券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 2 | 114.50 | 1 | 114.50 | 115.00 | 1 | 18,988 | 0.01% |
|
| 2024/11/20 | 2 | 114.25 | 3 | 114.00 | 114.00 | -1 | 19,045 | -0.01% |
|
| 2024/11/19 | 45 | 113.39 | 31 | 113.68 | 115.50 | 14 | 19,121 | 0.07% |
|
| 2024/11/18 | 8 | 110.06 | 11 | 108.64 | 108.50 | -3 | 19,115 | -0.02% |
|
| 2024/11/15 | 6 | 113.00 | 3 | 112.33 | 112.00 | 3 | 19,178 | 0.02% |
|
| 2024/11/14 | 11 | 116.14 | 8 | 115.56 | 115.00 | 3 | 19,215 | 0.02% |
|
| 2024/11/13 | 12 | 116.79 | 9 | 116.39 | 115.50 | 3 | 19,171 | 0.02% |
|
| 2024/11/12 | 9 | 117.22 | 14 | 117.64 | 119.50 | -5 | 19,156 | -0.03% |
|
| 2024/11/11 | 26 | 121.15 | 5 | 119.20 | 119.00 | 21 | 19,242 | 0.11% |
|
| 2024/11/08 | 4.1 | 126.63 | 5 | 126.60 | 126.50 | -1 | 19,120 | 0.00% |
|
| 2024/11/07 | 4.2 | 127.57 | 2 | 126.50 | 126.00 | 2.2 | 19,170 | 0.01% |
|
| 2024/11/06 | 3 | 128.83 | 4 | 126.00 | 126.00 | -1 | 19,244 | -0.01% |
|
| 2024/11/05 | 14 | 128.11 | 9 | 130.39 | 127.50 | 5 | 19,198 | 0.03% |
|
| 2024/11/04 | 5 | 128.70 | 6 | 127.50 | 127.00 | -1 | 19,340 | -0.01% |
|
| 2024/11/01 | 15 | 126.63 | 20.1 | 128.20 | 130.00 | -5.1 | 19,211 | -0.03% |
|
| 2024/10/30 | 11 | 128.18 | 12 | 127.75 | 125.50 | -1 | 19,112 | -0.01% |
|
| 2024/10/29 | 4 | 125.88 | 11.3 | 126.99 | 127.00 | -7.3 | 19,282 | -0.04% |
|
| 2024/10/28 | 28 | 129.41 | 20 | 130.18 | 126.50 | 8 | 19,446 | 0.04% |
|
| 2024/10/25 | 32 | 126.48 | 35 | 127.09 | 128.00 | -3 | 19,420 | -0.02% |
|
| 2024/10/24 | 33 | 126.23 | 16 | 123.69 | 123.00 | 17 | 19,206 | 0.09% |
|
| 2024/10/23 | 46 | 132.12 | 49 | 131.98 | 132.50 | -3 | 18,994 | -0.02% |
|
| 2024/10/22 | 19 | 121.89 | 48.1 | 123.46 | 126.00 | -29.1 | 18,599 | -0.16% |
|
| 2024/10/21 | 10 | 123.75 | 13 | 123.31 | 120.50 | -3 | 18,367 | -0.02% |
|
| 2024/10/18 | 6 | 123.25 | 16 | 122.88 | 123.00 | -10 | 18,184 | -0.06% |
|
| 2024/10/17 | 16 | 123.91 | 21.1 | 123.81 | 123.00 | -5.1 | 17,996 | -0.03% |
|
| 2024/10/16 | 56 | 125.87 | 71.1 | 125.82 | 124.00 | -15.1 | 17,712 | -0.09% |
|
| 2024/10/15 | 30.1 | 122.90 | 33 | 123.11 | 121.50 | -2.9 | 16,988 | -0.02% |
|
| 2024/10/14 | 13 | 118.92 | 15.2 | 119.65 | 121.00 | -2.2 | 16,399 | -0.01% |
|
| 2024/10/11 | 52 | 118.44 | 52.6 | 119.72 | 119.00 | -0.6 | 15,939 | 0.00% |
|
| 2024/10/09 | 37.3 | 115.24 | 24 | 114.71 | 114.00 | 13.3 | 15,217 | 0.09% |
|
| 2024/10/08 | 18 | 111.19 | 33 | 112.05 | 112.50 | -15 | 14,500 | -0.10% |
|
| 2024/10/07 | 62 | 111.46 | 91.1 | 110.95 | 111.00 | -29.1 | 14,141 | -0.21% |
|
| 2024/10/04 | 26 | 103.33 | 36.7 | 104.32 | 104.00 | -10.7 | 13,783 | -0.08% |
|
| 2024/10/01 | 11.2 | 100.75 | 10 | 101.55 | 101.00 | 1.2 | 14,314 | 0.01% |
|
| 2024/09/30 | 11.5 | 101.66 | 11 | 101.59 | 100.00 | 0.5 | 14,531 | 0.00% |
|
| 2024/09/27 | 21 | 102.19 | 51 | 101.09 | 100.00 | -30 | 14,401 | -0.21% |
|
| 2024/09/26 | 22 | 101.14 | 37 | 99.83 | 100.50 | -15 | 13,969 | -0.11% |
|
| 2024/09/25 | 16 | 95.29 | 12 | 95.07 | 94.90 | 4 | 13,553 | 0.03% |
|
| 2024/09/24 | 15 | 95.24 | 7.1 | 94.26 | 94.60 | 7.9 | 13,547 | 0.06% |
|
| 2024/09/23 | 1 | 95.00 | 5 | 94.70 | 94.20 | -4 | 13,544 | -0.03% |
|
| 2024/09/20 | 40.1 | 96.48 | 0 | 95.85 | 94.30 | 40.1 | 13,633 | 0.29% |
|
| 2024/09/19 | 13 | 94.51 | 15 | 95.86 | 95.80 | -2 | 13,430 | -0.01% |
|
| 2024/09/18 | 21 | 94.47 | 33 | 95.37 | 93.60 | -12 | 13,266 | -0.09% |
|
| 2024/09/16 | 6 | 91.42 | 11 | 91.73 | 91.40 | -5 | 13,009 | -0.04% |
|
| 2024/09/13 | 3 | 90.43 | 3 | 90.60 | 90.60 | 0 | 13,031 | 0.00% |
|
| 2024/09/12 | 51.1 | 90.01 | 53 | 90.49 | 90.50 | -1.9 | 13,269 | -0.01% |
|
| 2024/09/11 | 2 | 86.10 | 2 | 85.60 | 85.60 | 0 | 13,585 | 0.00% |
|
| 2024/09/10 | 28.1 | 87.11 | 15 | 86.37 | 85.20 | 13.1 | 14,039 | 0.09% |
|
| 2024/09/09 | 14 | 86.58 | 9 | 86.92 | 87.20 | 5 | 14,697 | 0.03% |
|
| 2024/09/06 | 94 | 90.71 | 91 | 90.75 | 87.90 | 3 | 15,425 | 0.02% |
|
| 2024/09/05 | 30.1 | 90.17 | 10 | 89.41 | 88.00 | 20.1 | 15,953 | 0.13% |
|
| 2024/09/04 | 5.2 | 93.78 | 9 | 93.10 | 91.60 | -3.8 | 16,317 | -0.02% |
|
| 2024/09/03 | 47 | 98.87 | 14 | 98.07 | 98.00 | 33 | 17,180 | 0.19% |
|
| 2024/09/02 | 23 | 102.38 | 29 | 102.63 | 103.00 | -6 | 17,271 | -0.03% |
|
| 2024/08/30 | 1 | 95.00 | 5 | 95.44 | 95.00 | -4 | 17,205 | -0.02% |
|
| 2024/08/29 | 3 | 96.53 | 0 | 0.00 | 96.00 | 3 | 18,236 | 0.02% |
|
| 2024/08/28 | 5 | 98.04 | 4 | 99.80 | 97.10 | 1 | 18,704 | 0.01% |
|
| 2024/08/27 | 12 | 98.07 | 3 | 96.97 | 98.50 | 9 | 18,991 | 0.05% |
|
| 2024/08/26 | 10 | 97.46 | 8 | 96.83 | 95.30 | 2 | 19,207 | 0.01% |
|
| 2024/08/23 | 18 | 96.38 | 16 | 96.30 | 97.60 | 2 | 19,392 | 0.01% |
|
| 2024/08/22 | 4 | 99.03 | 2 | 98.00 | 98.00 | 2 | 20,078 | 0.01% |
|
| 2024/08/21 | 7 | 100.23 | 11 | 99.82 | 99.30 | -4 | 20,854 | -0.02% |
|
| 2024/08/20 | 16 | 104.53 | 1 | 102.50 | 102.50 | 15 | 22,429 | 0.07% |
|
| 2024/08/19 | 4 | 104.00 | 17 | 103.97 | 103.50 | -13 | 22,970 | -0.06% |
|
| 2024/08/16 | 20 | 104.60 | 9 | 105.00 | 104.00 | 11 | 23,306 | 0.05% |
|
| 2024/08/15 | 13 | 102.88 | 15 | 103.63 | 102.50 | -2 | 23,743 | -0.01% |
|
| 2024/08/14 | 8.1 | 102.74 | 4 | 101.00 | 101.00 | 4.1 | 23,899 | 0.02% |
|
| 2024/08/13 | 20 | 103.87 | 13 | 104.12 | 103.50 | 7 | 24,100 | 0.03% |
|
| 2024/08/12 | 12 | 101.56 | 16 | 103.09 | 104.00 | -4 | 24,010 | -0.02% |
|
| 2024/08/09 | 13 | 100.92 | 5 | 101.93 | 96.70 | 8 | 24,216 | 0.03% |
|
| 2024/08/08 | 12 | 100.39 | 9 | 99.46 | 98.90 | 3 | 24,109 | 0.01% |
|
| 2024/08/07 | 1 | 97.60 | 4 | 95.28 | 98.80 | -3 | 24,272 | -0.01% |
|
| 2024/08/06 | 12.2 | 90.37 | 12 | 89.51 | 89.90 | 0.2 | 24,688 | 0.00% |
|
| 2024/08/05 | 2.1 | 95.95 | 2 | 95.90 | 95.90 | 0.1 | 25,154 | 0.00% |
|
| 2024/08/02 | 4 | 107.75 | 0 | 0.00 | 106.50 | 4 | 26,139 | 0.02% |
|
| 2024/08/01 | 32 | 107.92 | 52 | 111.28 | 111.00 | -20 | 28,204 | -0.07% |
|
| 2024/07/31 | 38.6 | 112.27 | 4 | 111.88 | 110.50 | 34.6 | 28,857 | 0.12% |
|
| 2024/07/30 | 31.4 | 116.47 | 35 | 114.60 | 115.00 | -3.6 | 28,950 | -0.01% |
|
| 2024/07/29 | 30 | 111.08 | 6 | 113.08 | 108.50 | 24 | 28,729 | 0.08% |
|
| 2024/07/26 | 10.2 | 121.30 | 6 | 121.84 | 120.50 | 4.2 | 28,891 | 0.01% |
|
| 2024/07/23 | 19 | 126.92 | 3 | 130.67 | 133.00 | 16 | 29,344 | 0.05% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 115.50 | 121.00 | -1 | 29,975 | 0.00% |
|
| 2024/07/19 | 1 | 124.50 | 0 | 0.00 | 123.00 | 1 | 30,340 | 0.00% |
|
| 2024/07/18 | 8 | 124.88 | 2 | 127.50 | 125.00 | 6 | 30,613 | 0.02% |
|
| 2024/07/17 | 1 | 135.50 | 1 | 137.50 | 134.00 | 0 | 30,718 | 0.00% |
|
| 2024/07/15 | 3 | 145.00 | 1 | 144.50 | 144.00 | 2 | 31,205 | 0.01% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 31,755 | 0.00% |
|
| 2024/07/10 | 1 | 133.00 | 5 | 132.90 | 132.50 | -4 | 32,141 | -0.01% |
|
| 2024/07/09 | 2 | 133.00 | 11 | 137.36 | 137.00 | -9 | 32,395 | -0.03% |
|
| 2024/07/08 | 10 | 141.15 | 12 | 141.88 | 141.00 | -2 | 32,766 | -0.01% |
|
| 2024/07/05 | 19 | 141.61 | 18.6 | 145.36 | 143.50 | 0.4 | 32,664 | 0.00% |
|
| 2024/07/04 | 5.1 | 137.47 | 3.1 | 135.40 | 138.00 | 2 | 32,491 | 0.01% |
|
| 2024/07/03 | 1 | 136.50 | 0 | 0.00 | 136.50 | 1 | 33,248 | 0.00% |
|
| 2024/07/02 | 1 | 131.97 | 6 | 132.33 | 130.50 | -5 | 34,288 | -0.01% |
|
| 2024/07/01 | 11.2 | 134.40 | 2 | 134.00 | 133.00 | 9.2 | 36,351 | 0.03% |
|
| 2024/06/28 | 2 | 138.75 | 3 | 137.83 | 135.00 | -1 | 37,515 | 0.00% |
|
| 2024/06/27 | 22 | 134.25 | 1 | 137.00 | 138.00 | 21 | 38,086 | 0.06% |
|
| 2024/06/26 | 1 | 132.00 | 83.1 | 126.66 | 132.00 | -82.1 | 38,236 | -0.21% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 118.25 | 120.00 | -2 | 38,254 | -0.01% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 120.50 | 117.50 | -1 | 38,500 | 0.00% |
|
| 2024/06/21 | 1 | 120.50 | 0.1 | 120.75 | 120.50 | 0.9 | 39,146 | 0.00% |
|
| 2024/06/20 | 2 | 116.25 | 2 | 118.00 | 119.00 | 0 | 39,856 | 0.00% |
|
| 2024/06/19 | 25.5 | 117.56 | 12 | 117.92 | 118.50 | 13.5 | 40,555 | 0.03% |
|
| 2024/06/18 | 67 | 121.19 | 34 | 119.96 | 119.50 | 33 | 41,265 | 0.08% |
|
| 2024/06/17 | 21 | 126.17 | 18.1 | 126.36 | 125.00 | 2.9 | 41,149 | 0.01% |
|
| 2024/06/14 | 53 | 122.40 | 28.1 | 121.28 | 122.00 | 24.9 | 41,334 | 0.06% |
|
| 2024/06/13 | 49 | 118.02 | 44.3 | 119.71 | 123.00 | 4.7 | 42,027 | 0.01% |
|
| 2024/06/12 | 41 | 113.16 | 36.1 | 111.72 | 112.00 | 4.9 | 41,724 | 0.01% |
|
| 2024/06/11 | 33.1 | 108.24 | 40 | 109.38 | 113.50 | -6.9 | 41,337 | -0.02% |
|
| 2024/06/07 | 43 | 108.42 | 72 | 108.08 | 108.50 | -29 | 41,165 | -0.07% |
|
| 2024/06/06 | 50.1 | 104.56 | 31.1 | 106.02 | 103.50 | 19 | 40,472 | 0.05% |
|
| 2024/06/05 | 49.2 | 106.14 | 44 | 106.58 | 103.00 | 5.2 | 40,082 | 0.01% |
|
| 2024/06/04 | 58 | 106.47 | 65.9 | 108.13 | 104.00 | -7.9 | 39,679 | -0.02% |
|
| 2024/06/03 | 51 | 102.71 | 44.1 | 103.50 | 105.00 | 6.9 | 39,413 | 0.02% |
|
| 2024/05/31 | 16.1 | 95.45 | 15.1 | 95.50 | 95.50 | 1 | 39,702 | 0.00% |
|
| 2024/05/30 | 18.1 | 99.65 | 21.1 | 98.74 | 97.10 | -3 | 39,388 | -0.01% |
|
| 2024/05/29 | 24.2 | 100.44 | 25 | 99.70 | 98.00 | -0.8 | 39,201 | 0.00% |
|
| 2024/05/28 | 46.1 | 103.24 | 28.1 | 100.27 | 99.00 | 18 | 39,213 | 0.05% |
|
| 2024/05/27 | 30 | 95.56 | 271.1 | 98.71 | 100.00 | -241.1 | 38,425 | -0.63% |
大賣/鉅額交易
|
| 2024/05/24 | 72.1 | 92.65 | 62 | 92.17 | 91.00 | 10.1 | 37,718 | 0.03% |
|
| 2024/05/23 | 11 | 87.27 | 34.2 | 89.57 | 91.50 | -23.2 | 36,165 | -0.06% |
|
| 2024/05/22 | 18 | 84.67 | 7 | 84.49 | 83.20 | 11 | 35,582 | 0.03% |
|
| 2024/05/21 | 24 | 85.40 | 37.1 | 86.00 | 86.00 | -13.1 | 35,202 | -0.04% |
|
| 2024/05/20 | 16 | 82.66 | 35 | 82.64 | 82.80 | -19 | 34,643 | -0.05% |
|
| 2024/05/17 | 27 | 81.48 | 32 | 81.61 | 81.20 | -5 | 34,451 | -0.01% |
|
| 2024/05/16 | 20.1 | 78.99 | 21 | 78.87 | 78.50 | -1 | 34,221 | 0.00% |
|
| 2024/05/15 | 98.1 | 80.35 | 41 | 79.71 | 79.00 | 57.1 | 34,403 | 0.17% |
|
| 2024/05/14 | 11 | 81.53 | 6 | 81.97 | 82.50 | 5 | 34,001 | 0.01% |
|
| 2024/05/13 | 41.1 | 81.59 | 20 | 81.68 | 80.80 | 21.1 | 33,931 | 0.06% |
|
| 2024/05/10 | 41 | 83.88 | 21 | 84.00 | 84.00 | 20 | 33,593 | 0.06% |
|
| 2024/05/09 | 52 | 85.30 | 56.1 | 86.16 | 84.90 | -4.1 | 33,311 | -0.01% |
|
| 2024/05/08 | 58 | 83.09 | 55 | 83.51 | 84.20 | 3 | 32,507 | 0.01% |
|
| 2024/05/07 | 137 | 85.97 | 61 | 85.42 | 82.40 | 76 | 31,547 | 0.24% |
大買/
|
| 2024/05/06 | 16 | 81.35 | 37.7 | 81.21 | 82.00 | -21.7 | 29,402 | -0.07% |
|
| 2024/05/03 | 10.1 | 71.67 | 11.1 | 71.61 | 74.60 | -1 | 28,543 | 0.00% |
|
| 2024/05/02 | 16 | 72.14 | 1.2 | 72.75 | 71.50 | 14.8 | 28,272 | 0.05% |
|
| 2024/04/30 | 18 | 73.52 | 19 | 74.04 | 73.50 | -1 | 28,300 | 0.00% |
|
| 2024/04/29 | 95.1 | 73.27 | 140 | 76.09 | 72.70 | -45 | 28,028 | -0.16% |
大賣/
|
| 2024/04/26 | 33 | 73.48 | 18 | 74.15 | 72.60 | 15 | 27,486 | 0.05% |
|
| 2024/04/25 | 14 | 71.00 | 31.1 | 71.53 | 72.30 | -17.1 | 26,960 | -0.06% |
|
| 2024/04/24 | 19 | 69.25 | 78 | 68.61 | 69.40 | -59 | 27,043 | -0.22% |
|
| 2024/04/23 | 2 | 66.75 | 6 | 66.50 | 66.00 | -4 | 27,604 | -0.01% |
|
| 2024/04/22 | 18 | 66.65 | 17.8 | 68.03 | 65.10 | 0.2 | 28,620 | 0.00% |
|
| 2024/04/19 | 32 | 67.88 | 20 | 68.29 | 67.80 | 12 | 29,419 | 0.04% |
|
| 2024/04/18 | 14 | 70.06 | 13 | 70.85 | 69.40 | 1 | 30,545 | 0.00% |
|
| 2024/04/17 | 13 | 70.38 | 9 | 71.11 | 70.10 | 4 | 30,763 | 0.01% |
|
| 2024/04/16 | 70.1 | 68.95 | 51.1 | 69.38 | 69.90 | 19 | 30,502 | 0.06% |
|
| 2024/04/15 | 18 | 71.88 | 20.9 | 72.28 | 71.80 | -2.9 | 30,271 | -0.01% |
|
| 2024/04/12 | 17 | 72.43 | 22 | 73.17 | 73.60 | -5 | 30,325 | -0.02% |
|
| 2024/04/11 | 15 | 70.99 | 30 | 71.43 | 71.40 | -15 | 30,219 | -0.05% |
|
| 2024/04/10 | 71.1 | 71.87 | 43 | 72.14 | 70.60 | 28.1 | 30,546 | 0.09% |
|
| 2024/04/09 | 173.6 | 74.54 | 83 | 75.32 | 74.00 | 90.5 | 30,654 | 0.30% |
大買/
|
| 2024/04/08 | 185 | 72.23 | 157.1 | 72.60 | 75.00 | 27.9 | 30,807 | 0.09% |
大買/大賣/
|
| 2024/04/03 | 266 | 73.85 | 172 | 71.74 | 70.90 | 94 | 30,316 | 0.31% |
大買/大賣/
|
| 2024/04/02 | 65 | 70.53 | 15.5 | 71.84 | 72.60 | 49.5 | 28,227 | 0.18% |
|
| 2024/04/01 | 15 | 65.96 | 31.3 | 64.85 | 66.00 | -16.3 | 27,024 | -0.06% |
|
| 2024/03/29 | 50 | 60.05 | 53.1 | 60.34 | 60.00 | -3.1 | 26,376 | -0.01% |
|
| 2024/03/28 | 48 | 59.02 | 20 | 59.34 | 58.60 | 28 | 26,121 | 0.11% |
|
| 2024/03/27 | 11 | 60.45 | 32 | 60.48 | 59.00 | -21 | 25,960 | -0.08% |
|
| 2024/03/26 | 168.1 | 62.81 | 144 | 59.91 | 60.10 | 24.1 | 25,720 | 0.09% |
大買/大賣/
|
| 2024/03/25 | 100 | 64.13 | 19.2 | 63.37 | 64.20 | 80.8 | 25,064 | 0.32% |
|
| 2024/03/22 | 82 | 60.39 | 8 | 60.36 | 59.30 | 74 | 24,351 | 0.30% |
|
| 2024/03/21 | 19 | 58.25 | 51.1 | 57.92 | 59.40 | -32.1 | 23,600 | -0.14% |
|
| 2024/03/20 | 22 | 55.16 | 34 | 54.76 | 55.60 | -12 | 22,593 | -0.05% |
|
| 2024/03/19 | 51 | 55.06 | 45 | 55.12 | 54.70 | 6 | 22,288 | 0.03% |
|
| 2024/03/18 | 19.2 | 56.21 | 37.3 | 58.99 | 54.50 | -18.2 | 21,639 | -0.08% |
|
| 2024/03/15 | 21 | 55.60 | 42 | 54.28 | 54.40 | -21 | 20,156 | -0.10% |
|
| 2024/03/14 | 7 | 54.24 | 15.1 | 55.18 | 54.80 | -8.1 | 19,623 | -0.04% |
|
| 2024/03/13 | 7.1 | 53.91 | 28 | 52.96 | 53.90 | -21 | 19,181 | -0.11% |
|
| 2024/03/12 | 9.1 | 53.92 | 9 | 53.12 | 53.30 | 0.1 | 18,669 | 0.00% |
|
| 2024/03/11 | 2 | 51.70 | 14 | 51.57 | 51.40 | -12 | 18,225 | -0.07% |
|
| 2024/03/08 | 36.1 | 49.27 | 1 | 50.80 | 49.50 | 35.1 | 18,052 | 0.19% |
|
| 2024/03/07 | 17.2 | 52.87 | 33.1 | 50.22 | 50.10 | -15.9 | 17,829 | -0.09% |
|
| 2024/03/06 | 66 | 53.58 | 25.1 | 53.59 | 54.10 | 40.9 | 17,048 | 0.24% |
|
| 2024/03/05 | 12 | 49.44 | 7 | 50.16 | 49.70 | 5 | 16,280 | 0.03% |
|
| 2024/03/04 | 5 | 51.00 | 32 | 50.99 | 50.90 | -27 | 16,170 | -0.17% |
|
| 2024/03/01 | 49.2 | 51.02 | 29 | 51.36 | 51.10 | 20.2 | 16,019 | 0.13% |
|
| 2024/02/29 | 3 | 49.07 | 1 | 49.20 | 49.30 | 2 | 15,756 | 0.01% |
|
| 2024/02/27 | 25.1 | 50.37 | 20 | 48.90 | 48.85 | 5.1 | 15,780 | 0.03% |
|
| 2024/02/26 | 4 | 50.20 | 4 | 50.00 | 50.50 | 0 | 15,679 | 0.00% |
|
| 2024/02/23 | 11 | 48.88 | 34 | 48.60 | 48.30 | -23 | 15,553 | -0.15% |
|
| 2024/02/22 | 0 | 0.00 | 47.1 | 49.75 | 49.70 | -47.1 | 15,487 | -0.30% |
|
| 2024/02/21 | 44 | 50.12 | 4 | 50.28 | 50.30 | 40 | 15,443 | 0.26% |
|
| 2024/02/20 | 23 | 50.26 | 22 | 49.91 | 49.70 | 1 | 15,406 | 0.01% |
|
| 2024/02/19 | 29.1 | 50.75 | 29 | 50.54 | 50.50 | 0 | 15,409 | 0.00% |
|
| 2024/02/16 | 28.1 | 51.32 | 20 | 51.60 | 51.20 | 8.1 | 15,423 | 0.05% |
|
| 2024/02/15 | 12 | 49.48 | 19 | 49.94 | 49.95 | -7 | 15,119 | -0.05% |
|
| 2024/02/05 | 12.1 | 49.21 | 13 | 48.36 | 48.75 | -0.9 | 15,124 | -0.01% |
|
| 2024/02/02 | 23 | 49.24 | 58 | 48.69 | 48.35 | -35 | 15,193 | -0.23% |
|
| 2024/02/01 | 7 | 50.61 | 3 | 50.13 | 49.30 | 4 | 15,288 | 0.03% |
|
| 2024/01/31 | 12 | 49.38 | 0 | 0.00 | 49.70 | 12 | 15,344 | 0.08% |
|
| 2024/01/30 | 13.1 | 49.57 | 8 | 49.36 | 49.25 | 5.1 | 15,430 | 0.03% |
|
| 2024/01/29 | 22 | 48.20 | 3 | 48.38 | 49.00 | 19 | 15,637 | 0.12% |
|
| 2024/01/26 | 15 | 48.36 | 32 | 48.04 | 48.25 | -17 | 15,818 | -0.11% |
|
| 2024/01/25 | 5 | 49.76 | 31 | 49.55 | 49.00 | -26 | 15,719 | -0.17% |
|
| 2024/01/24 | 43 | 50.35 | 7.1 | 50.26 | 50.20 | 36 | 15,604 | 0.23% |
|
| 2024/01/23 | 15 | 49.99 | 14 | 49.13 | 49.00 | 1 | 15,405 | 0.01% |
|
| 2024/01/22 | 16 | 50.03 | 2 | 50.30 | 49.90 | 14 | 15,225 | 0.09% |
|
| 2024/01/19 | 43.1 | 50.26 | 51 | 50.39 | 49.90 | -7.9 | 15,122 | -0.05% |
|
| 2024/01/18 | 15.1 | 51.21 | 51.1 | 50.86 | 51.60 | -36 | 14,838 | -0.24% |
|
| 2024/01/17 | 45 | 51.61 | 15.9 | 51.65 | 51.00 | 29.1 | 14,582 | 0.20% |
|
| 2024/01/16 | 58.3 | 51.83 | 7 | 51.41 | 50.40 | 51.3 | 13,819 | 0.37% |
|
| 2024/01/15 | 13 | 53.99 | 15.2 | 54.80 | 55.90 | -2.2 | 12,722 | -0.02% |
|
| 2024/01/12 | 20 | 51.86 | 43.6 | 52.27 | 50.90 | -23.6 | 11,799 | -0.20% |
|
| 2024/01/11 | 4 | 47.63 | 19.1 | 48.37 | 49.55 | -15.1 | 10,519 | -0.14% |
|
| 2024/01/10 | 30.1 | 45.23 | 9 | 45.10 | 45.05 | 21.1 | 10,269 | 0.20% |
|
| 2024/01/09 | 3.1 | 45.36 | 0 | 0.00 | 45.10 | 3.1 | 10,376 | 0.03% |
|
| 2024/01/08 | 11.1 | 47.05 | 2 | 48.80 | 46.00 | 9.1 | 10,483 | 0.09% |
|
| 2024/01/05 | 40.2 | 49.78 | 76 | 48.14 | 47.30 | -35.9 | 10,358 | -0.35% |
|
| 2024/01/04 | 27.2 | 50.69 | 44 | 49.85 | 49.35 | -16.8 | 10,540 | -0.16% |
|
| 2024/01/03 | 99.1 | 50.91 | 81 | 50.60 | 52.00 | 18.1 | 10,140 | 0.18% |
|
| 2024/01/02 | 86 | 50.44 | 60 | 50.68 | 51.00 | 26 | 10,103 | 0.26% |
|
| 2023/12/29 | 15 | 45.68 | 20 | 46.14 | 46.80 | -5 | 9,701 | -0.05% |
|
| 2023/12/28 | 0 | 44.05 | 0 | 0.00 | 44.00 | 0 | 9,285 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 0.4 | 44.15 | 43.95 | -0.4 | 9,695 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 2.1 | 44.24 | 44.00 | -2.1 | 9,732 | -0.02% |
|
| 2023/12/22 | 1 | 44.10 | 0 | 0.00 | 43.80 | 1 | 9,759 | 0.01% |
|
| 2023/12/21 | 4 | 43.68 | 2 | 43.68 | 44.05 | 2 | 9,887 | 0.02% |
|
| 2023/12/20 | 1 | 42.90 | 1.5 | 42.88 | 42.80 | -0.5 | 9,886 | -0.01% |
|
| 2023/12/19 | 2 | 42.45 | 3 | 41.85 | 42.25 | -1 | 9,970 | -0.01% |
|
| 2023/12/18 | 2 | 42.93 | 1 | 43.30 | 42.85 | 1 | 10,013 | 0.01% |
|
| 2023/12/15 | 7 | 44.28 | 1 | 43.70 | 43.65 | 6 | 10,135 | 0.06% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 45.45 | 44.30 | -3 | 10,274 | -0.03% |
|
| 2023/12/13 | 3 | 42.98 | 2 | 43.25 | 43.90 | 1 | 10,386 | 0.01% |
|
| 2023/12/12 | 1 | 44.55 | 15 | 44.92 | 44.25 | -14 | 11,391 | -0.12% |
|
| 2023/12/11 | 6 | 45.08 | 12 | 45.18 | 45.00 | -6 | 12,822 | -0.05% |
|
| 2023/12/08 | 9 | 45.84 | 2 | 45.88 | 45.70 | 7 | 13,016 | 0.05% |
|
| 2023/12/07 | 5 | 45.45 | 2 | 45.60 | 45.30 | 3 | 13,000 | 0.02% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 45.35 | 45.00 | -1 | 13,099 | -0.01% |
|
| 2023/12/05 | 6 | 44.86 | 12 | 44.85 | 44.90 | -6 | 13,523 | -0.04% |
|
| 2023/12/04 | 13 | 45.77 | 6 | 46.34 | 45.30 | 7 | 14,128 | 0.05% |
|
| 2023/12/01 | 8 | 45.63 | 3 | 45.63 | 45.75 | 5 | 14,170 | 0.04% |
|
| 2023/11/30 | 4 | 46.41 | 4 | 46.55 | 46.30 | 0 | 14,405 | 0.00% |
|
| 2023/11/29 | 1 | 46.00 | 4 | 46.28 | 46.15 | -3 | 14,412 | -0.02% |
|
| 2023/11/28 | 4 | 45.75 | 1 | 45.95 | 45.75 | 3 | 14,428 | 0.02% |
|
| 2023/11/27 | 12 | 45.90 | 2 | 46.35 | 45.75 | 10 | 14,494 | 0.07% |
|
| 2023/11/24 | 2 | 46.50 | 1 | 46.50 | 45.95 | 1 | 14,466 | 0.01% |
|
| 2023/11/22 | 1 | 45.20 | 6 | 45.48 | 45.50 | -5 | 14,543 | -0.03% |
|
| 2023/11/21 | 13 | 46.20 | 5 | 46.16 | 45.90 | 8 | 14,673 | 0.05% |
|
| 2023/11/20 | 1 | 46.30 | 0 | 0.00 | 46.25 | 1 | 14,830 | 0.01% |
|
| 2023/11/17 | 2 | 46.33 | 2 | 46.25 | 46.30 | 0 | 15,162 | 0.00% |
|
| 2023/11/16 | 4 | 45.68 | 2 | 46.30 | 46.30 | 2 | 15,143 | 0.01% |
|
| 2023/11/15 | 3 | 47.30 | 5 | 47.04 | 46.05 | -2 | 15,082 | -0.01% |
|
| 2023/11/14 | 6 | 46.37 | 4 | 46.46 | 46.45 | 2 | 14,998 | 0.01% |
|
| 2023/11/13 | 13 | 46.11 | 0 | 0.00 | 45.75 | 13 | 14,990 | 0.09% |
|
| 2023/11/10 | 12 | 46.70 | 10 | 46.50 | 46.50 | 2 | 14,982 | 0.01% |
|
| 2023/11/09 | 7 | 48.56 | 5 | 49.40 | 47.30 | 2 | 14,896 | 0.01% |
|
| 2023/11/08 | 2 | 48.43 | 11 | 49.34 | 49.05 | -9 | 14,720 | -0.06% |
|
| 2023/11/07 | 11 | 47.09 | 15 | 47.29 | 46.80 | -4 | 14,390 | -0.03% |
|
| 2023/11/06 | 2.1 | 49.64 | 4 | 49.85 | 48.35 | -1.9 | 14,241 | -0.01% |
|
| 2023/11/03 | 15 | 49.78 | 11 | 49.53 | 49.55 | 4 | 13,912 | 0.03% |
|
| 2023/11/02 | 2 | 48.90 | 2 | 48.90 | 49.05 | 0 | 13,683 | 0.00% |
|
| 2023/11/01 | 2 | 47.50 | 2 | 47.85 | 47.10 | 0 | 13,598 | 0.00% |
|
| 2023/10/31 | 2 | 48.23 | 3 | 49.62 | 46.35 | -1 | 13,518 | -0.01% |
|
| 2023/10/30 | 9 | 47.81 | 7 | 47.79 | 48.35 | 2 | 13,438 | 0.01% |
|
| 2023/10/27 | 7 | 47.04 | 3 | 46.55 | 46.25 | 4 | 13,382 | 0.03% |
|
| 2023/10/26 | 1 | 48.50 | 21 | 48.24 | 48.00 | -20 | 13,420 | -0.15% |
|
| 2023/10/25 | 7 | 49.96 | 12.1 | 49.75 | 49.40 | -5.1 | 13,325 | -0.04% |
|
| 2023/10/24 | 9 | 47.17 | 0.6 | 46.35 | 47.60 | 8.5 | 13,130 | 0.06% |
|
| 2023/10/23 | 0.1 | 46.65 | 2 | 46.80 | 46.45 | -2 | 13,146 | -0.01% |
|
| 2023/10/20 | 19 | 45.18 | 4 | 45.24 | 45.00 | 15 | 13,135 | 0.11% |
|
| 2023/10/19 | 2 | 46.53 | 2 | 46.35 | 46.15 | 0 | 13,074 | 0.00% |
|
| 2023/10/18 | 7.1 | 47.84 | 6 | 48.32 | 47.45 | 1.1 | 13,062 | 0.01% |
|
| 2023/10/17 | 1 | 50.90 | 2 | 50.90 | 50.60 | -1 | 12,875 | -0.01% |
|
| 2023/10/16 | 3.1 | 52.10 | 32.1 | 50.11 | 50.90 | -29 | 12,756 | -0.23% |
|
| 2023/10/13 | 30 | 51.27 | 3 | 51.07 | 51.40 | 27 | 12,606 | 0.21% |
|
| 2023/10/12 | 13 | 52.28 | 15.2 | 52.77 | 52.50 | -2.2 | 12,552 | -0.02% |
|
| 2023/10/11 | 5 | 50.74 | 7.1 | 50.61 | 50.50 | -2.1 | 12,174 | -0.02% |
|
| 2023/10/06 | 35.3 | 51.86 | 31 | 51.06 | 50.50 | 4.3 | 12,164 | 0.04% |
|
| 2023/10/05 | 16 | 51.80 | 28 | 52.31 | 51.40 | -12 | 12,084 | -0.10% |
|
| 2023/10/04 | 1.5 | 48.72 | 3 | 48.93 | 49.40 | -1.5 | 11,750 | -0.01% |
|
| 2023/10/03 | 1 | 49.00 | 6 | 48.95 | 48.40 | -5 | 11,819 | -0.04% |
|
| 2023/10/02 | 8 | 48.34 | 13 | 48.35 | 48.35 | -5 | 11,726 | -0.04% |
|
| 2023/09/28 | 1 | 46.10 | 0 | 0.00 | 46.15 | 1 | 11,593 | 0.01% |
|
| 2023/09/27 | 2 | 45.70 | 2 | 45.60 | 46.00 | 0 | 11,725 | 0.00% |
|
| 2023/09/26 | 4 | 46.35 | 10 | 46.72 | 45.70 | -6 | 11,947 | -0.05% |
|
| 2023/09/25 | 2 | 45.93 | 0 | 0.00 | 45.45 | 2 | 11,981 | 0.02% |
|
| 2023/09/22 | 2 | 44.50 | 0 | 0.00 | 44.80 | 2 | 11,945 | 0.02% |
|
| 2023/09/21 | 9.1 | 44.20 | 7 | 44.45 | 44.15 | 2.1 | 11,863 | 0.02% |
|
| 2023/09/20 | 6 | 45.95 | 12 | 46.88 | 45.50 | -6 | 11,793 | -0.05% |
|
| 2023/09/19 | 8 | 46.96 | 37 | 47.28 | 47.10 | -29 | 11,697 | -0.25% |
|
| 2023/09/18 | 41 | 48.07 | 11 | 48.00 | 48.15 | 30 | 11,557 | 0.26% |
|
| 2023/09/15 | 40 | 49.91 | 210.3 | 48.69 | 47.90 | -170.3 | 11,441 | -1.49% |
大賣/鉅額交易
|
| 2023/09/14 | 222 | 52.56 | 227.7 | 50.57 | 53.20 | -5.7 | 10,444 | -0.05% |
大買/大賣/
|
| 2023/09/13 | 191 | 48.45 | 4 | 48.10 | 48.45 | 187 | 9,008 | 2.08% |
大買/鉅額交易
|
| 2023/09/12 | 10 | 44.31 | 0 | 0.00 | 44.05 | 10 | 8,883 | 0.11% |
|
| 2023/09/11 | 9.1 | 45.94 | 1 | 46.00 | 44.35 | 8.1 | 8,963 | 0.09% |
|
| 2023/09/08 | 9.3 | 47.65 | 6 | 47.50 | 47.00 | 3.3 | 8,913 | 0.04% |
|
| 2023/09/07 | 11 | 48.35 | 9 | 48.46 | 48.85 | 2 | 8,574 | 0.02% |
|
| 2023/09/06 | 2 | 46.08 | 0 | 0.00 | 46.05 | 2 | 8,133 | 0.02% |
|
| 2023/09/05 | 4 | 44.36 | 13 | 44.58 | 46.10 | -9 | 8,182 | -0.11% |
|
| 2023/09/04 | 1 | 42.70 | 1 | 42.40 | 42.65 | 0 | 8,070 | 0.00% |
|
| 2023/08/31 | 1 | 40.90 | 0.1 | 41.55 | 41.30 | 0.9 | 8,506 | 0.01% |
|
| 2023/08/30 | 1 | 41.95 | 0 | 0.00 | 41.95 | 1 | 8,949 | 0.01% |
|
| 2023/08/29 | 8 | 42.50 | 2 | 42.60 | 42.50 | 6 | 9,090 | 0.07% |
|
| 2023/08/28 | 2 | 43.50 | 1 | 43.70 | 43.15 | 1 | 9,282 | 0.01% |
|
| 2023/08/25 | 6 | 45.88 | 19 | 46.78 | 44.20 | -13 | 9,257 | -0.14% |
|
| 2023/08/24 | 23 | 48.73 | 2 | 48.85 | 48.75 | 21 | 9,098 | 0.23% |
|
| 2023/08/23 | 8 | 49.18 | 26 | 48.58 | 48.40 | -18 | 8,930 | -0.20% |
|
| 2023/08/22 | 16 | 46.88 | 1 | 46.60 | 46.60 | 15 | 8,575 | 0.17% |
|
| 2023/08/21 | 0 | 0.00 | 50 | 47.14 | 46.65 | -50 | 8,570 | -0.58% |
|
| 2023/08/18 | 30 | 47.37 | 2 | 47.35 | 47.25 | 28 | 8,572 | 0.33% |
|
| 2023/08/17 | 5 | 46.79 | 3 | 47.27 | 47.95 | 2 | 8,534 | 0.02% |
|
| 2023/08/16 | 2 | 46.33 | 32 | 46.82 | 46.80 | -30 | 8,496 | -0.35% |
|
| 2023/08/15 | 7.1 | 46.47 | 5 | 46.19 | 46.45 | 2.1 | 8,369 | 0.03% |
|
| 2023/08/14 | 30 | 45.06 | 0 | 0.00 | 45.00 | 30 | 8,299 | 0.36% |
|
| 2023/08/11 | 12 | 44.53 | 0 | 0.00 | 44.35 | 12 | 8,253 | 0.15% |
|
| 2023/08/10 | 0 | 0.00 | 4.2 | 43.26 | 43.25 | -4.2 | 8,202 | -0.05% |
|
| 2023/08/07 | 1 | 46.30 | 5 | 45.94 | 45.90 | -4 | 8,135 | -0.05% |
|
| 2023/08/02 | 2 | 43.75 | 0 | 0.00 | 43.30 | 2 | 8,081 | 0.02% |
|
| 2023/08/01 | 2 | 45.03 | 0 | 0.00 | 45.05 | 2 | 8,016 | 0.02% |
|
| 2023/07/31 | 13 | 47.03 | 11 | 46.86 | 46.30 | 2 | 7,996 | 0.03% |
|
| 2023/07/27 | 1 | 44.85 | 0 | 0.00 | 44.55 | 1 | 7,851 | 0.01% |
|
| 2023/07/26 | 2 | 44.15 | 0 | 0.00 | 44.35 | 2 | 7,847 | 0.03% |
|
| 2023/07/25 | 3 | 46.80 | 24 | 46.40 | 45.00 | -21 | 7,784 | -0.27% |
|
| 2023/07/24 | 0 | 0.00 | 14 | 47.24 | 46.70 | -14 | 7,761 | -0.18% |
|
| 2023/07/21 | 3 | 48.20 | 0 | 0.00 | 48.40 | 3 | 7,749 | 0.04% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 47.50 | 47.30 | -1 | 7,677 | -0.01% |
|
| 2023/07/19 | 1 | 46.70 | 1 | 46.95 | 46.75 | 0 | 7,650 | 0.00% |
|
| 2023/07/18 | 4 | 47.00 | 3 | 47.27 | 46.75 | 1 | 7,647 | 0.01% |
|
| 2023/07/17 | 4 | 49.63 | 1 | 49.20 | 48.00 | 3 | 7,571 | 0.04% |
|
| 2023/07/14 | 1 | 49.70 | 8 | 49.81 | 48.95 | -7 | 7,477 | -0.09% |
|
| 2023/07/13 | 14 | 50.32 | 3.2 | 50.39 | 49.55 | 10.8 | 7,511 | 0.14% |
|
| 2023/07/12 | 26 | 50.12 | 3 | 49.41 | 50.60 | 23 | 7,493 | 0.31% |
|
| 2023/07/11 | 131.2 | 51.34 | 134 | 50.82 | 49.95 | -2.8 | 6,926 | -0.04% |
大買/大賣/
|
| 2023/07/10 | 3 | 47.40 | 3 | 47.48 | 46.80 | 0 | 6,432 | 0.00% |
|
| 2023/07/07 | 0 | 44.85 | 0 | 0.00 | 45.70 | 0 | 6,192 | 0.00% |
|
| 2023/07/06 | 3 | 46.77 | 2 | 46.70 | 46.40 | 1 | 6,143 | 0.02% |
|
| 2023/07/05 | 3 | 46.22 | 3 | 46.48 | 45.25 | 0 | 6,025 | 0.00% |
|
| 2023/07/04 | 4 | 45.69 | 0 | 0.00 | 45.00 | 4 | 5,901 | 0.07% |
|
| 2023/07/03 | 2 | 47.03 | 1 | 48.00 | 48.00 | 1 | 5,685 | 0.02% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 43.10 | 43.25 | -1 | 5,494 | -0.02% |
|
| 2023/06/21 | 1 | 46.20 | 7 | 45.60 | 44.60 | -6 | 5,589 | -0.11% |
|
| 2023/06/20 | 0 | 0.00 | 0 | 44.20 | 44.80 | 0 | 5,565 | 0.00% |
|
| 2023/06/19 | 1 | 44.80 | 2 | 45.28 | 45.30 | -1 | 5,572 | -0.02% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 45.00 | 44.65 | -2 | 5,603 | -0.04% |
|
| 2023/06/15 | 3 | 44.97 | 5.1 | 44.57 | 44.75 | -2.1 | 5,546 | -0.04% |
|
| 2023/06/14 | 1 | 43.90 | 8 | 44.07 | 43.70 | -7 | 5,482 | -0.13% |
|
| 2023/06/13 | 4 | 44.20 | 0 | 0.00 | 43.50 | 4 | 5,506 | 0.07% |
|
| 2023/06/12 | 13 | 43.32 | 2 | 43.35 | 43.05 | 11 | 5,642 | 0.19% |
|
| 2023/06/09 | 1 | 43.75 | 0 | 0.00 | 43.50 | 1 | 5,563 | 0.02% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 42.63 | 42.05 | -2 | 5,471 | -0.04% |
|
| 2023/06/07 | 2 | 41.90 | 1.1 | 42.05 | 42.15 | 0.9 | 5,451 | 0.02% |
|
| 2023/06/06 | 10 | 39.96 | 17.1 | 39.92 | 40.45 | -7.1 | 5,737 | -0.12% |
|
| 2023/06/05 | 12 | 38.73 | 3.1 | 40.13 | 39.55 | 9 | 5,784 | 0.16% |
|
| 2023/06/02 | 0 | 0.00 | 1.1 | 37.00 | 37.00 | -1.1 | 5,625 | -0.02% |
|
| 2023/06/01 | 2 | 33.13 | 10 | 33.33 | 33.65 | -8 | 5,633 | -0.14% |
|
| 2023/05/31 | 5 | 30.60 | 0 | 0.00 | 30.60 | 5 | 5,317 | 0.09% |
|
| 2023/05/30 | 5 | 30.27 | 0 | 0.00 | 30.00 | 5 | 5,256 | 0.10% |
|
| 2023/05/29 | 0 | 0.00 | 10 | 30.40 | 30.15 | -10 | 5,232 | -0.19% |
|
| 2023/05/26 | 5 | 29.50 | 1 | 29.50 | 29.75 | 4 | 5,183 | 0.08% |
|
| 2023/05/25 | 5 | 29.85 | 0 | 0.00 | 29.65 | 5 | 5,154 | 0.10% |
|
| 2023/05/24 | 0 | 0.00 | 10 | 29.75 | 29.60 | -10 | 5,145 | -0.19% |
|
| 2023/05/23 | 10 | 29.40 | 6 | 29.30 | 29.40 | 4 | 5,125 | 0.08% |
|
| 2023/05/22 | 6 | 29.00 | 4 | 28.61 | 29.00 | 2 | 5,138 | 0.04% |
|
| 2023/05/18 | 0.1 | 28.25 | 0 | 0.00 | 28.25 | 0.1 | 5,147 | 0.00% |
|
| 2023/05/17 | 2 | 28.05 | 0 | 0.00 | 28.05 | 2 | 5,266 | 0.04% |
|
| 2023/05/16 | 0 | 0.00 | 0.1 | 27.60 | 27.65 | -0.1 | 5,386 | 0.00% |
|
| 2023/05/15 | 0.1 | 27.35 | 0 | 0.00 | 27.45 | 0.1 | 5,381 | 0.00% |
|
| 2023/05/09 | 1 | 27.25 | 0 | 0.00 | 27.45 | 1 | 5,397 | 0.02% |
|
| 2023/05/05 | 1 | 28.01 | 0 | 0.00 | 27.95 | 1 | 5,428 | 0.02% |
|
| 2023/05/03 | 1 | 28.95 | 0 | 0.00 | 28.80 | 1 | 5,462 | 0.02% |
|
| 2023/04/24 | 0 | 0.00 | 0 | 28.90 | 28.85 | 0 | 5,304 | 0.00% |
|
| 2023/04/21 | 2 | 29.15 | 2 | 28.45 | 28.65 | 0 | 5,301 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 29.70 | 28.90 | -1 | 5,268 | -0.02% |
|
| 2023/04/19 | 0 | 0.00 | 7 | 30.50 | 29.95 | -7 | 5,285 | -0.13% |
|
| 2023/04/18 | 3 | 30.72 | 3 | 30.12 | 30.45 | 0 | 5,220 | 0.00% |
|
| 2023/04/17 | 9 | 30.57 | 8 | 30.15 | 31.25 | 1 | 5,069 | 0.02% |
|
| 2023/04/14 | 1 | 29.30 | 2 | 29.15 | 29.15 | -1 | 4,862 | -0.02% |
|
| 2023/04/12 | 0 | 0.00 | 10 | 29.30 | 29.35 | -10 | 4,745 | -0.21% |
|
| 2023/04/11 | 0 | 28.35 | 0 | 0.00 | 29.10 | 0 | 4,695 | 0.00% |
|
| 2023/04/07 | 1 | 28.90 | 2 | 29.00 | 28.60 | -1 | 4,686 | -0.02% |
|
| 2023/03/31 | 0 | 0.00 | 0 | 28.30 | 28.35 | 0 | 4,604 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 3.1 | 28.45 | 28.30 | -3.1 | 4,605 | -0.07% |
|
| 2023/03/29 | 4 | 28.38 | 2 | 27.83 | 27.80 | 2 | 4,613 | 0.04% |
|
| 2023/03/28 | 0 | 27.90 | 0 | 0.00 | 27.65 | 0 | 4,640 | 0.00% |
|
| 2023/03/27 | 11 | 28.25 | 0 | 0.00 | 27.70 | 11 | 4,648 | 0.24% |
|
| 2023/03/24 | 2 | 29.03 | 2 | 29.25 | 28.90 | 0 | 4,615 | 0.00% |
|
| 2023/03/23 | 1 | 29.00 | 2 | 29.13 | 29.05 | -1 | 4,729 | -0.02% |
|
| 2023/03/22 | 1 | 28.75 | 1.1 | 29.13 | 28.75 | -0.1 | 4,862 | 0.00% |
|
| 2023/03/21 | 1 | 28.05 | 6 | 28.77 | 28.05 | -5 | 4,762 | -0.10% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 28.55 | 28.20 | -2 | 4,747 | -0.04% |
|
| 2023/03/17 | 0 | 27.82 | 5 | 27.80 | 27.90 | -5 | 4,774 | -0.10% |
|
| 2023/03/16 | 5.1 | 28.44 | 4 | 28.23 | 28.05 | 1.1 | 4,795 | 0.02% |
|
| 2023/03/15 | 9.2 | 28.92 | 10 | 28.39 | 27.90 | -0.9 | 4,880 | -0.02% |
|
| 2023/03/14 | 1 | 27.40 | 1 | 28.10 | 28.10 | 0 | 4,904 | 0.00% |
|
| 2023/03/13 | 4 | 26.46 | 0 | 0.00 | 26.90 | 4 | 5,145 | 0.08% |
|
| 2023/03/10 | 5 | 27.07 | 9 | 27.00 | 27.30 | -4 | 5,340 | -0.07% |
|
| 2023/03/09 | 12.3 | 29.16 | 7.5 | 29.03 | 28.10 | 4.8 | 5,263 | 0.09% |
|
| 2023/03/08 | 23 | 26.99 | 11 | 27.51 | 28.40 | 12 | 4,756 | 0.25% |
|
| 2023/03/07 | 15 | 26.58 | 7 | 26.49 | 25.85 | 8 | 4,656 | 0.17% |
|
| 2023/03/06 | 0 | 0.00 | 6 | 24.91 | 25.75 | -6 | 4,875 | -0.12% |
|
| 2023/03/02 | 2 | 23.65 | 1 | 23.70 | 23.70 | 1 | 4,890 | 0.02% |
|
| 2023/02/21 | 2 | 23.75 | 2 | 24.00 | 23.85 | 0 | 4,995 | 0.00% |
|
| 2023/02/20 | 2 | 24.15 | 1 | 24.30 | 24.30 | 1 | 4,979 | 0.02% |
|
| 2023/02/17 | 0 | 23.75 | 0 | 0.00 | 23.75 | 0 | 4,948 | 0.00% |
|
| 2023/02/15 | 3 | 24.05 | 4 | 24.43 | 23.55 | -1 | 4,930 | -0.02% |
|
| 2023/02/14 | 0 | 0.00 | 3 | 23.88 | 24.10 | -3 | 4,843 | -0.06% |
|
| 2023/02/09 | 0 | 23.20 | 0 | 0.00 | 23.30 | 0 | 4,721 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 0.2 | 23.50 | 23.55 | -0.2 | 4,701 | 0.00% |
|
| 2023/02/06 | 1 | 23.79 | 0 | 0.00 | 23.25 | 1 | 4,693 | 0.02% |
|
| 2023/02/03 | 1 | 23.85 | 8 | 23.81 | 23.70 | -7 | 4,662 | -0.15% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 23.85 | 23.75 | -2 | 4,629 | -0.04% |
|
| 2023/02/01 | 1 | 23.20 | 2 | 23.25 | 23.20 | -1 | 4,576 | -0.02% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 22.95 | 23.05 | -2 | 4,529 | -0.04% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 22.30 | 22.05 | -2 | 4,495 | -0.04% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 21.35 | 21.35 | -2 | 4,484 | -0.04% |
|
| 2023/01/16 | 0 | 0.00 | 6 | 21.50 | 21.50 | -6 | 4,491 | -0.13% |
|
| 2023/01/12 | 0 | 0.00 | 7 | 22.15 | 21.85 | -7 | 4,489 | -0.16% |
|
| 2023/01/11 | 2 | 22.88 | 0 | 0.00 | 22.70 | 2 | 4,462 | 0.04% |
|
| 2023/01/09 | 5 | 23.10 | 0.1 | 22.80 | 23.15 | 4.9 | 4,439 | 0.11% |
|
| 2023/01/06 | 0 | 0.00 | 0.1 | 22.35 | 22.55 | -0.1 | 4,388 | 0.00% |
|
| 2022/12/28 | 1 | 22.64 | 0 | 0.00 | 21.80 | 1 | 4,370 | 0.02% |
|
| 2022/12/20 | 3 | 22.03 | 0 | 0.00 | 21.45 | 3 | 4,334 | 0.07% |
|
| 2022/12/16 | 5 | 23.37 | 1 | 23.25 | 23.00 | 4 | 4,272 | 0.09% |
|
| 2022/12/15 | 8.1 | 24.25 | 5 | 24.10 | 24.05 | 3.1 | 4,229 | 0.07% |
|
| 2022/12/14 | 4 | 24.06 | 2 | 23.78 | 24.40 | 2 | 4,023 | 0.05% |
|
| 2022/12/13 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 3,794 | 0.03% |
|
| 2022/12/12 | 6 | 22.25 | 12 | 22.40 | 22.25 | -6 | 3,771 | -0.16% |
|
| 2022/12/08 | 2 | 23.95 | 5 | 23.60 | 23.70 | -3 | 3,641 | -0.08% |
|
| 2022/12/07 | 7 | 24.51 | 15 | 24.74 | 23.45 | -8 | 3,550 | -0.23% |
|
| 2022/12/06 | 131 | 26.10 | 106 | 25.56 | 25.55 | 25 | 3,347 | 0.75% |
大買/大賣/
|
| 2022/12/05 | 69 | 25.12 | 72 | 25.72 | 25.80 | -3 | 3,106 | -0.10% |
|
| 2022/12/02 | 20 | 23.62 | 10 | 23.62 | 24.10 | 10 | 2,790 | 0.36% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 22.80 | 22.35 | -3 | 2,547 | -0.12% |
|
| 2022/11/30 | 5 | 22.32 | 19 | 22.48 | 22.35 | -14 | 2,519 | -0.56% |
|
| 2022/11/29 | 19 | 22.25 | 12 | 22.37 | 22.65 | 7 | 2,491 | 0.28% |
|
| 2022/11/28 | 45 | 22.44 | 36.1 | 22.58 | 22.85 | 8.9 | 2,309 | 0.38% |
|
| 2022/11/25 | 2 | 19.10 | 22 | 20.72 | 21.05 | -20 | 1,729 | -1.16% |
|
| 2022/11/24 | 11 | 19.19 | 8 | 19.23 | 19.15 | 3 | 1,585 | 0.19% |
|
| 2022/11/23 | 10 | 18.58 | 0 | 0.00 | 18.30 | 10 | 1,498 | 0.67% |
|
| 2022/11/22 | 0 | 18.40 | 0 | 0.00 | 18.15 | 0 | 1,474 | 0.00% |
|
| 2022/11/21 | 4 | 18.96 | 0 | 0.00 | 18.80 | 4 | 1,461 | 0.27% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 19.40 | 19.90 | -1 | 1,412 | -0.07% |
|
| 2022/11/11 | 4 | 18.75 | 0 | 0.00 | 18.20 | 4 | 1,342 | 0.30% |
|
| 2022/11/10 | 0 | 18.75 | 0 | 0.00 | 18.35 | 0 | 1,327 | 0.00% |
|
| 2022/11/03 | 2 | 17.35 | 2 | 17.55 | 17.50 | 0 | 1,429 | 0.00% |
|
| 2022/11/02 | 0.3 | 17.55 | 0 | 0.00 | 17.70 | 0.3 | 1,432 | 0.02% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 16.55 | 16.75 | -1 | 1,441 | -0.07% |
|
| 2022/10/27 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 1,468 | 0.07% |
|
| 2022/10/24 | 2 | 16.90 | 0 | 0.00 | 16.95 | 2 | 1,498 | 0.13% |
|
| 2022/10/21 | 0.1 | 16.55 | 0 | 0.00 | 16.25 | 0.1 | 1,489 | 0.01% |
|
| 2022/10/20 | 0 | 16.85 | 0 | 0.00 | 16.80 | 0 | 1,480 | 0.00% |
|
| 2022/10/19 | 0.1 | 17.10 | 0 | 0.00 | 17.00 | 0.1 | 1,479 | 0.01% |
|
| 2022/10/18 | 0 | 17.20 | 0 | 0.00 | 17.00 | 0 | 1,475 | 0.00% |
|
| 2022/10/17 | 0 | 16.50 | 0 | 0.00 | 17.25 | 0 | 1,475 | 0.00% |
|
| 2022/10/13 | 0.2 | 16.64 | 0 | 0.00 | 16.25 | 0.2 | 1,465 | 0.02% |
|
| 2022/10/12 | 0 | 0.00 | 3 | 17.80 | 17.80 | -3 | 1,440 | -0.21% |
|
| 2022/10/07 | 1 | 19.45 | 0 | 0.00 | 19.30 | 1 | 1,438 | 0.07% |
|
| 2022/10/05 | 0.1 | 19.10 | 0 | 0.00 | 19.10 | 0.1 | 1,450 | 0.01% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 17.75 | 18.50 | -1 | 1,466 | -0.07% |
|
| 2022/09/29 | 1 | 18.70 | 1 | 18.55 | 18.20 | 0 | 1,473 | 0.00% |
|
| 2022/09/28 | 2.1 | 18.38 | 0 | 0.00 | 18.10 | 2.1 | 1,471 | 0.14% |
|
| 2022/09/27 | 0 | 19.85 | 2 | 19.60 | 19.45 | -2 | 1,460 | -0.14% |
|
| 2022/09/26 | 3 | 19.33 | 1 | 19.40 | 18.85 | 2 | 1,475 | 0.14% |
|
| 2022/09/22 | 0.3 | 20.47 | 0 | 0.00 | 20.30 | 0.3 | 1,511 | 0.02% |
|
| 2022/09/21 | 0.2 | 20.70 | 2 | 20.70 | 20.75 | -1.9 | 1,496 | -0.12% |
|
| 2022/09/19 | 1 | 21.01 | 1 | 21.80 | 21.15 | 0 | 1,499 | 0.00% |
|
| 2022/09/16 | 3 | 22.05 | 0 | 0.00 | 21.70 | 3 | 1,496 | 0.20% |
|
| 2022/09/15 | 1 | 22.25 | 2 | 22.30 | 22.20 | -1 | 1,510 | -0.07% |
|
| 2022/09/14 | 1 | 21.86 | 0 | 0.00 | 22.45 | 1 | 1,524 | 0.07% |
|
| 2022/09/13 | 0 | 0.00 | 6 | 22.73 | 22.35 | -6 | 1,543 | -0.39% |
|
| 2022/09/12 | 7 | 22.33 | 0 | 0.00 | 22.50 | 7 | 1,566 | 0.45% |
|
| 2022/09/08 | 1 | 22.25 | 4 | 21.91 | 21.70 | -3 | 1,564 | -0.19% |
|
| 2022/09/07 | 4 | 21.08 | 0 | 0.00 | 21.00 | 4 | 1,518 | 0.27% |
|
| 2022/09/06 | 2 | 22.30 | 1 | 23.15 | 22.00 | 1 | 1,492 | 0.07% |
|
| 2022/09/05 | 0 | 23.35 | 0 | 22.50 | 21.95 | 0 | 1,447 | 0.00% |
|
| 2022/09/02 | 0.1 | 24.25 | 0 | 0.00 | 24.00 | 0.1 | 1,401 | 0.00% |
|
| 2022/09/01 | 3 | 24.30 | 0 | 0.00 | 24.15 | 3 | 1,395 | 0.22% |
|
| 2022/08/29 | 0 | 24.80 | 0 | 0.00 | 24.60 | 0 | 1,365 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 25.85 | 25.60 | -1 | 1,351 | -0.07% |
|
| 2022/08/25 | 1.1 | 25.64 | 0 | 0.00 | 25.50 | 1.1 | 1,352 | 0.08% |
|
| 2022/08/24 | 0 | 25.30 | 0 | 0.00 | 25.15 | 0 | 1,359 | 0.00% |
|
| 2022/08/23 | 0.1 | 25.65 | 0 | 0.00 | 25.40 | 0.1 | 1,359 | 0.01% |
|
| 2022/08/22 | 0 | 26.40 | 0 | 0.00 | 25.95 | 0 | 1,362 | 0.00% |
|
| 2022/08/19 | 2 | 26.55 | 0 | 0.00 | 26.55 | 2 | 1,359 | 0.15% |
|
| 2022/08/17 | 0 | 26.80 | 0 | 0.00 | 26.55 | 0 | 1,402 | 0.00% |
|
| 2022/08/15 | 1 | 26.50 | 1 | 26.95 | 27.10 | 0 | 1,460 | 0.00% |
|
| 2022/08/12 | 1 | 26.85 | 1 | 25.70 | 25.95 | 0 | 1,390 | 0.00% |
|
| 2022/08/09 | 0 | 25.10 | 0 | 0.00 | 25.05 | 0 | 1,330 | 0.00% |
|
| 2022/08/08 | 1 | 24.80 | 0 | 0.00 | 24.90 | 1 | 1,343 | 0.07% |
|
| 2022/08/01 | 0 | 26.54 | 0 | 0.00 | 26.30 | 0 | 1,382 | 0.00% |
|
| 2022/07/22 | 0 | 28.45 | 0 | 0.00 | 28.20 | 0 | 1,428 | 0.00% |
|
| 2022/07/01 | 0 | 27.40 | 10 | 28.05 | 25.30 | -10 | 1,579 | -0.63% |
|
| 2022/06/28 | 1 | 30.79 | 4 | 30.40 | 30.35 | -3 | 1,583 | -0.19% |
|
| 2022/06/22 | 14 | 30.37 | 1 | 29.95 | 29.80 | 13 | 1,948 | 0.67% |
|
| 2022/06/21 | 0 | 0.00 | 16 | 30.44 | 31.55 | -16 | 1,961 | -0.82% |
|
| 2022/06/20 | 0 | 30.25 | 0 | 0.00 | 29.50 | 0 | 1,962 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 5 | 32.90 | 32.90 | -5 | 1,942 | -0.26% |
|
| 2022/06/08 | 2 | 37.90 | 0 | 0.00 | 37.75 | 2 | 2,067 | 0.10% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 37.60 | 37.50 | -2 | 2,181 | -0.09% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 38.40 | 38.00 | -1 | 2,221 | -0.05% |
|
| 2022/05/24 | 2 | 38.58 | 1 | 39.00 | 37.70 | 1 | 2,219 | 0.05% |
|
| 2022/05/23 | 10 | 36.95 | 0 | 0.00 | 36.85 | 10 | 2,153 | 0.46% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 36.80 | 36.95 | -1 | 2,200 | -0.05% |
|
| 2022/05/18 | 0.1 | 36.70 | 2 | 36.98 | 36.70 | -1.9 | 2,208 | -0.09% |
|
| 2022/05/17 | 1 | 36.05 | 0 | 0.00 | 36.85 | 1 | 2,225 | 0.04% |
|
| 2022/05/12 | 1 | 33.43 | 0 | 0.00 | 33.30 | 1 | 2,243 | 0.05% |
|
| 2022/05/10 | 11 | 35.55 | 11 | 35.50 | 35.75 | 0 | 2,275 | 0.00% |
|
| 2022/05/09 | 0 | 35.00 | 1 | 35.10 | 34.85 | -1 | 2,276 | -0.04% |
|
| 2022/05/04 | 0 | 37.00 | 4 | 37.05 | 36.95 | -4 | 2,287 | -0.17% |
|
| 2022/04/28 | 1 | 37.15 | 10 | 37.20 | 37.05 | -9 | 2,339 | -0.38% |
|
| 2022/04/27 | 0 | 37.80 | 0 | 0.00 | 37.15 | 0 | 2,331 | 0.00% |
|
| 2022/04/25 | 0 | 39.75 | 5 | 39.45 | 39.45 | -5 | 2,413 | -0.21% |
|
| 2022/04/20 | 1 | 42.35 | 0 | 0.00 | 42.10 | 1 | 2,427 | 0.04% |
|
| 2022/04/19 | 2 | 41.90 | 0 | 0.00 | 42.05 | 2 | 2,454 | 0.08% |
|
| 2022/04/18 | 0 | 41.55 | 0 | 0.00 | 41.40 | 0 | 2,477 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 4 | 41.90 | 42.90 | -4 | 2,603 | -0.15% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 41.30 | 41.65 | -1 | 2,692 | -0.04% |
|
| 2022/04/11 | 0 | 42.40 | 0 | 0.00 | 42.15 | 0 | 2,691 | 0.00% |
|
| 2022/04/08 | 10 | 45.00 | 0 | 0.00 | 44.75 | 10 | 2,665 | 0.38% |
|
| 2022/04/07 | 4 | 45.28 | 0 | 0.00 | 44.20 | 4 | 2,673 | 0.15% |
|
| 2022/04/06 | 1 | 46.00 | 0 | 0.00 | 46.25 | 1 | 2,677 | 0.04% |
|
| 2022/04/01 | 2 | 45.75 | 2 | 46.10 | 46.20 | 0 | 2,681 | 0.00% |
|
| 2022/03/31 | 1 | 46.90 | 0 | 0.00 | 47.00 | 1 | 2,665 | 0.04% |
|
| 2022/03/28 | 1 | 48.15 | 4 | 49.06 | 49.65 | -3 | 2,631 | -0.11% |
|
| 2022/03/25 | 14 | 48.48 | 16 | 47.50 | 49.00 | -2 | 2,538 | -0.08% |
|
| 2022/03/24 | 15 | 46.25 | 5 | 46.35 | 46.30 | 10 | 2,407 | 0.42% |
|
| 2022/03/22 | 1 | 42.75 | 5 | 43.90 | 45.00 | -4 | 2,454 | -0.16% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 42.95 | 43.40 | -1 | 2,448 | -0.04% |
|
| 2022/03/16 | 0 | 39.70 | 0 | 0.00 | 39.10 | 0 | 2,546 | 0.00% |
|
| 2022/03/15 | 1 | 39.20 | 0 | 0.00 | 39.10 | 1 | 2,590 | 0.04% |
|
| 2022/03/14 | 0 | 41.10 | 8 | 41.00 | 41.25 | -8 | 2,643 | -0.30% |
|
| 2022/03/10 | 0 | 0.00 | 0 | 42.20 | 42.10 | 0 | 2,731 | 0.00% |
|
| 2022/03/09 | 5 | 41.98 | 3 | 42.10 | 41.75 | 2 | 2,777 | 0.07% |
|
| 2022/03/08 | 0 | 42.76 | 3 | 41.25 | 41.25 | -3 | 2,815 | -0.11% |
|
| 2022/03/07 | 1 | 44.61 | 0 | 0.00 | 44.40 | 1 | 2,808 | 0.04% |
|
| 2022/03/04 | 0 | 46.20 | 0 | 0.00 | 46.15 | 0 | 2,884 | 0.00% |
|
| 2022/03/02 | 2 | 46.60 | 0 | 0.00 | 46.55 | 2 | 3,203 | 0.06% |
|
| 2022/03/01 | 0 | 0.00 | 1.5 | 46.13 | 46.40 | -1.5 | 3,294 | -0.05% |
|
| 2022/02/24 | 3 | 46.82 | 0 | 0.00 | 45.00 | 3 | 3,787 | 0.08% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 46.68 | 47.65 | -2 | 4,025 | -0.05% |
|
| 2022/02/22 | 1 | 46.31 | 0 | 0.00 | 46.05 | 1 | 4,607 | 0.02% |
|
| 2022/02/21 | 0 | 0.00 | 0.5 | 47.95 | 47.90 | -0.5 | 4,868 | -0.01% |
|
| 2022/02/18 | 1 | 47.80 | 1 | 47.40 | 47.80 | 0 | 5,078 | 0.00% |
|
| 2022/02/17 | 0 | 47.80 | 3 | 48.15 | 47.95 | -3 | 5,476 | -0.05% |
|
| 2022/02/15 | 3 | 47.10 | 1 | 46.85 | 46.85 | 2 | 6,326 | 0.03% |
|
| 2022/02/14 | 0 | 46.40 | 0 | 0.00 | 46.50 | 0 | 6,516 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 46.60 | 47.15 | -1 | 7,135 | -0.01% |
|
| 2022/02/08 | 2 | 46.70 | 1 | 46.05 | 47.00 | 1 | 7,423 | 0.01% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 43.55 | 44.80 | -1 | 7,897 | -0.01% |
|
| 2022/01/26 | 4 | 42.94 | 5 | 43.06 | 42.95 | -1 | 8,912 | -0.01% |
|
| 2022/01/24 | 0 | 43.45 | 1 | 43.35 | 43.65 | -1 | 11,406 | -0.01% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 45.00 | 44.55 | -2 | 11,828 | -0.02% |
|
| 2022/01/20 | 1 | 45.35 | 0 | 0.00 | 45.80 | 1 | 12,072 | 0.01% |
|
| 2022/01/19 | 0 | 0.00 | 0.4 | 46.00 | 45.90 | -0.4 | 12,400 | 0.00% |
|
| 2022/01/18 | 7 | 47.14 | 6 | 47.96 | 46.85 | 1 | 13,387 | 0.01% |
|
| 2022/01/17 | 1 | 45.05 | 1 | 45.05 | 45.85 | 0 | 13,782 | 0.00% |
|
| 2022/01/14 | 3 | 44.72 | 2 | 44.68 | 44.65 | 1 | 13,868 | 0.01% |
|
| 2022/01/13 | 1 | 45.70 | 0.2 | 45.70 | 45.65 | 0.8 | 14,067 | 0.01% |
|
| 2022/01/12 | 0 | 0.00 | 0.1 | 45.65 | 46.65 | -0.1 | 14,345 | 0.00% |
|
| 2022/01/11 | 1 | 46.65 | 0 | 0.00 | 46.00 | 1 | 14,429 | 0.01% |
|
| 2022/01/10 | 1 | 47.25 | 0.2 | 47.55 | 47.35 | 0.8 | 14,508 | 0.01% |
|
| 2022/01/07 | 3 | 47.50 | 0 | 0.00 | 47.55 | 3 | 14,632 | 0.02% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 49.35 | 48.95 | -1 | 14,697 | -0.01% |
|
| 2022/01/05 | 2 | 48.50 | 3 | 49.28 | 48.70 | -1 | 14,821 | -0.01% |
|
| 2022/01/03 | 1 | 50.90 | 0 | 0.00 | 50.70 | 1 | 15,083 | 0.01% |
|
| 2021/12/29 | 1 | 52.30 | 1 | 52.40 | 52.20 | 0 | 15,966 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 51.40 | 50.90 | -1 | 16,526 | -0.01% |
|
| 2021/12/27 | 4 | 51.63 | 0 | 0.00 | 51.50 | 4 | 17,043 | 0.02% |
|
| 2021/12/24 | 3 | 52.33 | 0 | 0.00 | 52.10 | 3 | 17,408 | 0.02% |
|
| 2021/12/23 | 1 | 52.40 | 1.2 | 52.83 | 52.40 | -0.2 | 17,893 | 0.00% |
|
| 2021/12/22 | 2.4 | 52.29 | 2 | 52.30 | 52.10 | 0.4 | 18,630 | 0.00% |
|
| 2021/12/17 | 3 | 51.17 | 15 | 51.17 | 50.90 | -12 | 21,168 | -0.06% |
|
| 2021/12/16 | 2 | 51.80 | 1 | 52.80 | 52.70 | 1 | 21,903 | 0.00% |
|
| 2021/12/15 | 5 | 50.70 | 2 | 50.90 | 50.70 | 3 | 22,217 | 0.01% |
|
| 2021/12/14 | 3 | 50.20 | 7 | 50.20 | 50.10 | -4 | 22,782 | -0.02% |
|
| 2021/12/13 | 8 | 51.99 | 3 | 52.00 | 51.70 | 5 | 22,811 | 0.02% |
|
| 2021/12/10 | 2 | 51.80 | 0 | 0.00 | 51.30 | 2 | 22,949 | 0.01% |
|
| 2021/12/08 | 3 | 53.27 | 2.1 | 53.12 | 53.40 | 0.9 | 23,133 | 0.00% |
|
| 2021/12/07 | 1 | 52.60 | 6 | 53.15 | 52.50 | -5 | 23,252 | -0.02% |
|
| 2021/12/06 | 6 | 53.02 | 5 | 52.70 | 53.10 | 1 | 23,364 | 0.00% |
|
| 2021/12/03 | 2 | 53.80 | 0 | 0.00 | 53.50 | 2 | 23,465 | 0.01% |
|
| 2021/12/02 | 0 | 0.00 | 3 | 54.76 | 53.60 | -3 | 23,706 | -0.01% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 55.30 | 55.30 | -1 | 24,175 | 0.00% |
|
| 2021/11/29 | 6 | 52.63 | 2 | 52.35 | 53.60 | 4 | 24,657 | 0.02% |
|
| 2021/11/26 | 8 | 53.75 | 4 | 54.40 | 53.80 | 4 | 24,870 | 0.02% |
|
| 2021/11/25 | 2 | 56.50 | 0 | 0.00 | 56.20 | 2 | 24,760 | 0.01% |
|
| 2021/11/24 | 3 | 56.67 | 3.2 | 56.55 | 56.80 | -0.2 | 24,759 | 0.00% |
|
| 2021/11/23 | 15.5 | 57.15 | 6.2 | 56.98 | 56.40 | 9.3 | 24,817 | 0.04% |
|
| 2021/11/22 | 24.2 | 60.43 | 18 | 60.35 | 59.60 | 6.2 | 24,868 | 0.02% |
|
| 2021/11/19 | 15 | 61.37 | 15.1 | 61.18 | 60.20 | -0.1 | 24,827 | 0.00% |
|
| 2021/11/18 | 7 | 59.57 | 17 | 60.26 | 59.30 | -10 | 24,589 | -0.04% |
|
| 2021/11/17 | 5.1 | 58.89 | 3 | 58.97 | 58.60 | 2.1 | 24,578 | 0.01% |
|
| 2021/11/16 | 29 | 59.48 | 9.2 | 59.18 | 58.80 | 19.8 | 24,588 | 0.08% |
|
| 2021/11/15 | 8.2 | 61.38 | 29 | 61.23 | 61.80 | -20.8 | 24,414 | -0.09% |
|
| 2021/11/12 | 13 | 60.16 | 11 | 60.56 | 60.80 | 2 | 24,365 | 0.01% |
|
| 2021/11/11 | 6.5 | 58.29 | 6 | 58.53 | 58.00 | 0.5 | 24,273 | 0.00% |
|
| 2021/11/10 | 13 | 58.01 | 10 | 58.28 | 58.40 | 3 | 24,343 | 0.01% |
|
| 2021/11/09 | 3.1 | 57.43 | 9 | 57.44 | 57.50 | -6 | 24,389 | -0.02% |
|
| 2021/11/08 | 5 | 56.44 | 11 | 56.15 | 55.70 | -6 | 24,335 | -0.02% |
|
| 2021/11/05 | 10 | 57.64 | 23 | 57.72 | 57.80 | -13 | 24,396 | -0.05% |
|
| 2021/11/04 | 57.1 | 59.77 | 23.1 | 59.92 | 58.70 | 34 | 24,348 | 0.14% |
|
| 2021/11/03 | 60 | 60.80 | 44.2 | 59.49 | 58.20 | 15.8 | 24,148 | 0.07% |
|
| 2021/11/02 | 53 | 64.04 | 69.4 | 64.48 | 62.50 | -16.4 | 23,675 | -0.07% |
|
| 2021/11/01 | 32 | 61.53 | 36 | 61.67 | 61.40 | -4 | 22,901 | -0.02% |
|
| 2021/10/29 | 14 | 59.27 | 13 | 59.77 | 58.70 | 1 | 22,156 | 0.00% |
|
| 2021/10/28 | 5 | 59.36 | 26 | 59.05 | 58.70 | -21 | 21,910 | -0.10% |
|
| 2021/10/27 | 16 | 58.43 | 16 | 58.38 | 59.70 | 0 | 21,861 | 0.00% |
|
| 2021/10/26 | 45 | 60.06 | 27 | 59.72 | 58.10 | 18 | 21,882 | 0.08% |
|
| 2021/10/25 | 14 | 56.64 | 13 | 56.42 | 57.40 | 1 | 21,025 | 0.00% |
|
| 2021/10/22 | 1 | 53.60 | 0 | 0.00 | 53.40 | 1 | 20,911 | 0.00% |
|
| 2021/10/21 | 6 | 53.78 | 7 | 54.39 | 53.60 | -1 | 21,020 | 0.00% |
|
| 2021/10/20 | 9 | 53.57 | 10 | 53.43 | 54.50 | -1 | 20,992 | 0.00% |
|
| 2021/10/19 | 3 | 52.07 | 17 | 51.74 | 51.90 | -14 | 20,855 | -0.07% |
|
| 2021/10/18 | 3 | 51.10 | 3.1 | 51.22 | 51.10 | -0.1 | 20,912 | 0.00% |
|
| 2021/10/15 | 7 | 50.79 | 3 | 50.73 | 50.30 | 4 | 20,953 | 0.02% |
|
| 2021/10/14 | 5 | 49.58 | 5 | 50.46 | 50.10 | 0 | 21,068 | 0.00% |
|
| 2021/10/13 | 2 | 49.73 | 2 | 49.85 | 49.45 | 0 | 21,130 | 0.00% |
|
| 2021/10/12 | 19.1 | 51.27 | 13 | 51.98 | 51.10 | 6.1 | 21,083 | 0.03% |
|
| 2021/10/08 | 6 | 53.97 | 4 | 53.83 | 52.80 | 2 | 21,045 | 0.01% |
|
| 2021/10/07 | 8 | 54.16 | 6 | 53.90 | 53.50 | 2 | 20,967 | 0.01% |
|
| 2021/10/06 | 29 | 53.89 | 24 | 51.93 | 52.60 | 5 | 20,756 | 0.02% |
|
| 2021/10/05 | 90 | 52.93 | 109 | 50.15 | 53.60 | -19 | 20,332 | -0.09% |
大賣/
|
| 2021/10/04 | 27 | 51.30 | 39 | 50.82 | 50.30 | -12 | 20,086 | -0.06% |
|
| 2021/10/01 | 38 | 55.76 | 34 | 55.54 | 55.70 | 4 | 20,659 | 0.02% |
|
| 2021/09/30 | 58 | 57.55 | 27 | 56.85 | 58.20 | 31 | 21,402 | 0.14% |
|
| 2021/09/29 | 56.2 | 57.72 | 38 | 58.36 | 55.20 | 18.2 | 21,860 | 0.08% |
|
| 2021/09/28 | 53 | 61.69 | 42 | 61.64 | 61.30 | 11 | 21,226 | 0.05% |
|
| 2021/09/27 | 35 | 62.93 | 35 | 63.09 | 62.50 | 0 | 21,293 | 0.00% |
|
| 2021/09/24 | 54 | 63.00 | 455 | 62.28 | 62.30 | -401 | 21,791 | -1.84% |
大賣/鉅額交易
|
| 2021/09/23 | 514 | 58.98 | 122.5 | 59.70 | 59.90 | 391.5 | 20,982 | 1.87% |
大買/大賣/鉅額交易
|
| 2021/09/22 | 11 | 54.95 | 8 | 55.05 | 54.60 | 3 | 20,452 | 0.01% |
|
| 2021/09/17 | 4 | 55.43 | 10 | 54.32 | 55.40 | -6 | 20,469 | -0.03% |
|
| 2021/09/16 | 9 | 51.40 | 3 | 51.33 | 51.60 | 6 | 20,761 | 0.03% |
|
| 2021/09/15 | 7 | 51.96 | 1 | 53.00 | 50.60 | 6 | 21,059 | 0.03% |
|
| 2021/09/14 | 2 | 52.90 | 7 | 53.06 | 52.60 | -5 | 20,981 | -0.02% |
|
| 2021/09/13 | 7 | 52.91 | 7.1 | 52.25 | 51.80 | -0.1 | 20,854 | 0.00% |
|
| 2021/09/10 | 11 | 51.62 | 12.1 | 52.11 | 53.40 | -1.1 | 20,861 | -0.01% |
|
| 2021/09/09 | 2 | 51.70 | 6 | 49.53 | 52.00 | -4 | 20,816 | -0.02% |
|
| 2021/09/08 | 7.1 | 49.12 | 25.1 | 49.28 | 48.30 | -18 | 20,961 | -0.09% |
|
| 2021/09/07 | 15.2 | 49.98 | 4 | 50.63 | 50.00 | 11.2 | 21,190 | 0.05% |
|
| 2021/09/06 | 6 | 54.85 | 13 | 53.92 | 53.50 | -7 | 20,995 | -0.03% |
|
| 2021/09/03 | 17 | 54.14 | 13 | 53.77 | 54.50 | 4 | 20,735 | 0.02% |
|
| 2021/09/02 | 25.5 | 53.77 | 10.1 | 54.31 | 54.70 | 15.4 | 20,507 | 0.08% |
|
| 2021/09/01 | 18 | 52.21 | 13.6 | 52.72 | 53.00 | 4.4 | 20,116 | 0.02% |
|
| 2021/08/31 | 3 | 49.95 | 15 | 50.19 | 49.90 | -12 | 20,067 | -0.06% |
|
| 2021/08/30 | 14 | 50.80 | 16 | 50.86 | 50.80 | -2 | 20,205 | -0.01% |
|
| 2021/08/27 | 1 | 50.20 | 7 | 50.27 | 50.20 | -6 | 20,149 | -0.03% |
|
| 2021/08/26 | 32 | 51.91 | 75.1 | 52.51 | 51.60 | -43 | 20,011 | -0.22% |
|
| 2021/08/25 | 12 | 50.50 | 7 | 50.25 | 49.75 | 5 | 19,622 | 0.03% |
|
| 2021/08/24 | 153.8 | 50.72 | 79 | 48.89 | 49.25 | 74.8 | 19,477 | 0.38% |
大買/
|
| 2021/08/23 | 165 | 49.05 | 61 | 48.11 | 48.90 | 104 | 19,178 | 0.54% |
大買/鉅額交易
|
| 2021/08/20 | 76 | 46.12 | 221 | 46.12 | 46.30 | -145 | 19,008 | -0.76% |
大賣/鉅額交易
|
| 2021/08/19 | 6 | 47.37 | 34 | 46.71 | 46.25 | -28 | 18,794 | -0.15% |
|
| 2021/08/18 | 20 | 43.94 | 24 | 44.87 | 47.30 | -4 | 18,633 | -0.02% |
|
| 2021/08/17 | 64 | 48.83 | 11 | 48.31 | 45.00 | 53 | 18,289 | 0.29% |
|
| 2021/08/16 | 26 | 48.61 | 43 | 48.24 | 50.00 | -17 | 18,011 | -0.09% |
|
| 2021/08/13 | 53.1 | 51.85 | 13.1 | 50.66 | 49.50 | 40 | 17,770 | 0.22% |
|
| 2021/08/12 | 1 | 53.40 | 50.2 | 53.46 | 52.00 | -49.2 | 17,591 | -0.28% |
|
| 2021/08/11 | 7 | 56.09 | 27.1 | 53.84 | 52.90 | -20.1 | 17,448 | -0.12% |
|
| 2021/08/10 | 6.1 | 57.30 | 2 | 58.65 | 55.20 | 4.1 | 17,179 | 0.02% |
|
| 2021/08/09 | 3.3 | 60.18 | 170 | 63.09 | 59.40 | -166.7 | 17,027 | -0.98% |
大賣/鉅額交易
|
| 2021/08/06 | 99.1 | 62.84 | 396 | 62.52 | 62.50 | -297 | 16,781 | -1.77% |
大賣/鉅額交易
|
| 2021/08/05 | 504 | 65.58 | 22.1 | 64.86 | 65.60 | 481.9 | 16,313 | 2.95% |
大買/鉅額交易
|
| 2021/08/04 | 10 | 60.34 | 83 | 60.00 | 59.70 | -73 | 15,609 | -0.47% |
|
| 2021/08/03 | 5 | 58.66 | 3 | 59.27 | 59.80 | 2 | 15,524 | 0.01% |
|
| 2021/08/02 | 3 | 57.80 | 2.1 | 58.48 | 58.50 | 0.9 | 15,398 | 0.01% |
|
| 2021/07/30 | 3 | 57.90 | 3 | 59.43 | 56.40 | 0 | 15,263 | 0.00% |
|
| 2021/07/29 | 4 | 57.53 | 11 | 55.88 | 55.60 | -7 | 14,977 | -0.05% |
|
| 2021/07/28 | 42 | 52.98 | 12 | 53.39 | 56.60 | 30 | 14,856 | 0.20% |
|
| 2021/07/27 | 17 | 58.01 | 0 | 0.00 | 55.50 | 17 | 14,571 | 0.12% |
|
| 2021/07/26 | 2 | 59.60 | 12 | 59.68 | 60.00 | -10 | 14,429 | -0.07% |
|
| 2021/07/23 | 9 | 62.70 | 2 | 59.50 | 62.60 | 7 | 14,302 | 0.05% |
|
| 2021/07/22 | 3 | 60.60 | 11 | 62.37 | 64.50 | -8 | 14,282 | -0.06% |
|
| 2021/07/21 | 57 | 61.61 | 20 | 60.46 | 60.10 | 37 | 14,157 | 0.26% |
|
| 2021/07/20 | 45 | 60.70 | 55.1 | 61.06 | 61.40 | -10.1 | 14,092 | -0.07% |
|
| 2021/07/19 | 7 | 58.09 | 12.7 | 56.96 | 59.20 | -5.7 | 13,972 | -0.04% |
|
| 2021/07/16 | 11 | 52.85 | 13 | 53.20 | 53.90 | -2 | 13,968 | -0.01% |
|
| 2021/07/15 | 25 | 51.95 | 11 | 52.68 | 51.80 | 14 | 13,998 | 0.10% |
|
| 2021/07/14 | 18 | 47.70 | 18 | 49.53 | 50.70 | 0 | 14,122 | 0.00% |
|
| 2021/07/13 | 8 | 51.94 | 13 | 52.06 | 50.00 | -5 | 14,137 | -0.04% |
|
| 2021/07/12 | 26 | 53.10 | 19 | 53.02 | 53.30 | 7 | 14,242 | 0.05% |
|
| 2021/07/09 | 11 | 52.31 | 133.1 | 52.39 | 51.60 | -122.1 | 14,258 | -0.86% |
大賣/鉅額交易
|
| 2021/07/08 | 63 | 51.44 | 68 | 51.72 | 53.00 | -5 | 14,281 | -0.04% |
|
| 2021/07/07 | 26 | 50.67 | 173.3 | 50.46 | 53.00 | -147.3 | 13,412 | -1.10% |
大賣/鉅額交易
|
| 2021/07/06 | 64.1 | 49.47 | 571.3 | 52.21 | 48.25 | -507.3 | 12,694 | -4.00% |
大賣/鉅額交易
|
| 2021/07/05 | 0 | 0.00 | 5.1 | 46.83 | 48.05 | -5.1 | 12,046 | -0.04% |
|
| 2021/07/02 | 570 | 43.52 | 9 | 42.80 | 43.70 | 561 | 12,037 | 4.66% |
大買/鉅額交易
|
| 2021/07/01 | 787 | 43.90 | 807.3 | 40.69 | 39.75 | -20.3 | 11,642 | -0.17% |
大買/大賣/
|
| 2021/06/30 | 65 | 38.05 | 48.3 | 40.01 | 40.30 | 16.7 | 10,936 | 0.15% |
|
| 2021/06/29 | 3 | 36.50 | 2 | 36.45 | 36.65 | 1 | 10,814 | 0.01% |
|
| 2021/06/28 | 14 | 36.30 | 16 | 36.24 | 36.95 | -2 | 11,120 | -0.02% |
|
| 2021/06/25 | 35 | 36.05 | 26 | 35.62 | 35.35 | 9 | 11,036 | 0.08% |
|
| 2021/06/24 | 28 | 33.78 | 7 | 33.52 | 34.70 | 21 | 10,360 | 0.20% |
|
| 2021/06/23 | 10 | 31.80 | 20 | 32.20 | 32.20 | -10 | 10,318 | -0.10% |
|
| 2021/06/22 | 30 | 31.88 | 20 | 31.40 | 31.40 | 10 | 11,350 | 0.09% |
|
| 2021/06/21 | 1 | 32.95 | 1 | 32.00 | 31.90 | 0 | 11,698 | 0.00% |
|
| 2021/06/18 | 25.2 | 32.78 | 24 | 33.10 | 32.50 | 1.2 | 11,948 | 0.01% |
|
| 2021/06/17 | 6 | 33.58 | 1 | 33.71 | 33.05 | 5 | 12,088 | 0.04% |
|
| 2021/06/16 | 4 | 31.08 | 6 | 31.83 | 32.95 | -2 | 12,030 | -0.02% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 29.08 | 29.15 | -2 | 12,219 | -0.02% |
|
| 2021/06/09 | 3 | 31.47 | 1 | 29.80 | 29.95 | 2 | 14,443 | 0.01% |
|
| 2021/06/08 | 31 | 30.96 | 31 | 30.51 | 30.50 | 0 | 15,627 | 0.00% |
|
| 2021/06/07 | 6 | 30.70 | 10 | 30.72 | 31.45 | -4 | 16,500 | -0.02% |
|
| 2021/06/04 | 5 | 28.82 | 4 | 29.05 | 28.60 | 1 | 16,790 | 0.01% |
|
| 2021/06/03 | 1 | 29.70 | 5 | 29.43 | 29.35 | -4 | 16,808 | -0.02% |
|
| 2021/06/02 | 1 | 30.00 | 0 | 0.00 | 29.70 | 1 | 16,821 | 0.01% |
|
| 2021/06/01 | 1 | 29.65 | 0 | 0.00 | 30.00 | 1 | 16,797 | 0.01% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 16,755 | -0.01% |
|
| 2021/05/28 | 2 | 30.20 | 1 | 29.90 | 29.75 | 1 | 16,762 | 0.01% |
|
| 2021/05/25 | 3 | 28.77 | 3 | 28.97 | 28.50 | 0 | 17,061 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 27.10 | 27.30 | -1 | 17,607 | -0.01% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 27.55 | 25.55 | -1 | 18,338 | -0.01% |
|
| 2021/05/13 | 0 | 0.00 | 13 | 25.17 | 26.05 | -13 | 18,517 | -0.07% |
|
| 2021/05/12 | 0 | 0.00 | 4 | 25.68 | 25.85 | -4 | 18,543 | -0.02% |
|
| 2021/05/11 | 1 | 28.80 | 1 | 27.85 | 28.40 | 0 | 18,444 | 0.00% |
|
| 2021/05/07 | 2 | 32.38 | 2 | 32.23 | 32.40 | 0 | 18,340 | 0.00% |
|
| 2021/05/06 | 10 | 31.00 | 0 | 0.00 | 31.80 | 10 | 18,274 | 0.05% |
|
| 2021/05/05 | 1 | 30.60 | 1 | 29.85 | 29.95 | 0 | 18,215 | 0.00% |
|
| 2021/05/04 | 2.1 | 29.40 | 1 | 32.00 | 29.85 | 1.1 | 18,212 | 0.01% |
|
| 2021/05/03 | 5 | 32.01 | 4 | 32.33 | 31.55 | 1 | 18,145 | 0.01% |
|
| 2021/04/29 | 2.2 | 34.31 | 1 | 34.35 | 33.70 | 1.2 | 18,101 | 0.01% |
|
| 2021/04/28 | 3 | 34.52 | 9 | 34.78 | 34.90 | -6 | 18,061 | -0.03% |
|
| 2021/04/27 | 2 | 33.90 | 1 | 33.90 | 33.20 | 1 | 17,984 | 0.01% |
|
| 2021/04/26 | 1 | 32.95 | 0 | 0.00 | 33.75 | 1 | 18,016 | 0.01% |
|
| 2021/04/23 | 3 | 32.75 | 3 | 32.80 | 32.60 | 0 | 18,007 | 0.00% |
|
| 2021/04/22 | 2 | 32.33 | 35 | 32.01 | 31.40 | -33 | 18,034 | -0.18% |
|
| 2021/04/21 | 7 | 34.18 | 14 | 33.93 | 33.75 | -7 | 17,875 | -0.04% |
|
| 2021/04/20 | 6 | 34.23 | 2 | 34.98 | 34.55 | 4 | 17,801 | 0.02% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 35.85 | 35.10 | -2 | 17,680 | -0.01% |
|
| 2021/04/16 | 25 | 36.35 | 23.3 | 36.70 | 36.50 | 1.7 | 17,648 | 0.01% |
|
| 2021/04/15 | 17 | 35.58 | 23 | 35.84 | 35.95 | -6 | 18,360 | -0.03% |
|
| 2021/04/14 | 25.1 | 35.91 | 28 | 36.38 | 35.00 | -3 | 18,236 | -0.02% |
|
| 2021/04/13 | 17 | 37.49 | 3 | 37.62 | 37.55 | 14 | 18,071 | 0.08% |
|
| 2021/04/12 | 9 | 37.36 | 3 | 37.59 | 37.85 | 6 | 17,918 | 0.03% |
|
| 2021/04/09 | 26 | 35.16 | 18 | 35.44 | 35.55 | 8 | 17,788 | 0.04% |
|
| 2021/04/08 | 3 | 34.22 | 13.1 | 34.47 | 34.25 | -10.1 | 17,546 | -0.06% |
|
| 2021/04/07 | 49 | 34.94 | 37 | 34.23 | 34.15 | 12 | 17,445 | 0.07% |
|
| 2021/04/06 | 5 | 33.49 | 5 | 33.86 | 34.00 | 0 | 17,242 | 0.00% |
|
| 2021/04/01 | 41 | 32.94 | 37 | 32.36 | 31.85 | 4 | 16,969 | 0.02% |
|
| 2021/03/31 | 44 | 31.66 | 44.1 | 31.74 | 32.35 | -0.1 | 16,570 | 0.00% |
|
| 2021/03/30 | 37 | 29.90 | 20 | 29.61 | 29.60 | 17 | 16,070 | 0.11% |
|
| 2021/03/29 | 11 | 29.20 | 11 | 28.68 | 28.70 | 0 | 15,844 | 0.00% |
|
| 2021/03/26 | 2 | 28.73 | 1 | 28.60 | 28.50 | 1 | 15,839 | 0.01% |
|
| 2021/03/25 | 961 | 30.72 | 946.2 | 30.35 | 28.70 | 14.8 | 15,675 | 0.09% |
大買/大賣/
|
| 2021/03/24 | 14 | 27.92 | 20 | 28.35 | 28.30 | -6 | 15,005 | -0.04% |
|
| 2021/03/23 | 11 | 27.55 | 14 | 27.98 | 27.95 | -3 | 14,736 | -0.02% |
|
| 2021/03/22 | 0 | 0.00 | 18 | 28.09 | 27.40 | -18 | 14,446 | -0.12% |
|
| 2021/03/19 | 14 | 27.58 | 15 | 27.55 | 27.45 | -1 | 14,303 | -0.01% |
|
| 2021/03/18 | 12 | 27.52 | 17.2 | 27.80 | 27.50 | -5.2 | 14,235 | -0.04% |
|
| 2021/03/17 | 32.2 | 27.37 | 25 | 27.52 | 27.05 | 7.2 | 14,060 | 0.05% |
|
| 2021/03/16 | 91 | 27.34 | 492 | 28.12 | 27.55 | -401 | 13,801 | -2.91% |
大賣/鉅額交易
|
| 2021/03/15 | 967 | 27.64 | 545.5 | 27.55 | 27.70 | 421.5 | 12,662 | 3.33% |
大買/大賣/鉅額交易
|
| 2021/03/12 | 148 | 24.78 | 115 | 25.03 | 25.20 | 33 | 11,851 | 0.28% |
大買/大賣/
|
| 2021/03/11 | 69 | 23.03 | 58.3 | 23.57 | 24.35 | 10.7 | 10,732 | 0.10% |
|
| 2021/03/10 | 530 | 21.98 | 576 | 22.07 | 22.15 | -46 | 9,881 | -0.47% |
大買/大賣/
|
| 2021/03/08 | 6 | 20.08 | 5 | 20.57 | 20.10 | 1 | 9,993 | 0.01% |
|
| 2021/03/05 | 5 | 20.10 | 0 | 0.00 | 20.00 | 5 | 10,311 | 0.05% |
|
| 2021/03/04 | 21 | 20.18 | 0 | 0.00 | 20.10 | 21 | 10,780 | 0.19% |
|
| 2021/03/03 | 2 | 20.75 | 0 | 0.00 | 20.70 | 2 | 11,550 | 0.02% |
|
| 2021/03/02 | 15 | 21.10 | 12 | 20.83 | 21.00 | 3 | 11,900 | 0.03% |
|
| 2021/02/26 | 22 | 20.93 | 28 | 21.20 | 21.20 | -6 | 11,992 | -0.05% |
|
| 2021/02/25 | 6 | 21.15 | 8 | 21.31 | 20.60 | -2 | 12,073 | -0.02% |
|
| 2021/02/24 | 4 | 21.65 | 15.1 | 21.97 | 21.50 | -11.1 | 12,381 | -0.09% |
|
| 2021/02/23 | 25 | 22.15 | 19 | 21.85 | 22.20 | 6 | 12,424 | 0.05% |
|
| 2021/02/22 | 16 | 21.74 | 51.5 | 21.56 | 22.40 | -35.5 | 12,486 | -0.28% |
|
| 2021/02/19 | 9 | 20.44 | 1 | 20.20 | 20.40 | 8 | 13,313 | 0.06% |
|
| 2021/02/18 | 3 | 20.20 | 1 | 20.20 | 20.00 | 2 | 13,953 | 0.01% |
|
| 2021/02/17 | 14 | 19.67 | 5.3 | 20.18 | 19.75 | 8.7 | 14,011 | 0.06% |
|
| 2021/02/05 | 6 | 18.99 | 7 | 18.95 | 18.90 | -1 | 13,864 | -0.01% |
|
| 2021/02/04 | 10 | 19.20 | 17.5 | 19.03 | 19.35 | -7.5 | 13,918 | -0.05% |
|
| 2021/02/03 | 12 | 18.38 | 16 | 18.67 | 18.25 | -4 | 13,710 | -0.03% |
|
| 2021/02/02 | 1 | 17.80 | 2 | 17.95 | 17.65 | -1 | 13,646 | -0.01% |
|
| 2021/02/01 | 3 | 16.70 | 4 | 17.10 | 17.50 | -1 | 13,662 | -0.01% |
|
| 2021/01/29 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 13,825 | 0.01% |
|
| 2021/01/26 | 5 | 17.50 | 0 | 0.00 | 17.60 | 5 | 14,321 | 0.03% |
|
| 2021/01/25 | 0 | 0.00 | 5.1 | 18.10 | 18.15 | -5.1 | 14,324 | -0.04% |
|
| 2021/01/22 | 12 | 17.68 | 8 | 17.38 | 17.70 | 4 | 14,326 | 0.03% |
|
| 2021/01/21 | 0 | 17.57 | 5 | 17.76 | 17.25 | -5 | 14,341 | -0.03% |
|
| 2021/01/20 | 6 | 17.36 | 4 | 17.77 | 17.20 | 2 | 14,370 | 0.01% |
|
| 2021/01/19 | 10 | 18.63 | 7 | 18.29 | 18.20 | 3 | 14,335 | 0.02% |
|
| 2021/01/18 | 3 | 17.90 | 0 | 0.00 | 17.70 | 3 | 14,304 | 0.02% |
|
| 2021/01/15 | 1 | 17.90 | 17 | 18.22 | 18.35 | -16 | 14,286 | -0.11% |
|
| 2021/01/14 | 2 | 18.75 | 24 | 18.81 | 18.80 | -22 | 14,191 | -0.16% |
|
| 2021/01/13 | 8 | 19.04 | 14 | 18.80 | 18.90 | -6 | 14,323 | -0.04% |
|
| 2021/01/12 | 10 | 19.24 | 0 | 0.00 | 18.95 | 10 | 14,686 | 0.07% |
|
| 2021/01/11 | 5 | 19.97 | 5.1 | 20.00 | 19.95 | -0.1 | 14,627 | 0.00% |
|
| 2021/01/08 | 101 | 21.06 | 106.2 | 20.12 | 19.75 | -5.2 | 14,775 | -0.03% |
大買/大賣/
|
| 2021/01/06 | 0 | 0.00 | 1 | 20.10 | 19.45 | -1 | 14,759 | -0.01% |
|
| 2021/01/05 | 2 | 19.73 | 0 | 0.00 | 19.65 | 2 | 14,601 | 0.01% |
|
| 2021/01/04 | 9 | 20.46 | 5 | 20.34 | 20.10 | 4 | 14,571 | 0.03% |
|
| 2020/12/31 | 1 | 19.10 | 5 | 19.65 | 19.40 | -4 | 14,458 | -0.03% |
|
| 2020/12/30 | 1 | 19.45 | 0 | 0.00 | 19.25 | 1 | 14,625 | 0.01% |
|
| 2020/12/29 | 6 | 19.08 | 0 | 0.00 | 19.10 | 6 | 14,869 | 0.04% |
|
| 2020/12/25 | 5 | 19.87 | 6 | 19.92 | 19.90 | -1 | 14,744 | -0.01% |
|
| 2020/12/24 | 15 | 19.75 | 0 | 0.00 | 19.40 | 15 | 14,647 | 0.10% |
|
| 2020/12/23 | 5 | 19.25 | 0 | 0.00 | 19.15 | 5 | 14,612 | 0.03% |
|
| 2020/12/22 | 23 | 20.74 | 4.1 | 20.03 | 19.30 | 19 | 14,605 | 0.13% |
|
| 2020/12/21 | 2 | 19.93 | 10 | 19.90 | 20.00 | -8 | 14,484 | -0.06% |
|
| 2020/12/18 | 1 | 19.65 | 17.2 | 20.38 | 20.35 | -16.2 | 14,395 | -0.11% |
|
| 2020/12/17 | 4 | 19.45 | 3.1 | 19.34 | 19.45 | 1 | 14,072 | 0.01% |
|
| 2020/12/16 | 0 | 18.90 | 1 | 19.00 | 18.90 | -1 | 14,550 | -0.01% |
|
| 2020/12/14 | 1 | 19.35 | 0 | 19.42 | 19.65 | 1 | 14,729 | 0.01% |
|
| 2020/12/11 | 1 | 18.10 | 7 | 18.56 | 18.30 | -6 | 14,747 | -0.04% |
|
| 2020/12/10 | 1 | 18.55 | 3.1 | 18.60 | 18.70 | -2.1 | 14,779 | -0.01% |
|
| 2020/12/09 | 3 | 19.20 | 11.1 | 19.10 | 19.20 | -8.1 | 14,863 | -0.05% |
|
| 2020/12/08 | 2 | 19.65 | 0.1 | 19.33 | 19.65 | 1.9 | 14,653 | 0.01% |
|
| 2020/12/07 | 6 | 19.39 | 9.2 | 19.99 | 19.55 | -3.2 | 14,558 | -0.02% |
|
| 2020/12/04 | 50 | 20.41 | 12.1 | 21.02 | 19.90 | 38 | 14,340 | 0.26% |
|
| 2020/12/03 | 50 | 21.13 | 39 | 21.22 | 20.75 | 11 | 14,097 | 0.08% |
|
| 2020/12/02 | 13 | 19.93 | 20 | 20.04 | 20.10 | -7 | 13,914 | -0.05% |
|
| 2020/12/01 | 32 | 20.34 | 13.3 | 20.08 | 20.00 | 18.7 | 13,852 | 0.14% |
|
| 2020/11/30 | 15 | 19.96 | 20.8 | 19.91 | 19.75 | -5.8 | 13,518 | -0.04% |
|
| 2020/11/27 | 28 | 18.73 | 2.9 | 18.60 | 18.90 | 25.1 | 13,076 | 0.19% |
|
| 2020/11/26 | 2 | 17.73 | 20.8 | 18.47 | 18.55 | -18.8 | 12,389 | -0.15% |
|
| 2020/11/25 | 3 | 17.25 | 7.8 | 17.22 | 16.90 | -4.8 | 12,112 | -0.04% |
|
| 2020/11/24 | 2 | 16.88 | 2.5 | 16.83 | 17.00 | -0.5 | 11,888 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 10.7 | 17.30 | 17.25 | -10.7 | 11,640 | -0.09% |
|
| 2020/11/20 | 0 | 0.00 | 1.2 | 16.52 | 16.20 | -1.2 | 11,157 | -0.01% |
|
| 2020/11/19 | 6 | 16.78 | 9.7 | 16.58 | 16.75 | -3.7 | 10,942 | -0.03% |
|
| 2020/11/18 | 23 | 15.75 | 784.6 | 15.60 | 16.70 | -761.6 | 10,397 | -7.33% |
大賣/鉅額交易
|
| 2020/11/17 | 781.4 | 15.66 | 76.1 | 15.62 | 15.65 | 705.3 | 9,132 | 7.72% |
大買/鉅額交易
|
| 2020/11/16 | 0 | 0.00 | 8.5 | 14.30 | 14.30 | -8.5 | 8,379 | -0.10% |
|
| 2020/11/13 | 0 | 0.00 | 0.1 | 13.43 | 13.75 | -0.1 | 8,241 | 0.00% |
|
| 2020/11/11 | 5 | 13.06 | 8.2 | 13.15 | 13.05 | -3.2 | 8,008 | -0.04% |
|
| 2020/11/06 | 9 | 13.54 | 0 | 0.00 | 13.15 | 9 | 7,886 | 0.11% |
|
| 2020/11/05 | 0 | 0.00 | 10 | 13.96 | 13.95 | -10 | 7,722 | -0.13% |
|
| 2020/11/04 | 17 | 13.81 | 5.1 | 13.95 | 14.20 | 11.9 | 7,633 | 0.16% |
|
| 2020/11/03 | 0 | 0.00 | 5 | 13.77 | 13.75 | -5 | 7,450 | -0.07% |
|
| 2020/10/30 | 0 | 0.00 | 0 | 13.40 | 13.10 | 0 | 7,170 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 4 | 14.00 | 13.50 | -4 | 7,084 | -0.06% |
|
| 2020/10/27 | 5 | 13.64 | 1.1 | 13.80 | 13.70 | 4 | 7,000 | 0.06% |
|
| 2020/10/26 | 10 | 13.95 | 0 | 0.00 | 13.80 | 10 | 6,958 | 0.14% |
|
| 2020/10/23 | 4 | 13.65 | 8 | 13.80 | 13.85 | -4 | 6,899 | -0.06% |
|
| 2020/10/22 | 5 | 13.55 | 0.1 | 13.60 | 13.60 | 4.9 | 6,840 | 0.07% |
|
| 2020/10/21 | 11 | 13.89 | 1 | 13.80 | 13.85 | 10 | 6,769 | 0.15% |
|
| 2020/10/20 | 9 | 13.94 | 9 | 14.02 | 13.70 | 0 | 6,592 | 0.00% |
|
| 2020/10/19 | 4 | 13.25 | 0 | 0.00 | 13.30 | 4 | 6,156 | 0.06% |
|
| 2020/10/16 | 11 | 13.48 | 2 | 13.25 | 13.25 | 9 | 6,093 | 0.15% |
|
| 2020/10/15 | 11 | 13.28 | 16 | 13.50 | 14.05 | -5 | 5,942 | -0.08% |
|
| 2020/10/14 | 5 | 12.60 | 1.1 | 12.40 | 12.85 | 3.9 | 5,396 | 0.07% |
|
| 2020/10/13 | 0.3 | 11.90 | 0 | 0.00 | 11.80 | 0.3 | 4,981 | 0.01% |
|
| 2020/10/12 | 0.2 | 11.95 | 0 | 0.00 | 11.95 | 0.2 | 4,926 | 0.00% |
|
| 2020/10/08 | 2 | 12.15 | 2 | 12.35 | 12.40 | 0 | 4,891 | 0.00% |
|
| 2020/10/07 | 11 | 12.11 | 0 | 0.00 | 12.10 | 11 | 4,769 | 0.23% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 12.50 | 12.50 | -1 | 4,555 | -0.02% |
|
| 2020/10/05 | 0 | 11.30 | 2 | 11.35 | 11.40 | -2 | 4,285 | -0.05% |
|
| 2020/09/29 | 0 | 0.00 | 0 | 11.20 | 11.05 | 0 | 4,406 | 0.00% |
|
| 2020/09/25 | 10.1 | 11.00 | 0 | 0.00 | 10.85 | 10.1 | 4,367 | 0.23% |
|
| 2020/09/24 | 1.1 | 11.58 | 0 | 0.00 | 11.30 | 1.1 | 4,288 | 0.02% |
|
| 2020/09/23 | 0 | 0.00 | 0.1 | 11.90 | 11.80 | -0.1 | 4,209 | 0.00% |
|
| 2020/09/22 | 0.1 | 11.75 | 0 | 11.75 | 11.75 | 0.1 | 4,121 | 0.00% |
|
| 2020/09/21 | 6 | 13.18 | 6 | 12.28 | 12.15 | 0 | 3,978 | 0.00% |
|
| 2020/09/18 | 3 | 12.75 | 1.4 | 12.90 | 12.90 | 1.6 | 3,344 | 0.05% |
|
| 2020/09/16 | 0 | 0.00 | 1.2 | 11.36 | 11.95 | -1.2 | 2,916 | -0.04% |
|
| 2020/09/15 | 3.2 | 10.97 | 0 | 0.00 | 10.90 | 3.2 | 2,691 | 0.12% |
|
| 2020/09/14 | 12.2 | 12.13 | 10 | 12.50 | 11.60 | 2.2 | 2,568 | 0.08% |
|
| 2020/09/11 | 0 | 0.00 | 0.1 | 11.40 | 11.45 | -0.1 | 2,318 | 0.00% |
|
| 2020/09/09 | 1 | 11.60 | 0.1 | 11.90 | 12.00 | 0.9 | 2,231 | 0.04% |
|
| 2020/09/08 | 0.1 | 11.60 | 0 | 0.00 | 11.70 | 0.1 | 2,188 | 0.00% |
|
| 2020/09/07 | 1.1 | 12.19 | 0.1 | 12.05 | 12.05 | 1 | 2,093 | 0.05% |
|
| 2020/09/04 | 6 | 10.88 | 7.1 | 11.14 | 11.35 | -1.1 | 1,836 | -0.06% |
|
| 2020/09/03 | 0.1 | 10.35 | 0 | 0.00 | 10.35 | 0.1 | 1,659 | 0.00% |
|
| 2020/09/02 | 0.1 | 10.60 | 0 | 0.00 | 10.35 | 0.1 | 1,625 | 0.00% |
|
| 2020/09/01 | 0 | 10.50 | 10.1 | 10.45 | 10.50 | -10.1 | 1,566 | -0.64% |
|
| 2020/08/31 | 0.4 | 9.99 | 0.1 | 9.99 | 9.99 | 0.3 | 1,440 | 0.02% |
|
| 2020/08/28 | 0.2 | 9.23 | 0 | 0.00 | 9.11 | 0.2 | 1,311 | 0.02% |
|
| 2020/08/27 | 1 | 8.90 | 0 | 0.00 | 8.92 | 1 | 1,287 | 0.08% |
|
| 2020/08/26 | 0 | 0.00 | 10 | 8.75 | 8.81 | -10 | 1,271 | -0.79% |
|
| 2020/08/25 | 1.1 | 8.71 | 0 | 0.00 | 8.69 | 1.1 | 1,264 | 0.09% |
|
| 2020/08/24 | 2.1 | 8.48 | 0 | 0.00 | 8.52 | 2.1 | 1,252 | 0.16% |
|
| 2020/08/19 | 10 | 9.39 | 2 | 9.19 | 9.12 | 8 | 1,194 | 0.67% |
|
| 2020/08/18 | 1.6 | 9.14 | 0 | 0.00 | 9.11 | 1.6 | 1,158 | 0.14% |
|
| 2020/08/17 | 0.4 | 9.02 | 0.9 | 9.02 | 8.94 | -0.5 | 1,136 | -0.04% |
|
| 2020/08/14 | 1.5 | 8.87 | 0 | 0.00 | 8.85 | 1.5 | 1,138 | 0.13% |
|
| 2020/08/13 | 0.1 | 8.96 | 0 | 0.00 | 8.85 | 0.1 | 1,133 | 0.01% |
|
| 2020/08/12 | 1.1 | 8.84 | 0 | 0.00 | 8.85 | 1.1 | 1,123 | 0.10% |
|
| 2020/08/11 | 5 | 9.26 | 8 | 9.44 | 8.85 | -3 | 1,114 | -0.27% |
|
| 2020/08/10 | 1.1 | 9.18 | 0.2 | 9.22 | 9.14 | 0.8 | 1,065 | 0.08% |
|
| 2020/08/07 | 0.3 | 8.87 | 0 | 0.00 | 8.75 | 0.3 | 1,021 | 0.03% |
|
| 2020/08/06 | 2 | 8.85 | 1 | 8.87 | 8.79 | 1 | 1,020 | 0.10% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 8.73 | 8.73 | -1 | 1,006 | -0.10% |
|
| 2020/08/04 | 1 | 8.64 | 0 | 0.00 | 8.73 | 1 | 1,001 | 0.10% |
|
| 2020/08/03 | 0.2 | 8.66 | 0 | 0.00 | 8.58 | 0.2 | 991 | 0.02% |
|
| 2020/07/31 | 0.1 | 8.67 | 1 | 8.53 | 8.55 | -0.9 | 988 | -0.09% |
|
| 2020/07/30 | 0.3 | 8.59 | 0 | 0.00 | 8.53 | 0.3 | 996 | 0.03% |
|
| 2020/07/29 | 0.2 | 8.57 | 0.1 | 8.57 | 8.47 | 0 | 998 | 0.00% |
|
| 2020/07/28 | 1.1 | 8.48 | 0 | 0.00 | 8.38 | 1.1 | 1,002 | 0.11% |
|
| 2020/07/24 | 1.1 | 8.76 | 0 | 0.00 | 8.70 | 1.1 | 985 | 0.11% |
|
| 2020/07/23 | 0.2 | 9.09 | 1 | 8.95 | 8.95 | -0.8 | 973 | -0.08% |
|
| 2020/07/22 | 1 | 9.00 | 0.2 | 9.08 | 8.96 | 0.8 | 971 | 0.09% |
|
| 2020/07/17 | 0.1 | 9.00 | 0 | 0.00 | 8.88 | 0.1 | 808 | 0.01% |
|
| 2020/07/16 | 0.2 | 9.19 | 0.1 | 9.19 | 9.15 | 0.1 | 796 | 0.01% |
|
| 2020/07/15 | 2.1 | 9.28 | 0 | 0.00 | 9.01 | 2.1 | 788 | 0.27% |
|
| 2020/07/14 | 0 | 0.00 | 0.1 | 9.45 | 9.33 | -0.1 | 751 | -0.02% |
|
| 2020/07/13 | 0.3 | 9.86 | 0.5 | 9.86 | 9.80 | -0.2 | 702 | -0.03% |
|
| 2020/07/10 | 0.5 | 9.10 | 0.1 | 9.10 | 8.98 | 0.4 | 667 | 0.06% |
|
| 2020/07/09 | 2.2 | 9.33 | 6 | 9.46 | 9.22 | -3.8 | 634 | -0.60% |
|
| 2020/07/08 | 0.1 | 8.60 | 0 | 0.00 | 8.60 | 0.1 | 526 | 0.01% |
|
| 2020/07/07 | 0.1 | 7.94 | 0.1 | 7.94 | 7.82 | 0 | 480 | 0.01% |
|
| 2020/07/06 | 0.1 | 7.80 | 0 | 0.00 | 7.68 | 0.1 | 466 | 0.02% |
|
| 2020/07/03 | 1.1 | 7.43 | 0 | 0.00 | 7.45 | 1.1 | 459 | 0.25% |
|
| 2020/07/02 | 1 | 7.44 | 0.1 | 7.53 | 7.45 | 0.9 | 468 | 0.20% |
|
| 2020/06/30 | 0.4 | 7.38 | 0 | 0.00 | 7.29 | 0.4 | 454 | 0.09% |
|
| 2020/06/29 | 0.1 | 7.39 | 0 | 0.00 | 7.18 | 0.1 | 452 | 0.02% |
|
| 2020/06/24 | 0.3 | 7.37 | 0 | 0.00 | 7.26 | 0.3 | 458 | 0.06% |
|
| 2020/06/23 | 0.4 | 7.40 | 0 | 0.00 | 7.28 | 0.4 | 468 | 0.08% |
|
| 2020/06/22 | 1 | 7.32 | 0 | 0.00 | 7.30 | 1 | 459 | 0.22% |
|
| 2020/06/19 | 2.2 | 7.30 | 0 | 0.00 | 7.30 | 2.2 | 462 | 0.48% |
|
| 2020/06/18 | 0.4 | 7.37 | 0.3 | 7.37 | 7.29 | 0.2 | 458 | 0.04% |
|
| 2020/06/17 | 4 | 7.16 | 0 | 0.00 | 7.18 | 4 | 458 | 0.87% |
|
| 2020/06/16 | 1.2 | 7.20 | 0.2 | 7.25 | 7.18 | 1 | 467 | 0.21% |
|
| 2020/06/15 | 1.1 | 7.13 | 0 | 0.00 | 7.08 | 1.1 | 487 | 0.22% |
|
| 2020/06/11 | 0.3 | 7.64 | 0 | 0.00 | 7.34 | 0.3 | 493 | 0.05% |
|
| 2020/06/10 | 0.3 | 7.65 | 0 | 0.00 | 7.59 | 0.3 | 490 | 0.06% |
|
| 2020/06/09 | 1.6 | 7.58 | 0 | 0.00 | 7.51 | 1.6 | 510 | 0.31% |
|
| 2020/06/08 | 0.1 | 7.62 | 0 | 0.00 | 7.51 | 0.1 | 514 | 0.01% |
|
| 2020/06/05 | 0 | 7.62 | 0 | 0.00 | 7.55 | 0 | 502 | 0.01% |
|
| 2020/06/04 | 0.5 | 7.43 | 0 | 0.00 | 7.35 | 0.5 | 504 | 0.10% |
|
| 2020/06/03 | 1.1 | 7.30 | 1 | 7.30 | 7.27 | 0.1 | 497 | 0.02% |
|
| 2020/06/02 | 0.2 | 7.41 | 0 | 0.00 | 7.33 | 0.2 | 494 | 0.03% |
|
| 2020/05/28 | 0 | 7.40 | 0 | 0.00 | 7.30 | 0 | 500 | 0.00% |
|
| 2020/05/27 | 0.1 | 7.40 | 0 | 0.00 | 7.34 | 0.1 | 503 | 0.01% |
|
| 2020/05/26 | 0.1 | 7.37 | 0 | 0.00 | 7.31 | 0.1 | 509 | 0.02% |
|
| 2020/05/25 | 0.1 | 7.31 | 0 | 0.00 | 7.25 | 0.1 | 509 | 0.01% |
|
| 2020/05/21 | 0.1 | 7.45 | 0 | 0.00 | 7.38 | 0.1 | 506 | 0.02% |
|
| 2020/05/19 | 1 | 7.41 | 0 | 0.00 | 7.40 | 1 | 500 | 0.20% |
|
| 2020/05/15 | 0.1 | 7.44 | 0 | 0.00 | 7.38 | 0.1 | 503 | 0.01% |
|
| 2020/05/14 | 0 | 7.56 | 0 | 0.00 | 7.40 | 0 | 500 | 0.00% |
|
| 2020/05/13 | 0.1 | 7.56 | 0 | 0.00 | 7.48 | 0.1 | 500 | 0.03% |
|
| 2020/05/12 | 0.1 | 7.64 | 0 | 0.00 | 7.54 | 0.1 | 513 | 0.01% |
|
| 2020/05/08 | 0.1 | 7.71 | 0 | 0.00 | 7.60 | 0.1 | 515 | 0.01% |
|
| 2020/05/07 | 0 | 7.80 | 0 | 0.00 | 7.67 | 0 | 511 | 0.00% |
|
| 2020/05/06 | 0.2 | 7.65 | 0 | 0.00 | 7.59 | 0.2 | 516 | 0.04% |
|
| 2020/04/27 | 0.4 | 7.26 | 0 | 0.00 | 7.24 | 0.4 | 518 | 0.07% |
|
| 2020/04/23 | 0.1 | 7.12 | 0 | 0.00 | 7.07 | 0.1 | 516 | 0.02% |
|
| 2020/04/15 | 0.2 | 6.85 | 0 | 0.00 | 6.80 | 0.2 | 507 | 0.03% |
|
| 2020/04/14 | 0.2 | 6.62 | 0 | 0.00 | 6.60 | 0.2 | 506 | 0.04% |
|
| 2020/04/13 | 0.1 | 6.46 | 0 | 0.00 | 6.40 | 0.1 | 503 | 0.03% |
|
| 2020/04/09 | 0.1 | 6.47 | 0 | 0.00 | 6.42 | 0.1 | 519 | 0.02% |
|
| 2020/04/08 | 0.1 | 6.43 | 0 | 0.00 | 6.42 | 0.1 | 519 | 0.02% |
|
| 2020/04/07 | 0.3 | 6.36 | 0 | 0.00 | 6.36 | 0.3 | 524 | 0.05% |
|
| 2020/04/06 | 0.1 | 5.92 | 0 | 0.00 | 5.84 | 0.1 | 536 | 0.02% |
|
| 2020/04/01 | 0.2 | 5.88 | 0 | 0.00 | 5.82 | 0.2 | 606 | 0.04% |
|
| 2020/03/30 | 0.1 | 6.00 | 0 | 0.00 | 5.77 | 0.1 | 717 | 0.01% |
|
| 2020/03/25 | 0.2 | 5.88 | 0 | 0.00 | 5.78 | 0.2 | 871 | 0.02% |
|
| 2020/03/20 | 0.1 | 5.32 | 0 | 0.00 | 5.39 | 0.1 | 883 | 0.01% |
|
| 2020/03/19 | 0.4 | 4.82 | 0 | 0.00 | 4.97 | 0.4 | 887 | 0.05% |
|
| 2020/03/18 | 0.3 | 5.45 | 0 | 0.00 | 5.35 | 0.3 | 882 | 0.04% |
|
| 2020/03/17 | 0.4 | 5.57 | 0 | 0.00 | 5.54 | 0.4 | 877 | 0.04% |
|
| 2020/03/16 | 0.1 | 5.80 | 0 | 0.00 | 5.69 | 0.1 | 871 | 0.01% |
|
| 2020/03/13 | 1.3 | 5.90 | 0 | 0.00 | 5.98 | 1.3 | 866 | 0.15% |
|
| 2020/03/10 | 0.1 | 7.25 | 0 | 0.00 | 7.19 | 0.1 | 835 | 0.01% |
|
| 2020/03/09 | 1 | 6.93 | 0 | 0.00 | 6.88 | 1 | 824 | 0.12% |
|
| 2020/03/06 | 0.2 | 7.67 | 0 | 0.00 | 7.62 | 0.2 | 812 | 0.02% |
|
| 2020/03/05 | 0.4 | 7.68 | 0 | 0.00 | 7.68 | 0.4 | 810 | 0.05% |
|
| 2020/03/03 | 0.7 | 7.70 | 0 | 0.00 | 7.68 | 0.7 | 807 | 0.08% |
|
| 2020/02/26 | 0.2 | 7.92 | 0 | 0.00 | 7.88 | 0.2 | 796 | 0.02% |
|
| 2020/02/24 | 0.3 | 8.12 | 0 | 0.00 | 8.09 | 0.3 | 793 | 0.04% |
|
| 2020/02/19 | 0.2 | 8.16 | 0 | 0.00 | 8.12 | 0.2 | 790 | 0.03% |
|
| 2020/02/17 | 0.2 | 8.20 | 0 | 0.00 | 8.14 | 0.2 | 790 | 0.02% |
|
| 2020/02/14 | 0.1 | 8.25 | 0 | 0.00 | 8.22 | 0.1 | 787 | 0.01% |
|
| 2020/02/11 | 0 | 7.99 | 0 | 0.00 | 7.94 | 0 | 769 | 0.00% |
|
| 2020/02/10 | 0.1 | 8.05 | 0 | 0.00 | 7.93 | 0.1 | 769 | 0.01% |
|
| 2020/02/07 | 0.1 | 8.08 | 0 | 0.00 | 8.00 | 0.1 | 770 | 0.01% |
|
| 2020/02/06 | 0.2 | 8.16 | 0 | 0.00 | 8.12 | 0.2 | 764 | 0.02% |
|
| 2020/02/05 | 0.1 | 8.13 | 0 | 0.00 | 8.06 | 0.1 | 763 | 0.01% |
|
| 2020/02/04 | 0.1 | 8.12 | 0 | 0.00 | 8.07 | 0.1 | 763 | 0.02% |
|
| 2020/02/03 | 0 | 0.00 | 4 | 7.90 | 8.04 | -4 | 764 | -0.52% |
|
| 2020/01/20 | 0.2 | 8.78 | 2 | 8.75 | 8.73 | -1.8 | 740 | -0.24% |
|
| 2020/01/17 | 1.1 | 8.79 | 0 | 0.00 | 8.75 | 1.1 | 729 | 0.15% |
|
| 2020/01/10 | 0.1 | 8.60 | 0 | 0.00 | 8.64 | 0.1 | 767 | 0.01% |
|
| 2020/01/09 | 6.3 | 8.72 | 0 | 0.00 | 8.67 | 6.3 | 765 | 0.83% |
|
| 2020/01/07 | 0.2 | 8.80 | 0 | 0.00 | 8.80 | 0.2 | 758 | 0.02% |
|
| 2020/01/06 | 1 | 8.90 | 0 | 0.00 | 8.77 | 1 | 755 | 0.13% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 9.07 | 8.92 | -1 | 749 | -0.13% |
|
| 2019/12/24 | 20 | 9.09 | 1 | 8.98 | 9.22 | 19 | 513 | 3.70% |
|
| 2019/12/16 | 10 | 8.48 | 1 | 8.47 | 8.41 | 9 | 350 | 2.57% |
|
| 2019/12/10 | 2 | 8.16 | 0 | 0.00 | 8.17 | 2 | 318 | 0.63% |
|
| 2019/11/12 | 0 | 0.00 | 0 | 8.07 | 8.03 | 0 | 338 | 0.00% |
|
| 2019/10/30 | 0 | 0.00 | 10 | 8.32 | 8.33 | -10 | 329 | -3.04% |
|
| 2019/10/23 | 10 | 8.60 | 2 | 8.40 | 8.30 | 8 | 321 | 2.49% |
|
| 2019/10/16 | 2 | 8.33 | 0 | 0.00 | 8.25 | 2 | 317 | 0.63% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 8.05 | 8.11 | -2 | 316 | -0.63% |
|
| 2019/09/27 | 0 | 8.28 | 0 | 0.00 | 8.20 | 0 | 317 | 0.00% |
|
| 2019/09/10 | 2 | 8.15 | 0 | 0.00 | 8.15 | 2 | 283 | 0.71% |
|
| 2019/08/30 | 0 | 0.00 | 3 | 8.45 | 8.47 | -3 | 262 | -1.14% |
|
| 2019/08/12 | 0 | 0.00 | 8 | 7.95 | 8.01 | -8 | 235 | -3.39% |
|
| 2019/07/31 | 0 | 0.00 | 3 | 8.36 | 8.39 | -3 | 239 | -1.25% |
|
| 2019/07/29 | 2 | 8.44 | 0 | 0.00 | 8.43 | 2 | 246 | 0.81% |
|
| 2019/07/23 | 2 | 8.48 | 0 | 0.00 | 8.48 | 2 | 247 | 0.81% |
|
| 2019/07/22 | 0 | 0.00 | 4 | 8.84 | 8.60 | -4 | 243 | -1.64% |
|
| 2019/07/15 | 2 | 8.18 | 0 | 0.00 | 8.20 | 2 | 214 | 0.93% |
|
| 2019/07/12 | 4 | 8.26 | 0 | 0.00 | 8.19 | 4 | 218 | 1.83% |
|
| 2019/07/11 | 2 | 8.21 | 0 | 0.00 | 8.21 | 2 | 220 | 0.91% |
|
| 2019/05/29 | 1 | 8.19 | 0 | 0.00 | 8.20 | 1 | 462 | 0.22% |
|
| 2019/05/27 | 10 | 8.10 | 0 | 0.00 | 8.14 | 10 | 471 | 2.12% |
|
| 2019/05/16 | 1 | 8.44 | 0 | 0.00 | 8.39 | 1 | 519 | 0.19% |
|
| 2019/05/13 | 1 | 8.68 | 0 | 0.00 | 8.28 | 1 | 541 | 0.18% |
|
| 2019/05/02 | 0 | 0.00 | 31 | 9.02 | 9.02 | -31 | 521 | -5.94% |
|
| 2019/04/26 | 0 | 0.00 | 32 | 9.05 | 9.05 | -32 | 528 | -6.06% |
|
| 2019/04/17 | 0 | 0.00 | 11 | 9.43 | 9.43 | -11 | 509 | -2.16% |
|
| 2019/04/11 | 0 | 9.17 | 0 | 0.00 | 9.16 | 0 | 446 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 28 | 9.23 | 9.24 | -28 | 445 | -6.28% |
|
| 2019/03/28 | 6 | 9.10 | 0 | 0.00 | 9.03 | 6 | 483 | 1.24% |
|
| 2019/03/27 | 5 | 9.20 | 0 | 0.00 | 9.15 | 5 | 484 | 1.03% |
|
| 2019/03/26 | 2 | 9.27 | 0 | 0.00 | 9.20 | 2 | 487 | 0.41% |
|
| 2019/03/22 | 1 | 9.38 | 0 | 0.00 | 9.34 | 1 | 483 | 0.21% |
|
| 2019/03/21 | 6 | 9.36 | 6 | 9.37 | 9.40 | 0 | 478 | 0.00% |
|
| 2019/03/18 | 6 | 9.51 | 0 | 0.00 | 9.45 | 6 | 475 | 1.26% |
|
| 2019/03/15 | 10 | 9.43 | 0 | 0.00 | 9.42 | 10 | 435 | 2.30% |
|
| 2019/03/14 | 11 | 9.39 | 0 | 0.00 | 9.41 | 11 | 434 | 2.53% |
|
| 2019/03/13 | 10 | 9.38 | 0 | 0.00 | 9.38 | 10 | 445 | 2.24% |
|
| 2019/02/22 | 0 | 0.00 | 4 | 9.59 | 9.59 | -4 | 692 | -0.58% |
|
| 2019/02/20 | 48 | 9.60 | 0 | 0.00 | 9.52 | 48 | 690 | 6.96% |
|
| 2019/01/29 | 0 | 0.00 | 10 | 9.02 | 9.01 | -10 | 657 | -1.52% |
|
| 2018/12/26 | 0.1 | 9.20 | 0 | 0.00 | 9.27 | 0.1 | 802 | 0.01% |
|
| 2018/12/18 | 0 | 0.00 | 5 | 9.35 | 9.37 | -5 | 829 | -0.60% |
|
| 2018/12/10 | 0 | 0.00 | 10 | 9.61 | 9.69 | -10 | 872 | -1.15% |
|
| 2018/12/05 | 0 | 0.00 | 10 | 10.30 | 10.30 | -10 | 869 | -1.15% |
|
| 2018/12/04 | 5 | 10.35 | 0 | 0.00 | 10.55 | 5 | 874 | 0.57% |
|
| 2018/12/03 | 10 | 10.60 | 20 | 10.50 | 10.50 | -10 | 811 | -1.23% |
|
| 2018/11/30 | 5 | 9.83 | 5 | 9.86 | 9.86 | 0 | 670 | 0.00% |
|
| 2018/11/16 | 10 | 9.13 | 0 | 0.00 | 9.02 | 10 | 910 | 1.10% |
|
| 2018/11/01 | 4 | 9.05 | 4 | 9.09 | 9.12 | 0 | 1,100 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 3 | 8.33 | 8.25 | -3 | 1,163 | -0.26% |
|
| 2018/10/25 | 0 | 0.00 | 9 | 8.48 | 8.28 | -9 | 1,175 | -0.77% |
|
| 2018/10/19 | 5 | 8.84 | 0 | 0.00 | 8.90 | 5 | 1,397 | 0.36% |
|
| 2018/10/18 | 3 | 9.05 | 0 | 0.00 | 9.05 | 3 | 1,466 | 0.20% |
|
| 2018/10/17 | 12 | 9.19 | 0 | 0.00 | 9.12 | 12 | 1,542 | 0.78% |
|
| 2018/10/16 | 10 | 9.18 | 0 | 0.00 | 9.10 | 10 | 1,564 | 0.64% |
|
| 2018/10/12 | 1 | 8.85 | 0 | 0.00 | 9.03 | 1 | 1,624 | 0.06% |
|
| 2018/10/08 | 2 | 10.00 | 0 | 0.00 | 10.05 | 2 | 1,772 | 0.11% |
|
| 2018/09/28 | 10 | 10.80 | 0 | 0.00 | 10.70 | 10 | 2,613 | 0.38% |
|
| 2018/09/27 | 10 | 10.85 | 0 | 0.00 | 10.70 | 10 | 2,870 | 0.35% |
|
| 2018/09/21 | 0 | 0.00 | 2 | 10.85 | 10.80 | -2 | 4,564 | -0.04% |
|
| 2018/09/20 | 4 | 10.90 | 0 | 0.00 | 10.80 | 4 | 4,785 | 0.08% |
|
| 2018/09/18 | 0 | 0.00 | 3 | 11.00 | 11.15 | -3 | 5,789 | -0.05% |
|
| 2018/09/17 | 0 | 0.00 | 3 | 11.15 | 11.10 | -3 | 6,305 | -0.05% |
|
| 2018/09/14 | 10 | 11.10 | 10 | 11.15 | 11.15 | 0 | 6,627 | 0.00% |
|
| 2018/09/12 | 1 | 10.85 | 0 | 0.00 | 10.65 | 1 | 6,828 | 0.01% |
|
| 2018/09/11 | 0 | 0.00 | 10 | 10.80 | 10.90 | -10 | 6,867 | -0.15% |
|
| 2018/09/10 | 0 | 0.00 | 10 | 10.85 | 10.75 | -10 | 6,955 | -0.14% |
|
| 2018/09/07 | 2 | 11.45 | 0 | 0.00 | 11.25 | 2 | 6,958 | 0.03% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 12.20 | 12.25 | -2 | 7,066 | -0.03% |
|
| 2018/08/30 | 5 | 12.40 | 0 | 0.00 | 12.50 | 5 | 7,214 | 0.07% |
|
| 2018/08/29 | 0 | 0.00 | 5 | 12.60 | 12.50 | -5 | 7,424 | -0.07% |
|
| 2018/08/28 | 3 | 11.80 | 0 | 0.00 | 12.00 | 3 | 7,414 | 0.04% |
|
| 2018/08/27 | 5 | 11.80 | 11 | 11.70 | 11.80 | -6 | 7,521 | -0.08% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 8,241 | -0.01% |
|
| 2018/08/16 | 5 | 11.25 | 1 | 11.45 | 11.65 | 4 | 8,261 | 0.05% |
|
| 2018/08/13 | 3 | 11.30 | 3 | 11.50 | 11.10 | 0 | 8,189 | 0.00% |
|
| 2018/08/10 | 2 | 12.05 | 0 | 0.00 | 11.85 | 2 | 8,134 | 0.02% |
|
| 2018/08/09 | 2 | 12.15 | 0 | 0.00 | 12.05 | 2 | 8,126 | 0.02% |
|
| 2018/08/08 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 8,116 | 0.01% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 12.65 | 12.50 | -2 | 8,051 | -0.02% |
|
| 2018/08/02 | 2 | 12.55 | 11 | 12.78 | 12.45 | -9 | 8,037 | -0.11% |
|
| 2018/08/01 | 5 | 12.90 | 0 | 0.00 | 12.70 | 5 | 8,006 | 0.06% |
|
| 2018/07/31 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 7,994 | 0.01% |
|
| 2018/07/27 | 11 | 13.35 | 0 | 0.00 | 13.20 | 11 | 7,931 | 0.14% |
|
| 2018/07/26 | 1 | 12.80 | 0 | 0.00 | 12.85 | 1 | 7,796 | 0.01% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 13.05 | 12.90 | -2 | 7,778 | -0.03% |
|
| 2018/07/24 | 8 | 12.76 | 10 | 13.14 | 13.30 | -2 | 7,702 | -0.03% |
|
| 2018/07/20 | 5 | 12.50 | 0 | 0.00 | 12.50 | 5 | 7,605 | 0.07% |
|
| 2018/07/19 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 7,569 | 0.01% |
|
| 2018/07/18 | 1 | 13.45 | 0 | 0.00 | 12.85 | 1 | 7,534 | 0.01% |
|
| 2018/07/17 | 1 | 14.15 | 0 | 0.00 | 13.45 | 1 | 7,463 | 0.01% |
|
| 2018/07/16 | 0 | 0.00 | 11 | 14.15 | 14.00 | -11 | 7,397 | -0.15% |
|
| 2018/07/13 | 0 | 0.00 | 7 | 14.52 | 14.55 | -7 | 7,341 | -0.10% |
|
| 2018/07/12 | 17 | 14.16 | 11 | 13.98 | 14.25 | 6 | 7,152 | 0.08% |
|
| 2018/07/11 | 3 | 14.28 | 3 | 14.00 | 13.80 | 0 | 7,075 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 4 | 14.00 | 14.00 | -4 | 6,986 | -0.06% |
|
| 2018/07/09 | 4 | 14.61 | 75 | 15.22 | 14.35 | -71 | 6,920 | -1.03% |
|
| 2018/07/06 | 11 | 14.04 | 11 | 14.22 | 14.50 | 0 | 6,700 | 0.00% |
|
| 2018/07/05 | 4 | 15.08 | 23 | 15.44 | 14.25 | -19 | 6,448 | -0.29% |
|
| 2018/07/04 | 137 | 15.49 | 133 | 15.61 | 15.80 | 4 | 6,188 | 0.06% |
大買/大賣/
|
| 2018/07/03 | 304 | 15.36 | 232 | 15.41 | 15.60 | 72 | 5,462 | 1.32% |
大買/大賣/
|
| 2018/07/02 | 5 | 13.60 | 0 | 0.00 | 14.20 | 5 | 4,598 | 0.11% |
|
| 2018/06/29 | 11 | 14.05 | 166 | 14.47 | 13.85 | -155 | 4,495 | -3.45% |
大賣/鉅額交易
|
| 2018/06/28 | 185.1 | 14.99 | 133 | 15.14 | 14.10 | 52.1 | 4,267 | 1.22% |
大買/大賣/
|
| 2018/06/27 | 108 | 14.76 | 18 | 14.81 | 14.90 | 90 | 3,766 | 2.39% |
大買/
|
| 2018/06/26 | 66 | 14.09 | 38 | 13.58 | 14.70 | 28 | 3,250 | 0.86% |
|
| 2018/06/25 | 3 | 13.25 | 3 | 13.37 | 13.50 | 0 | 2,728 | 0.00% |
|
| 2018/06/22 | 20 | 12.50 | 57 | 12.76 | 12.30 | -37 | 2,403 | -1.54% |
|
| 2018/06/21 | 0 | 0.00 | 20 | 12.11 | 12.20 | -20 | 2,202 | -0.91% |
|
| 2018/06/20 | 20 | 11.95 | 0 | 0.00 | 11.95 | 20 | 2,185 | 0.92% |
|
| 2018/06/15 | 9 | 12.11 | 0 | 0.00 | 12.10 | 9 | 2,053 | 0.44% |
|
| 2018/06/12 | 4 | 12.05 | 0 | 0.00 | 12.05 | 4 | 1,956 | 0.20% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 12.15 | 12.40 | -1 | 1,928 | -0.05% |
|
| 2018/06/08 | 9 | 12.39 | 10 | 12.30 | 12.30 | -1 | 1,870 | -0.05% |
|
| 2018/06/07 | 25 | 12.73 | 5 | 12.80 | 12.75 | 20 | 1,821 | 1.10% |
|
| 2018/06/06 | 10 | 13.30 | 25 | 13.16 | 13.30 | -15 | 1,737 | -0.86% |
|
| 2018/06/04 | 35 | 12.73 | 2 | 12.90 | 12.80 | 33 | 1,380 | 2.39% |
|
| 2018/06/01 | 176 | 13.49 | 180 | 13.44 | 13.40 | -4 | 1,285 | -0.31% |
大買/大賣/
|
| 2018/05/31 | 22 | 11.88 | 11 | 11.58 | 12.55 | 11 | 949 | 1.16% |
|
| 2018/05/24 | 10 | 10.50 | 0 | 0.00 | 10.35 | 10 | 497 | 2.01% |
|
| 2018/04/17 | 0 | 0.00 | 20 | 9.92 | 9.87 | -20 | 987 | -2.03% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 10.10 | 10.05 | -3 | 990 | -0.30% |
|
| 2018/04/13 | 0 | 0.00 | 3 | 10.15 | 10.15 | -3 | 997 | -0.30% |
|
| 2018/04/11 | 4 | 10.20 | 0 | 0.00 | 10.15 | 4 | 1,162 | 0.34% |
|
| 2018/04/09 | 16 | 10.10 | 0 | 0.00 | 10.10 | 16 | 1,230 | 1.30% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 10.35 | 10.15 | -3 | 1,290 | -0.23% |
|
| 2018/03/26 | 4 | 10.23 | 0 | 0.00 | 10.25 | 4 | 1,317 | 0.30% |
|
| 2018/03/21 | 2 | 10.58 | 0 | 0.00 | 10.70 | 2 | 1,351 | 0.15% |
|
| 2018/03/20 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 1,345 | 0.07% |
|
| 2018/03/19 | 2 | 10.83 | 0 | 0.00 | 10.80 | 2 | 1,347 | 0.15% |
|
| 2018/03/15 | 0 | 10.85 | 0 | 0.00 | 10.80 | 0 | 1,333 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 10.90 | 10.85 | -1 | 1,419 | -0.07% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 10.85 | 10.75 | -2 | 1,754 | -0.11% |
|
| 2018/02/12 | 2 | 10.35 | 0 | 0.00 | 10.40 | 2 | 1,884 | 0.11% |
|
| 2018/02/06 | 10 | 10.05 | 0 | 0.00 | 10.20 | 10 | 1,895 | 0.53% |
|
| 2018/02/02 | 0 | 0.00 | 3 | 11.50 | 11.40 | -3 | 1,896 | -0.16% |
|
| 2018/01/30 | 3 | 11.53 | 1 | 11.55 | 11.55 | 2 | 2,037 | 0.10% |
|
| 2018/01/22 | 0 | 0.00 | 8 | 12.07 | 12.00 | -8 | 1,925 | -0.42% |
|
| 2018/01/19 | 0 | 0.00 | 5 | 11.60 | 11.60 | -5 | 1,909 | -0.26% |
|
| 2018/01/15 | 5 | 11.85 | 0 | 0.00 | 11.75 | 5 | 2,011 | 0.25% |
|
| 2018/01/09 | 1 | 11.25 | 0 | 0.00 | 11.20 | 1 | 1,955 | 0.05% |
|
| 2018/01/05 | 22 | 12.22 | 13 | 12.31 | 11.65 | 9 | 1,945 | 0.46% |
|