 1.70% |
|
| 2024/01/25 | 2 | 19.95 | 2 | 19.90 | 19.90 | 0 | 175 | 0.00% |
|
| 2024/01/22 | 3 | 19.80 | 3 | 20.00 | 20.00 | 0 | 172 | 0.00% |
|
| 2024/01/19 | 2 | 19.90 | 2 | 19.95 | 19.95 | 0 | 170 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 167 | -1.19% |
|
| 2024/01/15 | 7 | 20.71 | 6 | 20.00 | 20.00 | 1 | 160 | 0.62% |
|
| 2024/01/12 | 6 | 21.55 | 5 | 21.25 | 21.25 | 1 | 146 | 0.68% |
|
| 2024/01/09 | 0 | 0.00 | 5 | 22.05 | 22.10 | -5 | 143 | -3.49% |
|
| 2024/01/05 | 0 | 0.00 | 4 | 22.00 | 22.05 | -4 | 142 | -2.81% |
|
| 2024/01/03 | 0.1 | 22.25 | 0 | 0.00 | 22.25 | 0.1 | 140 | 0.07% |
|
| 2023/12/27 | 0 | 0.00 | 5 | 22.95 | 22.85 | -5 | 136 | -3.67% |
|
| 2023/12/21 | 2 | 22.20 | 2 | 21.50 | 22.20 | 0 | 67 | 0.00% |
|
| 2023/12/20 | 2 | 20.85 | 2 | 21.25 | 21.50 | 0 | 61 | 0.00% |
|
| 2023/12/18 | 3 | 20.85 | 3 | 20.85 | 20.85 | 0 | 58 | 0.00% |
|
| 2023/12/15 | 2 | 21.05 | 2 | 21.15 | 21.15 | 0 | 57 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 5.6 | 21.18 | 21.20 | -5.6 | 51 | -10.89% |
|
| 2023/12/05 | 15 | 20.32 | 0 | 0.00 | 20.30 | 15 | 41 | 36.12% |
|
| 2023/10/04 | 1 | 19.45 | 0 | 0.00 | 19.40 | 1 | 48 | 2.07% |
|
| 2023/08/11 | 0.2 | 20.10 | 0 | 0.00 | 19.95 | 0.2 | 54 | 0.37% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 20.80 | 20.55 | -1 | 45 | -2.22% |
|
| 2023/07/11 | 2 | 20.35 | 2 | 20.40 | 20.40 | 0 | 50 | 0.00% |
|
| 2023/07/10 | 2 | 20.50 | 2 | 20.50 | 20.50 | 0 | 49 | 0.00% |
|
| 2023/06/01 | 0 | 20.85 | 0 | 0.00 | 20.85 | 0 | 58 | 0.03% |
|
| 2023/04/25 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 101 | 0.99% |
|
| 2023/03/10 | 0 | 21.00 | 0 | 0.00 | 20.80 | 0 | 103 | 0.00% |
|
| 2023/02/17 | 2 | 19.95 | 2 | 19.95 | 19.95 | 0 | 82 | 0.00% |
|
| 2023/02/15 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 108 | 0.92% |
|
| 2023/02/13 | 4 | 20.05 | 0 | 0.00 | 20.05 | 4 | 108 | 3.68% |
|
| 2023/02/10 | 0.2 | 20.10 | 0 | 0.00 | 20.05 | 0.2 | 108 | 0.18% |
|
| 2023/02/09 | 5 | 20.10 | 5 | 20.10 | 20.10 | 0 | 110 | 0.00% |
|
| 2023/02/07 | 0.2 | 20.30 | 0.1 | 20.30 | 20.40 | 0.1 | 110 | 0.05% |
|
| 2023/02/06 | 4 | 20.20 | 4 | 20.35 | 20.30 | 0 | 111 | 0.00% |
|
| 2023/02/01 | 0.1 | 20.45 | 0 | 0.00 | 20.40 | 0.1 | 121 | 0.08% |
|
| 2023/01/30 | 2 | 20.25 | 2 | 20.40 | 20.45 | 0 | 124 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 19.70 | 19.65 | -2 | 127 | -1.57% |
|
| 2023/01/04 | 0 | 0.00 | 6 | 19.65 | 19.60 | -6 | 128 | -4.67% |
|
| 2022/12/19 | 0.1 | 19.80 | 0 | 0.00 | 19.75 | 0.1 | 147 | 0.07% |
|
| 2022/11/15 | 0.1 | 19.45 | 0 | 0.00 | 19.15 | 0.1 | 151 | 0.03% |
|
| 2022/10/26 | 3 | 16.35 | 3 | 16.50 | 16.30 | 0 | 124 | 0.00% |
|
| 2022/10/25 | 0.1 | 16.60 | 0 | 0.00 | 16.65 | 0.1 | 124 | 0.10% |
|
| 2022/10/21 | 1 | 16.55 | 0 | 0.00 | 16.35 | 1 | 124 | 0.80% |
|
| 2022/10/20 | 0.1 | 17.00 | 0 | 0.00 | 17.05 | 0.1 | 120 | 0.10% |
|
| 2022/10/19 | 5 | 17.55 | 5 | 17.57 | 17.45 | 0 | 119 | 0.00% |
|
| 2022/09/28 | 0.1 | 18.30 | 0 | 0.00 | 17.65 | 0.1 | 138 | 0.08% |
|
| 2022/09/23 | 0.1 | 19.80 | 0 | 0.00 | 19.75 | 0.1 | 144 | 0.07% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 20.50 | 20.65 | -1 | 182 | -0.55% |
|
| 2022/07/12 | 0.1 | 19.10 | 0 | 0.00 | 18.95 | 0.1 | 204 | 0.05% |
|
| 2022/07/04 | 0.1 | 21.15 | 0 | 0.00 | 21.20 | 0.1 | 224 | 0.04% |
|
| 2022/04/25 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 899 | 0.11% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 25.75 | 25.80 | -1 | 890 | -0.11% |
|
| 2022/04/18 | 0.1 | 25.45 | 0 | 0.00 | 25.30 | 0.1 | 906 | 0.01% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 26.05 | 25.85 | -2 | 906 | -0.22% |
|
| 2022/04/11 | 3 | 26.20 | 0 | 0.00 | 25.50 | 3 | 905 | 0.33% |
|
| 2022/03/31 | 1 | 27.60 | 0 | 0.00 | 27.55 | 1 | 891 | 0.11% |
|
| 2022/03/29 | 0.1 | 28.05 | 0 | 0.00 | 27.90 | 0.1 | 878 | 0.01% |
|
| 2022/03/25 | 0 | 0.00 | 3 | 28.05 | 28.10 | -3 | 861 | -0.35% |
|
| 2022/03/23 | 4 | 29.50 | 0 | 0.00 | 29.50 | 4 | 818 | 0.49% |
|
| 2022/03/22 | 8 | 29.51 | 1 | 29.75 | 29.55 | 7 | 789 | 0.89% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 35.20 | 34.60 | -1 | 697 | -0.14% |
|
| 2022/03/11 | 0 | 0.00 | 9 | 32.52 | 32.80 | -9 | 603 | -1.49% |
|
| 2022/03/04 | 3 | 33.00 | 0.8 | 33.04 | 33.75 | 2.2 | 541 | 0.40% |
|
| 2022/02/15 | 6 | 32.12 | 0 | 0.00 | 32.10 | 6 | 591 | 1.01% |
|
| 2022/02/14 | 0 | 0.00 | 18 | 32.21 | 32.10 | -18 | 586 | -3.07% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 31.25 | 31.40 | -1 | 563 | -0.18% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 30.60 | 30.65 | -1 | 561 | -0.18% |
|
| 2022/01/07 | 1 | 30.90 | 0 | 0.00 | 30.80 | 1 | 552 | 0.18% |
|
| 2021/12/22 | 0 | 0.00 | 4 | 30.53 | 30.50 | -4 | 559 | -0.71% |
|
| 2021/12/21 | 2 | 30.10 | 3 | 30.48 | 30.75 | -1 | 561 | -0.18% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 30.20 | 30.30 | -1 | 561 | -0.18% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 31.30 | 31.20 | -1 | 507 | -0.20% |
|
| 2021/11/30 | 2 | 32.40 | 0 | 0.00 | 32.50 | 2 | 482 | 0.41% |
|
| 2021/11/26 | 0 | 0.00 | 6 | 32.30 | 32.80 | -6 | 425 | -1.41% |
|
| 2021/11/15 | 17 | 29.30 | 0 | 0.00 | 29.30 | 17 | 301 | 5.64% |
|
| 2021/11/12 | 5 | 29.31 | 5 | 29.05 | 29.05 | 0 | 309 | 0.00% |
|
| 2021/11/09 | 2 | 28.60 | 2 | 28.75 | 28.80 | 0 | 322 | 0.00% |
|
| 2021/10/27 | 2 | 27.25 | 2 | 27.40 | 27.55 | 0 | 374 | 0.00% |
|
| 2021/10/19 | 2 | 26.25 | 2 | 26.30 | 26.30 | 0 | 478 | 0.00% |
|
| 2021/10/14 | 2 | 25.50 | 2 | 25.80 | 25.90 | 0 | 506 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 25.50 | 25.60 | -2 | 515 | -0.39% |
|
| 2021/10/08 | 7 | 25.37 | 5 | 25.51 | 25.40 | 2 | 523 | 0.38% |
|
| 2021/10/05 | 4 | 24.25 | 4 | 24.70 | 25.15 | 0 | 586 | 0.00% |
|
| 2021/10/04 | 5 | 26.68 | 4 | 25.45 | 25.45 | 1 | 590 | 0.17% |
|
| 2021/10/01 | 2 | 27.05 | 6 | 27.12 | 26.95 | -4 | 586 | -0.68% |
|
| 2021/09/28 | 4 | 27.65 | 4 | 27.50 | 27.50 | 0 | 645 | 0.00% |
|
| 2021/09/27 | 5 | 28.30 | 0 | 0.00 | 28.20 | 5 | 661 | 0.76% |
|
| 2021/09/24 | 2 | 27.10 | 2 | 27.35 | 27.55 | 0 | 682 | 0.00% |
|
| 2021/09/23 | 2 | 26.95 | 2 | 27.20 | 27.10 | 0 | 694 | 0.00% |
|
| 2021/09/15 | 2 | 27.10 | 2 | 27.25 | 27.20 | 0 | 774 | 0.00% |
|
| 2021/09/08 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 934 | 0.11% |
|
| 2021/08/31 | 2 | 28.00 | 2 | 28.15 | 28.15 | 0 | 1,355 | 0.00% |
|
| 2021/08/23 | 3 | 27.15 | 3 | 27.62 | 27.55 | 0 | 1,498 | 0.00% |
|
| 2021/08/18 | 0.1 | 26.05 | 0 | 0.00 | 27.10 | 0.1 | 1,530 | 0.01% |
|
| 2021/08/13 | 6 | 28.90 | 4 | 28.15 | 28.15 | 2 | 1,545 | 0.13% |
|
| 2021/08/10 | 0.1 | 30.80 | 0 | 0.00 | 30.50 | 0.1 | 1,550 | 0.01% |
|
| 2021/08/06 | 3 | 33.15 | 3 | 33.10 | 33.10 | 0 | 1,587 | 0.00% |
|
| 2021/07/23 | 1 | 32.75 | 0 | 0.00 | 32.75 | 1 | 1,851 | 0.05% |
|
| 2021/07/21 | 6 | 32.55 | 4 | 32.10 | 32.10 | 2 | 1,984 | 0.10% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 33.25 | 33.20 | -1 | 2,147 | -0.05% |
|
| 2021/07/14 | 6 | 33.52 | 6 | 32.80 | 32.80 | 0 | 2,339 | 0.00% |
|
| 2021/07/12 | 3 | 33.85 | 3 | 33.65 | 33.65 | 0 | 2,771 | 0.00% |
|
| 2021/07/09 | 1 | 33.90 | 0 | 0.00 | 33.75 | 1 | 2,867 | 0.03% |
|
| 2021/07/08 | 1 | 34.05 | 0 | 0.00 | 34.10 | 1 | 3,026 | 0.03% |
|
| 2021/07/06 | 9 | 34.27 | 7 | 34.40 | 34.40 | 2 | 3,392 | 0.06% |
|
| 2021/07/05 | 6 | 34.10 | 8 | 34.53 | 34.90 | -2 | 3,491 | -0.06% |
|
| 2021/07/02 | 1 | 34.00 | 2 | 34.25 | 33.75 | -1 | 3,671 | -0.03% |
|
| 2021/07/01 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 3,764 | 0.03% |
|
| 2021/06/30 | 2 | 35.00 | 0 | 0.00 | 35.10 | 2 | 3,767 | 0.05% |
|
| 2021/06/29 | 2 | 35.60 | 2 | 35.15 | 35.15 | 0 | 3,770 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 36.00 | 36.30 | -1 | 3,763 | -0.03% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 36.40 | 35.85 | -1 | 3,757 | -0.03% |
|
| 2021/06/24 | 5 | 36.10 | 0 | 0.00 | 36.45 | 5 | 3,741 | 0.13% |
|
| 2021/06/21 | 7 | 35.15 | 3 | 34.98 | 34.75 | 4 | 3,761 | 0.11% |
|
| 2021/06/18 | 2 | 36.70 | 2 | 36.55 | 36.90 | 0 | 3,740 | 0.00% |
|
| 2021/06/17 | 2.5 | 36.62 | 1 | 36.30 | 37.10 | 1.5 | 3,722 | 0.04% |
|
| 2021/06/16 | 3 | 36.30 | 5 | 36.10 | 36.65 | -2 | 3,695 | -0.05% |
|
| 2021/06/15 | 4 | 36.98 | 3 | 36.78 | 37.50 | 1 | 3,635 | 0.03% |
|
| 2021/06/11 | 5 | 33.15 | 1 | 34.70 | 34.55 | 4 | 3,476 | 0.12% |
|
| 2021/06/10 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 3,455 | 0.03% |
|
| 2021/06/08 | 6 | 31.90 | 6 | 32.18 | 32.15 | 0 | 3,680 | 0.00% |
|
| 2021/06/07 | 2 | 31.98 | 2 | 32.23 | 32.10 | 0 | 3,690 | 0.00% |
|
| 2021/06/04 | 9 | 32.53 | 12 | 31.97 | 31.95 | -3 | 3,681 | -0.08% |
|
| 2021/06/02 | 5 | 33.53 | 5 | 33.74 | 33.70 | 0 | 3,640 | 0.00% |
|
| 2021/06/01 | 4 | 33.63 | 4 | 33.70 | 33.70 | 0 | 3,589 | 0.00% |
|
| 2021/05/31 | 8 | 34.13 | 8 | 34.35 | 34.15 | 0 | 3,574 | 0.00% |
|
| 2021/05/28 | 5 | 34.76 | 4 | 34.55 | 34.55 | 1 | 3,550 | 0.03% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 34.68 | 34.80 | -2 | 3,530 | -0.06% |
|
| 2021/05/26 | 4 | 35.05 | 4 | 35.40 | 34.85 | 0 | 3,526 | 0.00% |
|
| 2021/05/25 | 2 | 35.15 | 2 | 35.45 | 35.60 | 0 | 3,510 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 33.35 | 35.00 | -1 | 3,487 | -0.03% |
|
| 2021/05/20 | 0 | 33.70 | 0 | 0.00 | 33.30 | 0 | 3,478 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 31.50 | 31.35 | -2 | 3,440 | -0.06% |
|
| 2021/05/13 | 1 | 35.70 | 1 | 35.00 | 35.00 | 0 | 3,391 | 0.00% |
|
| 2021/05/12 | 4 | 35.48 | 0 | 0.00 | 36.60 | 4 | 3,347 | 0.12% |
|
| 2021/05/11 | 4 | 35.35 | 3 | 35.15 | 36.30 | 1 | 3,256 | 0.03% |
|
| 2021/05/10 | 1 | 37.15 | 0 | 0.00 | 37.15 | 1 | 3,227 | 0.03% |
|
| 2021/05/05 | 4 | 35.95 | 4 | 36.40 | 35.50 | 0 | 3,217 | 0.00% |
|
| 2021/05/04 | 1 | 36.10 | 0 | 0.00 | 37.00 | 1 | 3,177 | 0.03% |
|
| 2021/05/03 | 3 | 39.53 | 0 | 0.00 | 38.55 | 3 | 3,127 | 0.10% |
|
| 2021/04/29 | 9 | 40.42 | 7 | 40.75 | 40.25 | 2 | 3,078 | 0.06% |
|
| 2021/04/28 | 3 | 41.05 | 3 | 40.65 | 40.65 | 0 | 3,021 | 0.00% |
|
| 2021/04/26 | 4 | 40.25 | 4 | 40.55 | 40.65 | 0 | 2,888 | 0.00% |
|
| 2021/04/22 | 6 | 40.16 | 0 | 0.00 | 39.75 | 6 | 2,715 | 0.22% |
|
| 2021/04/21 | 1 | 41.50 | 0 | 0.00 | 41.55 | 1 | 2,617 | 0.04% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 42.30 | 42.75 | -1 | 2,581 | -0.04% |
|
| 2021/04/19 | 8 | 44.59 | 0 | 0.00 | 43.00 | 8 | 2,510 | 0.32% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 38.00 | 37.55 | -1 | 2,063 | -0.05% |
|
| 2021/04/14 | 0 | 0.00 | 8 | 37.50 | 37.45 | -8 | 1,956 | -0.41% |
|
| 2021/04/13 | 9 | 38.35 | 6 | 39.03 | 39.35 | 3 | 1,804 | 0.17% |
|
| 2021/04/09 | 1 | 36.60 | 0 | 0.00 | 37.00 | 1 | 1,470 | 0.07% |
|
| 2021/04/08 | 0 | 0.00 | 19.3 | 36.68 | 37.60 | -19.3 | 1,373 | -1.41% |
|
| 2021/04/07 | 5 | 35.00 | 7 | 34.71 | 34.80 | -2 | 1,173 | -0.17% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 33.00 | 32.60 | -2 | 1,073 | -0.19% |
|
| 2021/04/01 | 1 | 32.10 | 4 | 33.10 | 32.20 | -3 | 1,054 | -0.28% |
|
| 2021/03/30 | 6 | 32.13 | 7 | 31.75 | 31.75 | -1 | 1,020 | -0.10% |
|
| 2021/03/29 | 2 | 33.30 | 2 | 32.85 | 32.85 | 0 | 1,005 | 0.00% |
|
| 2021/03/25 | 14 | 33.31 | 0 | 0.00 | 32.45 | 14 | 1,048 | 1.33% |
|
| 2021/03/24 | 7 | 34.01 | 7 | 33.90 | 33.90 | 0 | 1,009 | 0.00% |
|
| 2021/03/16 | 1 | 33.55 | 2 | 34.25 | 33.75 | -1 | 859 | -0.12% |
|
| 2021/03/15 | 2 | 34.80 | 0 | 0.00 | 35.10 | 2 | 789 | 0.25% |
|
| 2021/03/12 | 205 | 35.44 | 206 | 35.50 | 35.50 | -1 | 668 | -0.15% |
大買/大賣/
|
| 2021/03/11 | 6 | 32.30 | 5 | 32.27 | 32.30 | 1 | 536 | 0.19% |
|
| 2021/03/09 | 3 | 29.80 | 3 | 30.33 | 30.40 | 0 | 510 | 0.00% |
|
| 2021/03/08 | 6 | 29.97 | 6 | 30.20 | 30.20 | 0 | 512 | 0.00% |
|
| 2021/03/05 | 10 | 29.73 | 10 | 30.10 | 30.35 | 0 | 515 | 0.00% |
|
| 2021/03/04 | 2 | 29.70 | 2 | 30.05 | 30.15 | 0 | 521 | 0.00% |
|
| 2021/03/03 | 2 | 30.05 | 2 | 30.35 | 30.20 | 0 | 537 | 0.00% |
|
| 2021/02/26 | 7 | 29.38 | 7 | 29.74 | 30.00 | 0 | 577 | 0.00% |
|
| 2021/02/25 | 3 | 29.95 | 3 | 30.55 | 30.55 | 0 | 582 | 0.00% |
|
| 2021/02/24 | 4 | 30.06 | 4 | 30.05 | 30.05 | 0 | 584 | 0.00% |
|
| 2021/02/19 | 4 | 29.88 | 4 | 29.90 | 29.90 | 0 | 589 | 0.00% |
|
| 2021/02/18 | 2 | 29.85 | 2 | 30.15 | 30.15 | 0 | 597 | 0.00% |
|
| 2021/02/05 | 1 | 28.60 | 1 | 29.10 | 29.75 | 0 | 682 | 0.00% |
|
| 2021/02/02 | 6 | 28.54 | 6 | 28.45 | 28.45 | 0 | 751 | 0.00% |
|
| 2021/01/29 | 10 | 29.48 | 10 | 29.28 | 29.10 | 0 | 753 | 0.00% |
|
| 2021/01/27 | 6 | 29.88 | 6 | 30.33 | 30.50 | 0 | 744 | 0.00% |
|
| 2021/01/25 | 8 | 29.55 | 8 | 29.88 | 29.90 | 0 | 730 | 0.00% |
|
| 2021/01/22 | 12 | 30.05 | 12 | 30.40 | 30.40 | 0 | 729 | 0.00% |
|
| 2021/01/21 | 3 | 30.90 | 3 | 31.00 | 31.00 | 0 | 731 | 0.00% |
|
| 2021/01/20 | 6 | 32.95 | 9 | 31.38 | 31.35 | -3 | 730 | -0.41% |
|
| 2021/01/19 | 1 | 33.05 | 1 | 33.55 | 33.55 | 0 | 721 | 0.00% |
|
| 2021/01/15 | 6 | 34.35 | 3 | 33.40 | 33.40 | 3 | 741 | 0.40% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 34.55 | 34.70 | -2 | 792 | -0.25% |
|
| 2021/01/12 | 4 | 34.68 | 4 | 34.50 | 34.10 | 0 | 876 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 36.50 | 35.60 | -1 | 869 | -0.12% |
|
| 2021/01/06 | 19 | 35.19 | 4 | 35.06 | 35.35 | 15 | 828 | 1.81% |
|
| 2021/01/05 | 3 | 36.10 | 0 | 0.00 | 36.05 | 3 | 808 | 0.37% |
|
| 2021/01/04 | 2 | 35.10 | 0 | 0.00 | 35.40 | 2 | 790 | 0.25% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 32.20 | 32.30 | -5 | 700 | -0.71% |
|
| 2020/12/22 | 6 | 31.15 | 6 | 32.15 | 31.05 | 0 | 688 | 0.00% |
|
| 2020/12/21 | 3 | 31.18 | 3 | 31.90 | 31.95 | 0 | 620 | 0.00% |
|
| 2020/12/18 | 5 | 31.24 | 3 | 31.82 | 31.85 | 2 | 618 | 0.32% |
|
| 2020/12/17 | 6 | 31.43 | 6 | 31.40 | 31.40 | 0 | 615 | 0.00% |
|
| 2020/12/16 | 2 | 30.85 | 4 | 31.88 | 32.30 | -2 | 615 | -0.33% |
|
| 2020/12/15 | 1 | 30.95 | 1 | 30.65 | 30.65 | 0 | 614 | 0.00% |
|
| 2020/12/14 | 2 | 31.15 | 2 | 31.30 | 31.30 | 0 | 613 | 0.00% |
|
| 2020/12/11 | 13 | 31.35 | 8 | 31.26 | 31.15 | 5 | 613 | 0.82% |
|
| 2020/12/10 | 9 | 31.42 | 9 | 31.67 | 31.90 | 0 | 607 | 0.00% |
|
| 2020/12/08 | 6 | 31.38 | 6 | 31.75 | 31.75 | 0 | 602 | 0.00% |
|
| 2020/12/07 | 8 | 32.46 | 8 | 31.85 | 31.85 | 0 | 598 | 0.00% |
|
| 2020/12/04 | 2 | 32.75 | 3 | 32.75 | 32.75 | -1 | 592 | -0.17% |
|
| 2020/12/03 | 3 | 32.78 | 3 | 32.78 | 33.00 | 0 | 589 | 0.00% |
|
| 2020/12/02 | 2 | 32.83 | 2 | 33.28 | 33.20 | 0 | 585 | 0.00% |
|
| 2020/12/01 | 4 | 32.50 | 4 | 33.15 | 33.00 | 0 | 581 | 0.00% |
|
| 2020/11/30 | 9 | 33.08 | 8 | 32.55 | 32.45 | 1 | 581 | 0.17% |
|
| 2020/11/24 | 3 | 31.17 | 3 | 31.65 | 32.05 | 0 | 528 | 0.00% |
|
| 2020/11/23 | 5 | 32.05 | 5 | 32.07 | 31.95 | 0 | 518 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 9 | 32.58 | 32.55 | -9 | 498 | -1.81% |
|
| 2020/11/16 | 0 | 0.00 | 5 | 32.88 | 32.10 | -5 | 489 | -1.02% |
|
| 2020/11/13 | 1 | 34.75 | 0 | 0.00 | 32.80 | 1 | 474 | 0.21% |
|
| 2020/11/12 | 5 | 33.80 | 0 | 0.00 | 33.75 | 5 | 400 | 1.25% |
|
| 2020/10/27 | 3 | 29.77 | 0 | 0.00 | 29.95 | 3 | 283 | 1.06% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 31.50 | 30.05 | -1 | 256 | -0.39% |
|
| 2020/10/21 | 5 | 28.90 | 0 | 0.00 | 29.00 | 5 | 196 | 2.54% |
|
| 2020/10/12 | 2 | 23.05 | 2 | 23.25 | 23.25 | 0 | 100 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 22.05 | 22.05 | -2 | 125 | -1.60% |
|
| 2020/09/24 | 1 | 21.40 | 1 | 21.50 | 21.50 | 0 | 128 | 0.00% |
|
| 2020/09/23 | 4 | 23.43 | 2 | 22.40 | 22.40 | 2 | 127 | 1.57% |
|
| 2020/09/22 | 2 | 23.65 | 2 | 23.50 | 23.50 | 0 | 125 | 0.00% |
|
| 2020/09/21 | 8 | 23.73 | 8 | 23.80 | 23.80 | 0 | 126 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 0.5 | 23.95 | 24.05 | -0.5 | 126 | -0.39% |
|
| 2020/09/14 | 0 | 0.00 | 4 | 23.15 | 23.10 | -4 | 128 | -3.12% |
|
| 2020/09/11 | 3 | 22.62 | 3 | 22.78 | 22.85 | 0 | 127 | 0.00% |
|
| 2020/09/07 | 2 | 23.15 | 2 | 23.00 | 23.00 | 0 | 129 | 0.00% |
|
| 2020/09/04 | 4 | 23.10 | 4 | 23.29 | 23.35 | 0 | 132 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 0.5 | 23.40 | 23.55 | -0.5 | 132 | -0.38% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 23.35 | 23.60 | -2 | 124 | -1.61% |
|
| 2020/08/28 | 0 | 0.00 | 6 | 22.47 | 22.60 | -6 | 117 | -5.12% |
|
| 2020/08/20 | 3 | 21.42 | 3 | 20.80 | 20.80 | 0 | 113 | 0.00% |
|
| 2020/08/17 | 4 | 21.86 | 3 | 22.05 | 21.90 | 1 | 111 | 0.90% |
|
| 2020/08/11 | 2 | 21.50 | 2 | 21.65 | 21.75 | 0 | 112 | 0.00% |
|
| 2020/08/10 | 2 | 21.50 | 0 | 0.00 | 21.75 | 2 | 114 | 1.75% |
|
| 2020/08/07 | 4 | 21.53 | 2 | 21.50 | 21.50 | 2 | 115 | 1.74% |
|
| 2020/08/06 | 10 | 21.57 | 7 | 21.70 | 21.60 | 3 | 115 | 2.59% |
|
| 2020/08/05 | 2 | 21.50 | 0 | 0.00 | 21.50 | 2 | 117 | 1.71% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 124 | -0.80% |
|
| 2020/08/03 | 1 | 21.45 | 3 | 21.50 | 21.50 | -2 | 129 | -1.55% |
|
| 2020/07/30 | 6 | 21.48 | 0 | 0.00 | 21.50 | 6 | 129 | 4.64% |
|
| 2020/07/17 | 3 | 21.25 | 3 | 21.10 | 21.10 | 0 | 128 | 0.00% |
|
| 2020/07/14 | 2 | 21.30 | 2 | 21.75 | 21.65 | 0 | 124 | 0.00% |
|
| 2020/07/13 | 2 | 23.35 | 2 | 23.50 | 23.40 | 0 | 120 | 0.00% |
|
| 2020/07/10 | 2 | 23.00 | 2 | 23.15 | 23.40 | 0 | 115 | 0.00% |
|
| 2020/07/02 | 2 | 22.25 | 2 | 22.40 | 22.60 | 0 | 108 | 0.00% |
|
| 2020/07/01 | 4 | 21.90 | 4 | 22.53 | 22.30 | 0 | 109 | 0.00% |
|
| 2020/06/29 | 6 | 21.68 | 6 | 21.85 | 21.90 | 0 | 107 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 108 | -0.92% |
|
| 2020/06/18 | 4 | 21.35 | 3 | 21.60 | 21.60 | 1 | 112 | 0.89% |
|
| 2020/06/17 | 0 | 0.00 | 3 | 21.58 | 21.55 | -3 | 113 | -2.65% |
|
| 2020/06/16 | 0 | 0.00 | 3 | 21.65 | 21.60 | -3 | 119 | -2.50% |
|
| 2020/06/12 | 4 | 21.00 | 4 | 21.20 | 21.30 | 0 | 133 | 0.00% |
|
| 2020/06/11 | 6 | 22.02 | 0 | 0.00 | 21.50 | 6 | 136 | 4.38% |
|
| 2020/06/09 | 8 | 22.08 | 8 | 22.05 | 22.00 | 0 | 150 | 0.00% |
|
| 2020/06/05 | 2 | 22.10 | 2 | 22.38 | 22.40 | 0 | 155 | 0.00% |
|
| 2020/06/04 | 2 | 22.10 | 2 | 22.10 | 22.10 | 0 | 157 | 0.00% |
|
| 2020/06/03 | 2 | 21.65 | 2 | 21.90 | 22.10 | 0 | 158 | 0.00% |
|
| 2020/06/02 | 4 | 21.53 | 4 | 21.50 | 21.50 | 0 | 159 | 0.00% |
|
| 2020/06/01 | 1 | 21.45 | 1 | 21.55 | 21.55 | 0 | 160 | 0.00% |
|
| 2020/05/29 | 2 | 21.28 | 2 | 21.40 | 21.50 | 0 | 162 | 0.00% |
|
| 2020/05/15 | 5 | 20.71 | 5 | 20.65 | 20.65 | 0 | 172 | 0.00% |
|
| 2020/05/13 | 3 | 21.60 | 3 | 21.82 | 21.75 | 0 | 170 | 0.00% |
|
| 2020/05/07 | 2 | 21.00 | 2 | 21.05 | 21.05 | 0 | 160 | 0.00% |
|
| 2020/05/06 | 1 | 20.80 | 1 | 21.10 | 21.10 | 0 | 164 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 9 | 21.04 | 21.00 | -9 | 180 | -4.99% |
|
| 2020/04/28 | 6 | 20.83 | 0 | 0.00 | 20.80 | 6 | 182 | 3.29% |
|
| 2020/04/27 | 3 | 20.85 | 0 | 0.00 | 21.10 | 3 | 195 | 1.54% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 194 | -0.51% |
|
| 2020/04/17 | 3 | 21.10 | 4 | 20.70 | 20.50 | -1 | 197 | -0.51% |
|
| 2020/04/16 | 4 | 20.73 | 2 | 20.80 | 20.80 | 2 | 201 | 0.99% |
|
| 2020/04/14 | 2 | 20.65 | 2 | 20.95 | 20.95 | 0 | 203 | 0.00% |
|
| 2020/04/13 | 2 | 20.55 | 2 | 20.75 | 20.55 | 0 | 204 | 0.00% |
|
| 2020/04/10 | 6 | 20.45 | 6 | 20.86 | 20.75 | 0 | 206 | 0.00% |
|
| 2020/04/09 | 1 | 20.80 | 1 | 20.95 | 20.95 | 0 | 209 | 0.00% |
|
| 2020/03/31 | 1 | 19.85 | 1 | 20.15 | 19.90 | 0 | 217 | 0.00% |
|
| 2020/03/30 | 1 | 20.10 | 1 | 20.00 | 20.00 | 0 | 220 | 0.00% |
|
| 2020/03/23 | 1 | 15.90 | 1 | 16.20 | 16.50 | 0 | 211 | 0.00% |
|
| 2020/03/10 | 2 | 20.05 | 2 | 20.73 | 20.65 | 0 | 192 | 0.00% |
|
| 2020/03/09 | 1 | 20.80 | 1 | 20.95 | 20.60 | 0 | 200 | 0.00% |
|
| 2020/03/06 | 5 | 21.45 | 5 | 21.48 | 21.40 | 0 | 221 | 0.00% |
|
| 2020/01/15 | 0 | 0.00 | 0.1 | 25.85 | 25.95 | -0.1 | 463 | -0.03% |
|
| 2019/11/21 | 1 | 28.55 | 1 | 28.75 | 28.75 | 0 | 424 | 0.00% |
|
| 2019/11/19 | 1 | 28.55 | 0 | 0.00 | 28.85 | 1 | 390 | 0.26% |
|
| 2019/10/28 | 0 | 0.00 | 3 | 24.40 | 24.20 | -3 | 256 | -1.17% |
|
| 2019/10/25 | 3 | 24.60 | 0 | 0.00 | 24.50 | 3 | 257 | 1.17% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 196 | -0.51% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 21.10 | 21.45 | -1 | 138 | -0.72% |
|
| 2019/04/10 | 2 | 22.30 | 2 | 22.45 | 22.55 | 0 | 214 | 0.00% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 21.35 | 21.35 | -2 | 445 | -0.45% |
|
| 2018/07/16 | 2 | 21.25 | 0 | 0.00 | 21.45 | 2 | 446 | 0.45% |
|
| 2018/06/25 | 1 | 23.80 | 0 | 0.00 | 23.70 | 1 | 489 | 0.20% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 23.70 | 23.95 | -1 | 499 | -0.20% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 27.50 | 27.10 | -1 | 529 | -0.19% |
|
| 2018/05/21 | 1 | 26.75 | 0 | 0.00 | 27.30 | 1 | 523 | 0.19% |
|
| 2018/04/16 | 1 | 30.10 | 0 | 0.00 | 29.80 | 1 | 1,124 | 0.09% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 30.90 | 30.75 | -1 | 1,130 | -0.09% |
|
| 2018/04/02 | 1 | 29.70 | 0 | 0.00 | 29.75 | 1 | 1,230 | 0.08% |
|
| 2018/03/09 | 1 | 31.00 | 1 | 31.45 | 31.10 | 0 | 1,258 | 0.00% |
|
| 2018/02/12 | 2 | 30.10 | 2 | 31.03 | 29.35 | 0 | 1,268 | 0.00% |
|
| 2018/02/07 | 1 | 30.60 | 0 | 0.00 | 30.00 | 1 | 1,197 | 0.08% |
|
| 2018/02/02 | 4 | 34.88 | 3 | 35.77 | 34.55 | 1 | 1,073 | 0.09% |
|
| 2018/02/01 | 55 | 36.48 | 55 | 36.46 | 36.60 | 0 | 978 | 0.00% |
|
| 2018/01/31 | 16 | 33.59 | 16 | 33.17 | 33.95 | 0 | 813 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 16 | 30.00 | 32.10 | -16 | 702 | -2.28% |
|
| 2018/01/25 | 0 | 0.00 | 3 | 29.80 | 29.10 | -3 | 672 | -0.45% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 29.20 | 28.95 | -2 | 675 | -0.30% |
|
| 2018/01/23 | 0 | 0.00 | 6 | 29.00 | 29.00 | -6 | 687 | -0.87% |
|
| 2018/01/08 | 1 | 30.55 | 1 | 30.90 | 30.00 | 0 | 759 | 0.00% |
|
| 2018/01/05 | 7 | 29.91 | 0 | 0.00 | 29.70 | 7 | 756 | 0.93% |
|