太設 (2506)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.00
漲跌
▼0.10
漲幅
-0.83%
成交量
742張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	12.03	2	12.15	12.00	4	739	0.54%
2024/11/21	0	0.00	4	12.15	12.10	-4	746	-0.54%
2024/11/20	6	12.05	4	12.15	11.90	2	781	0.26%
2024/11/19	2	11.95	2	12.05	12.05	0	807	0.00%
2024/11/18	0	0.00	2	12.15	12.05	-2	821	-0.24%
2024/11/15	4	11.90	4	12.05	11.95	0	816	0.00%
2024/11/14	2	11.85	0	0.00	11.50	2	807	0.25%
2024/11/13	3	11.95	3	12.05	11.85	0	821	0.00%
2024/11/12	1	12.10	3	12.10	12.10	-2	834	-0.24%
2024/11/11	3	12.30	15	12.90	12.10	-12	852	-1.41%
2024/11/04	0	0.00	1	10.60	10.45	-1	1,188	-0.08%
2024/10/29	1	10.25	0	0.00	10.15	1	1,340	0.07%
2024/10/25	1	10.35	0	0.00	10.45	1	1,364	0.07%
2024/10/08	1	10.95	0	0.00	11.00	1	1,732	0.06%
2024/10/01	1	11.15	0	0.00	11.10	1	1,768	0.06%
2024/09/20	1	11.10	0	0.00	11.30	1	1,862	0.05%
2024/09/18	2	11.40	0	0.00	11.20	2	1,860	0.11%
2024/09/12	0	0.00	0.1	11.00	11.10	-0.1	1,909	0.00%
2024/09/04	1	10.80	0	0.00	10.90	1	2,105	0.05%
2024/08/29	2	11.45	0	0.00	11.55	2	2,289	0.09%
2024/08/26	0	11.75	0	0.00	11.70	0	2,525	0.00%
2024/08/23	9	11.45	0	0.00	11.70	9	2,568	0.35%
2024/08/21	8	12.17	8	12.28	12.15	0	2,545	0.00%
2024/08/13	0	0.00	3	12.38	12.50	-3	2,608	-0.12%
2024/08/12	6	13.25	4	13.28	12.85	2	2,598	0.08%
2024/08/09	0	0.00	0.1	12.95	12.95	-0.1	2,418	0.00%
2024/08/05	0.7	10.83	0	0.00	10.80	0.7	2,299	0.03%
2024/08/02	0	0.00	2	12.30	11.95	-2	2,348	-0.09%
2024/07/23	0	0.00	1	12.30	12.55	-1	2,979	-0.03%
2024/07/22	0	0.00	10	12.00	12.00	-10	3,098	-0.32%
2024/07/19	1	12.25	0	0.00	12.20	1	3,222	0.03%
2024/07/18	0	0.00	2	12.40	12.55	-2	3,268	-0.06%
2024/07/17	1	12.50	1	12.55	12.55	0	3,373	0.00%
2024/07/16	1	12.25	12	12.30	12.20	-11	3,641	-0.30%
2024/07/15	1	12.15	0	0.00	12.15	1	3,834	0.03%
2024/07/05	12	11.75	0	0.00	11.85	12	4,453	0.27%
2024/07/04	0	0.00	0.1	11.85	11.75	-0.1	4,582	0.00%
2024/06/24	0	0.00	1.1	11.94	11.90	-1.1	4,586	-0.02%
2024/06/20	5	11.95	0	0.00	11.75	5	4,550	0.11%
2024/06/18	1	11.95	0	0.00	12.00	1	4,510	0.02%
2024/06/17	4	12.25	0	0.00	12.15	4	4,490	0.09%
2024/06/13	0	0.00	1	12.25	12.25	-1	4,455	-0.02%
2024/06/12	1	12.30	0	0.00	12.30	1	4,434	0.02%
2024/06/11	3	12.92	1	13.00	12.75	2	4,411	0.05%
2024/06/07	3	13.02	3	12.98	12.85	0	4,372	0.00%
2024/06/06	5	12.35	0	0.00	12.30	5	4,279	0.12%
2024/06/04	0	0.00	1	12.90	12.70	-1	4,236	-0.02%
2024/06/03	1	12.70	11	12.75	12.90	-10	4,212	-0.24%
2024/05/31	3	12.78	1	12.95	12.65	2	4,164	0.05%
2024/05/30	1	12.35	0	0.00	12.25	1	4,059	0.02%
2024/05/27	0.5	11.20	0	0.00	11.30	0.5	3,907	0.01%
2024/05/24	40.2	11.30	42	11.35	11.35	-1.8	3,894	-0.05%
2024/05/23	0	0.00	0	11.30	11.40	0	3,881	0.00%
2024/05/22	1	11.80	0	0.00	11.85	1	3,864	0.03%
2024/05/20	2	12.15	3	12.25	12.25	-1	3,857	-0.03%
2024/05/10	4	11.93	0	0.00	11.65	4	3,751	0.11%
2024/05/09	15	12.35	15.4	11.91	11.90	-0.4	3,726	-0.01%
2024/05/08	0	0.00	1	12.20	12.25	-1	3,683	-0.03%
2024/05/06	11	13.27	21	13.42	13.30	-10	3,529	-0.28%
2024/05/03	0	0.00	5	13.47	13.50	-5	3,473	-0.14%
2024/05/02	45	13.40	34	13.51	13.45	11	3,323	0.33%
2024/04/30	31	12.85	40	12.76	12.75	-9	3,163	-0.28%
2024/04/29	148	13.56	144.2	13.65	13.75	3.8	3,040	0.12%	大買/大賣/
2024/04/26	3	13.12	7.2	12.94	13.00	-4.2	2,823	-0.15%
2024/04/25	23	12.51	22.4	12.53	12.50	0.6	2,658	0.02%
2024/04/24	4	12.80	0.2	12.60	12.55	3.8	2,516	0.15%
2024/04/23	1	12.65	6	12.39	12.70	-5	2,445	-0.20%
2024/04/22	4	12.78	12	13.25	12.25	-8	2,299	-0.35%
2024/04/19	12	12.28	21	12.43	12.05	-9	1,990	-0.45%
2024/04/18	0	0.00	5	12.15	12.35	-5	1,766	-0.28%
2024/04/17	30	11.10	30	11.25	11.25	0	1,707	0.00%
2024/04/16	25	11.53	20	11.10	11.10	5	1,687	0.30%
2024/04/15	10	11.85	12	11.80	11.65	-2	1,624	-0.12%
2024/04/12	66	12.34	10.1	12.40	12.05	55.9	1,546	3.62%
2024/04/11	12.1	12.60	6	12.57	12.75	6.1	1,329	0.46%
2024/04/10	80	11.40	0	0.00	11.60	80	1,152	6.94%
2024/04/03	10	10.15	0	0.00	10.00	10	1,108	0.90%
2024/04/01	12	9.87	0	0.00	9.83	12	1,149	1.04%
2024/03/25	0	0.00	1	9.78	9.82	-1	1,775	-0.06%
2024/03/19	0	9.59	0	0.00	9.57	0	1,797	0.00%
2024/02/23	1	10.15	0	10.10	10.15	1	1,693	0.06%
2024/02/19	4	10.60	0	0.00	10.65	4	1,638	0.24%
2024/02/01	0	10.10	0	0.00	10.10	0	1,524	0.00%
2024/01/18	0	0.00	0	9.81	9.67	0	1,414	0.00%
2023/12/22	1	10.40	6	10.45	10.40	-5	797	-0.63%
2023/12/21	5	10.04	2	9.58	9.76	3	469	0.64%
2023/12/20	1	9.39	1	9.45	9.42	0	296	0.00%
2023/12/19	2	9.39	1	9.50	9.43	1	290	0.34%
2023/12/18	1	9.40	7	9.46	9.43	-6	280	-2.14%
2023/12/13	1	9.39	3	9.48	9.55	-2	241	-0.83%
2023/12/12	0	0.00	4	9.39	9.40	-4	215	-1.85%
2023/12/11	0	0.00	8	9.33	9.35	-8	206	-3.87%
2023/12/08	9	9.25	22	9.24	9.26	-13	189	-6.87%
2023/12/07	1	9.25	0	0.00	9.24	1	187	0.53%
2023/12/06	2	9.26	12	9.28	9.27	-10	186	-5.37%
2023/12/05	1	9.26	0	0.00	9.28	1	184	0.54%
2023/11/30	6	9.19	0	0.00	9.19	6	173	3.46%
2023/11/29	8	9.20	0	0.00	9.19	8	172	4.64%
2023/11/28	8	9.19	0	0.00	9.19	8	173	4.62%
2023/11/27	5	9.19	0	0.00	9.16	5	170	2.93%
2023/11/22	0	0.00	5	9.34	9.34	-5	151	-3.30%
2023/11/21	0.2	9.21	0	0.00	9.30	0.2	142	0.16%
2023/11/17	0	0.00	33	9.16	9.18	-33	116	-28.43%
2023/11/14	1	9.13	0	0.00	9.13	1	111	0.89%
2023/11/10	0	0.00	0	9.09	9.11	0	114	0.00%
2023/11/09	8	9.10	0	9.10	9.07	8	111	7.19%
2023/11/08	8	9.12	0	0.00	9.10	8	111	7.18%
2023/11/07	5	9.09	0	0.00	9.09	5	112	4.43%
2023/10/18	4	9.10	0	0.00	9.12	4	132	3.03%
2023/10/17	10	9.12	0	0.00	9.12	10	133	7.51%
2023/09/15	5	9.11	0	0.00	9.11	5	159	3.13%
2023/08/15	0	0.00	4	9.12	9.11	-4	265	-1.51%
2023/08/07	0	0.00	4	9.25	9.26	-4	267	-1.50%
2023/08/02	0	0.00	10	9.19	9.14	-10	269	-3.71%
2023/07/31	0	0.00	4	9.18	9.17	-4	268	-1.49%
2023/07/26	0	0.00	3	9.09	9.09	-3	269	-1.11%
2023/07/25	0	0.00	58	9.05	9.06	-58	274	-21.14%
2023/07/14	4	9.17	0	0.00	9.17	4	274	1.46%
2023/07/10	1	9.20	0	0.00	9.20	1	288	0.35%
2023/07/03	0.2	9.23	0	0.00	9.28	0.2	307	0.07%
2023/06/21	22	9.47	0	0.00	9.46	22	290	7.57%
2023/06/20	23	9.48	0	0.00	9.46	23	288	7.98%
2023/06/12	0	0.00	2	9.53	9.56	-2	287	-0.70%
2023/06/08	0	0.00	0	9.41	9.44	0	261	0.00%
2023/06/02	0	0.00	8	9.43	9.46	-8	247	-3.23%
2023/06/01	0	0.00	5	9.41	9.39	-5	243	-2.05%
2023/05/30	0	0.00	0	9.32	9.35	0	264	0.00%
2023/05/25	0	0.00	17	9.41	9.39	-17	284	-5.97%
2023/05/24	0	0.00	14	9.39	9.45	-14	284	-4.91%
2023/05/15	0	0.00	0	9.29	9.22	0	286	0.00%
2023/05/10	2	9.32	0	0.00	9.34	2	289	0.69%
2023/04/21	1	9.19	0	0.00	9.19	1	301	0.33%
2023/04/18	0	0.00	4	9.41	9.39	-4	305	-1.31%
2023/03/31	3	9.24	0	0.00	9.24	3	295	1.01%
2023/03/24	3	9.24	0	0.00	9.24	3	311	0.96%
2023/03/15	12	9.50	0	0.00	9.35	12	304	3.94%
2023/03/09	0	0.00	2	9.88	9.86	-2	305	-0.65%
2023/03/07	0	0.00	0	9.70	9.76	0	307	-0.01%
2023/03/02	2	9.66	0	0.00	9.68	2	286	0.70%
2023/02/23	3	9.43	0	0.00	9.43	3	271	1.11%
2023/02/22	3	9.36	0	0.00	9.36	3	277	1.08%
2023/02/21	0	0.00	0	9.38	9.43	0	278	0.00%
2023/02/20	22	9.39	0	0.00	9.39	22	288	7.63%
2023/02/13	0	0.00	11	9.29	9.28	-11	290	-3.79%
2023/02/01	16	9.30	0	0.00	9.28	16	278	5.75%
2023/01/31	12	9.33	0	0.00	9.32	12	280	4.28%
2023/01/11	0	0.00	6	9.21	9.16	-6	275	-2.18%
2022/12/08	6	9.41	0	0.00	9.38	6	291	2.06%
2022/12/07	1	9.41	0	0.00	9.41	1	291	0.34%
2022/12/06	5	9.44	0	0.00	9.45	5	292	1.71%
2022/12/01	23	9.45	0	0.00	9.46	23	282	8.15%
2022/10/04	0	0.00	10	9.39	9.34	-10	365	-2.73%
2022/09/30	10	9.60	0	0.00	9.49	10	359	2.79%
2022/09/27	0	9.45	0	0.00	9.59	0	351	0.00%
2022/09/15	0	0.00	0.1	9.72	9.70	-0.1	336	-0.02%
2022/09/13	0	0.00	0	9.82	9.75	0	333	0.00%
2022/09/05	0	0.00	0	9.77	9.84	0	325	0.00%
2022/08/10	9	9.88	9	9.97	9.92	0	172	0.00%
2022/07/07	0	9.26	0	0.00	9.23	0	310	0.00%
2022/06/27	0	0.00	0	9.39	9.46	0	320	0.00%
2022/06/16	0	0.00	0	9.37	9.35	0	316	0.00%
2022/05/31	0	9.41	0	0.00	9.40	0	301	0.00%
2022/04/27	78	10.07	78	9.96	9.68	0	256	0.00%
2022/04/26	11	9.95	11	9.84	9.94	0	170	0.00%
2022/04/12	0	9.30	0	0.00	9.20	0	131	0.00%
2022/04/11	0.1	9.29	0	0.00	9.21	0.1	130	0.04%
2022/04/07	0	9.27	2	9.34	9.33	-2	126	-1.58%
2022/04/06	0	9.39	0	0.00	9.31	0	122	0.00%
2022/04/01	0	9.25	0	0.00	9.25	0	120	0.00%
2022/03/30	0	9.22	0	0.00	9.21	0	118	0.00%
2022/03/29	0	9.29	0	0.00	9.22	0	118	0.00%
2022/03/25	0.1	9.62	0	0.00	9.27	0.1	119	0.11%
2022/03/10	0	0.00	0	9.15	9.10	0	110	0.00%
2022/03/07	0.1	9.21	0	0.00	9.12	0.1	108	0.09%
2022/02/08	0	0.00	0.2	9.23	9.26	-0.2	90	-0.17%
2022/01/26	0.2	9.20	0	0.00	9.18	0.2	89	0.25%
2021/12/28	0.2	9.76	0	0.00	9.72	0.2	89	0.24%
2021/11/12	0	0.00	1	9.79	9.80	-1	117	-0.85%
2021/11/08	1	9.82	0	0.00	9.83	1	127	0.78%
2021/09/17	0.2	9.65	0	9.60	9.70	0.2	286	0.07%
2021/09/03	0	0.00	7.6	9.81	9.78	-7.6	354	-2.14%
2021/08/17	0	0.00	0	9.21	9.30	0	382	0.00%
2021/07/28	0.2	9.80	0	0.00	9.75	0.2	452	0.05%
2021/07/19	0	9.80	0	0.00	10.00	0	555	0.01%
2021/07/12	0.3	10.00	0	0.00	10.10	0.3	1,019	0.02%
2021/06/25	0	0.00	14	10.74	10.80	-14	1,033	-1.35%
2021/06/24	0	0.00	6	10.71	10.70	-6	1,032	-0.58%
2021/06/23	0	0.00	20	10.50	10.55	-20	1,030	-1.94%
2021/06/22	0	0.00	10	10.30	10.40	-10	1,019	-0.98%
2021/06/21	0	0.00	20	10.23	10.25	-20	1,012	-1.98%
2021/06/18	0	0.00	11	10.25	10.25	-11	1,007	-1.09%
2021/06/11	3	10.10	0	0.00	10.10	3	1,010	0.30%
2021/06/10	2	10.13	0	10.15	10.15	2	1,029	0.19%
2021/06/09	1	10.15	0	0.00	10.20	1	1,031	0.10%
2021/06/08	0	0.00	3	10.30	10.20	-3	1,030	-0.29%
2021/06/02	2	10.28	0	0.00	10.25	2	1,031	0.19%
2021/05/28	0	0.00	8	10.23	10.25	-8	1,022	-0.78%
2021/05/27	2	10.08	1	10.20	10.15	1	1,016	0.10%
2021/05/26	1	10.10	5	10.25	10.20	-4	1,018	-0.39%
2021/05/25	16	10.16	0	0.00	10.15	16	1,018	1.57%
2021/05/21	0	0.00	3	10.20	10.15	-3	1,020	-0.29%
2021/05/20	3	10.00	0	0.00	10.00	3	1,018	0.29%
2021/05/19	2	10.05	2	10.15	10.05	0	1,020	0.00%
2021/05/17	4	9.55	4	9.51	9.54	0	1,019	0.00%
2021/05/14	0	0.00	3	10.20	9.99	-3	1,008	-0.30%
2021/05/13	2	9.91	8	10.14	10.00	-6	1,005	-0.60%
2021/05/12	10	10.33	5	10.90	10.25	5	1,001	0.50%
2021/05/11	5	10.88	0	0.00	10.85	5	988	0.51%
2021/05/10	0	0.00	2	11.28	11.35	-2	980	-0.20%
2021/05/07	0	0.00	9	11.13	11.00	-9	979	-0.92%
2021/05/06	10	11.02	0	0.00	11.00	10	977	1.02%
2021/05/05	1	11.15	0	0.00	11.05	1	972	0.10%
2021/05/04	1	10.65	1	10.90	10.85	0	967	0.00%
2021/05/03	5	11.40	8	11.70	11.25	-3	953	-0.31%
2021/04/28	2	11.53	1	11.50	11.70	1	925	0.11%
2021/04/26	22	11.42	1	11.60	11.30	21	905	2.32%
2021/04/23	8	11.48	7	11.61	11.55	1	888	0.11%
2021/04/22	43	11.96	0	0.00	11.70	43	870	4.94%
2021/04/21	6	11.82	1	12.00	12.10	5	754	0.66%
2021/04/20	7	11.86	32	11.76	12.10	-25	657	-3.80%
2021/04/19	9	10.95	0	0.00	11.00	9	489	1.84%
2021/04/16	2	10.63	0	0.00	10.70	2	426	0.47%
2021/04/01	0	0.00	1	10.20	10.20	-1	354	-0.28%
2021/03/16	0	10.25	0	0.00	10.25	0	458	0.00%
2021/03/09	0	0.00	0.6	9.90	9.95	-0.6	496	-0.11%
2021/02/17	0	0.00	0.1	9.67	9.73	-0.1	1,315	-0.01%
2021/02/04	0	0.00	1	9.53	9.56	-1	1,316	-0.08%
2021/02/03	0	0.00	0	9.30	9.53	0	1,324	0.00%
2021/01/22	0	0.00	0.2	9.20	9.21	-0.2	1,303	-0.01%
2021/01/20	0	0.00	0	9.10	9.19	0	1,290	0.00%
2021/01/15	1	9.47	0	0.00	9.50	1	1,278	0.08%
2021/01/13	0	10.10	0	0.00	9.53	0	1,270	0.00%
2020/12/29	10	10.00	0	0.00	10.05	10	1,215	0.82%
2020/12/25	0	9.95	2	9.97	9.96	-2	1,202	-0.17%
2020/12/03	0	0.00	10	10.80	10.80	-10	1,017	-0.98%
2020/12/02	10	11.05	0	0.00	11.10	10	997	1.00%
2020/12/01	1	11.50	0	0.00	11.20	1	931	0.11%
2020/11/30	1	12.20	0	0.00	11.85	1	865	0.12%
2020/11/27	1	12.90	0	0.00	12.45	1	759	0.13%
2020/11/26	1	11.60	4	11.85	11.85	-3	404	-0.74%
2020/10/26	0	0.00	0.3	9.53	9.59	-0.3	134	-0.25%
2020/08/24	0	0.00	0.3	9.43	9.48	-0.3	194	-0.16%
2020/05/22	0	0.00	0.8	8.98	9.04	-0.8	110	-0.70%
2020/01/20	0	0.00	0.1	11.10	11.15	-0.1	172	-0.06%
2020/01/16	0	11.15	0	0.00	11.15	0	200	0.00%
2019/12/03	0	0.00	0	11.25	11.25	0	252	-0.01%
2019/11/20	0	0.00	0	11.35	11.40	0	227	0.00%
2019/11/18	4	11.35	0	0.00	11.40	4	225	1.77%
2019/10/24	11	11.59	1	11.60	11.65	10	165	6.03%
2019/10/23	0	0.00	0.2	11.25	11.30	-0.2	143	-0.15%
2019/09/19	0	11.45	0	0.00	11.55	0	57	0.00%
2019/06/11	0	0.00	0.3	11.50	11.60	-0.3	74	-0.38%
2019/05/07	1	11.45	1	11.35	11.45	0	85	0.00%
2019/04/22	0	11.40	0	0.00	11.50	0	86	0.00%
2019/04/19	0	11.35	0	0.00	11.40	0	86	0.00%
2019/04/18	0	11.45	0	0.00	11.45	0	86	0.00%
2019/03/26	0	11.60	0	0.00	11.65	0	75	0.01%
2019/03/20	0	0.00	0.2	11.70	11.80	-0.2	65	-0.25%
2019/01/02	0	0.00	5	11.50	11.50	-5	66	-7.53%
2018/09/19	0	0.00	0.6	11.65	11.70	-0.6	60	-0.92%
2018/08/09	0	0.00	3	11.70	11.70	-3	69	-4.30%
2018/06/05	0	0.00	1	12.00	11.80	-1	93	-1.06%
2018/04/20	0	11.80	0	0.00	11.85	0	169	0.00%
2018/02/05	0	0.00	0	12.05	12.10	0	182	-0.01%
2018/02/02	0	0.00	2	12.00	12.00	-2	178	-1.12%
2018/01/29	2	13.10	0	0.00	12.85	2	155	1.29%