• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    68.1
  • 漲跌
    ▼1.1
  • 漲幅
    -1.59%
  • 成交量
    405張
  • 產業
    上市 營建類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
京城 (2524)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00968.9869.20-91,712-0.53%
2024/12/13367.0000.0067.1031,7480.17%
2024/12/1200.00372.2070.90-31,829-0.16%
2024/12/11370.6000.0070.0031,8830.16%
2024/12/1000.00172.4072.30-11,944-0.05%
2024/12/09371.80372.8072.0002,0030.00%
2024/12/0600.00372.6073.30-32,059-0.15%
2024/12/05371.70871.8971.60-52,100-0.24%
2024/12/04272.15172.2072.2012,1520.05%
2024/12/0300.00174.8074.90-12,242-0.04%
2024/12/02177.5000.0076.2012,3100.04%
2024/11/27275.951177.4175.20-92,674-0.34%
2024/11/26181.0000.0080.9012,6990.04%
2024/11/2200.00181.0080.10-12,859-0.03%
2024/11/2100.00283.0582.70-23,098-0.06%
2024/11/20280.5500.0080.6023,2870.06%
2024/11/1900.00779.9780.80-73,376-0.21%
2024/11/18978.8000.0079.0093,4010.26%
2024/11/15383.13681.8079.40-33,387-0.09%
2024/11/14378.0000.0077.3033,3750.09%
2024/11/1300.00579.9878.00-53,404-0.15%
2024/11/12680.101481.9079.60-83,402-0.24%
2024/11/1100.00476.9080.00-43,382-0.12%
2024/11/082179.00980.3375.50123,3520.36%
2024/11/07177.00376.9377.30-23,304-0.06%
2024/11/06475.80378.2075.3013,3210.03%
2024/11/04679.5300.0076.3063,3560.18%
2024/11/01380.50182.7082.7023,2990.06%
2024/10/2900.00277.5077.60-23,986-0.05%
2024/10/25580.2000.0079.6054,8680.10%
2024/10/2400.00079.8081.1005,0040.00%
2024/10/23280.0000.0080.2025,2670.04%
2024/10/17285.00286.9884.9005,6550.00%
2024/10/16185.9000.0085.1015,7020.02%
2024/10/15284.70287.1084.0005,8660.00%
2024/10/1400.00186.6086.80-15,907-0.02%
2024/10/11389.23187.1087.1025,9820.03%
2024/10/09488.15388.6388.4016,0160.02%
2024/10/08390.00290.1590.1016,0390.02%
2024/10/07391.53490.6892.70-16,026-0.02%
2024/10/04690.42790.0790.40-16,000-0.02%
2024/10/01395.6000.0094.4035,9600.05%
2024/09/30497.401.597.2897.202.55,9420.04%
2024/09/271195.032096.8698.30-95,903-0.15%
2024/09/261399.021098.7998.5035,8320.05%
2024/09/254103.633106.17102.0015,7910.02%
2024/09/246104.833105.17107.0035,7530.05%
2024/09/231102.0010103.00104.50-95,708-0.16%
2024/09/204.1110.851.1114.57110.0035,6360.05%
2024/09/199121.5011122.36122.00-25,593-0.04%
2024/09/183121.6700.00117.5035,5750.05%
2024/09/167123.009124.39122.50-25,551-0.04%
2024/09/132119.253119.50120.50-15,506-0.02%
2024/09/1200.001114.50114.00-15,415-0.02%
2024/09/111102.505103.20111.50-45,356-0.07%
2024/09/106107.5826106.19104.50-205,289-0.38%
2024/09/095109.403111.00109.5025,2430.04%
2024/09/0618113.5818115.03112.5005,2020.00%
2024/09/0512113.0410113.45111.0025,1710.04%
2024/09/046114.337116.29113.00-15,161-0.02%
2024/09/0315122.3711125.32118.0045,1280.08%
2024/09/0237128.6125124.44121.00125,0730.24%
2024/08/3013125.9215125.30124.50-24,991-0.04%
2024/08/299119.228.1118.98116.000.94,9610.02%
2024/08/2813120.0811120.09119.0024,9590.04%
2024/08/278120.946121.08120.0024,9520.04%
2024/08/2619124.1819.2126.48116.50-0.24,8920.00%
2024/08/2342.2126.9555126.45121.00-12.94,810-0.27%
2024/08/2234118.3523117.61124.00114,5510.24%
2024/08/215116.202.1116.83113.002.94,3330.07%
2024/08/207131.0000.00123.5074,2260.17%
2024/08/192136.004125.25136.00-24,197-0.05%
2024/08/167127.867123.93124.0004,1780.00%
2024/08/151117.501121.00121.0004,1530.00%
2024/08/135106.100.4107.50106.504.64,1290.11%
2024/08/091.4107.416106.67108.00-4.64,130-0.11%
2024/08/084105.00498.65102.0004,1300.00%
2024/08/07592.40397.80102.5024,1230.05%
2024/08/0600.006.298.8393.60-6.24,102-0.15%
2024/08/051104.0000.00104.0014,1250.02%
2024/08/0229116.6620116.68115.5094,1670.22%
2024/08/015108.8016112.81113.50-113,797-0.29%
2024/07/3152106.0042.5105.76103.509.53,6600.26%
2024/07/302796.862595.94102.5023,1840.06%
2024/07/29389.43891.4893.20-52,817-0.18%
2024/07/261678.021980.4584.80-32,707-0.11%
2024/07/23375.57277.3079.2012,4440.04%
2024/07/1912.178.431479.5075.20-22,363-0.08%
2024/07/18474.451374.2878.20-92,154-0.42%
2024/07/17770.70471.9071.1032,1240.14%
2024/07/161172.911172.5171.7002,0860.00%
2024/07/15367.53370.5071.1001,9190.00%
2024/07/12666.77366.9064.7031,8610.16%
2024/07/11262.25464.3864.50-21,761-0.11%
2024/07/10358.03658.1258.70-31,712-0.18%
2024/07/09153.8000.0053.6011,6770.06%
2024/07/0800.00255.7054.30-21,675-0.12%
2024/07/0400.00654.7055.00-61,670-0.36%
2024/07/0100.00256.4055.30-21,674-0.12%
2024/06/28153.5000.0053.7011,6650.06%
2024/06/27253.9000.0053.8021,6680.12%
2024/06/26154.6000.0055.0011,6630.06%
2024/06/25757.59259.0055.7051,6580.30%
2024/06/2400.00255.4555.40-21,637-0.12%
2024/06/21153.6000.0053.6011,6220.06%
2024/06/20154.10155.0055.2001,6020.00%
2024/06/1400.001057.5057.00-101,639-0.61%
2024/06/13755.79155.9055.4061,6230.37%
2024/06/12155.5000.0055.7011,6050.06%
2024/06/11359.5000.0057.5031,5880.19%
2024/06/07861.28660.9561.3021,5450.13%
2024/06/06155.7000.0056.2011,4880.07%
2024/06/05858.00559.5257.6031,4670.20%
2024/06/04658.13657.9557.8001,3730.00%
2024/06/0300.00155.0058.90-11,282-0.08%
2024/05/2800.00147.7047.70-11,174-0.09%
2024/05/27147.1500.0047.2511,1680.09%
2024/05/23147.850.148.4647.800.91,1570.08%
2024/05/21051.8000.0051.2001,1330.00%
2024/05/2000.001452.9452.30-141,127-1.24%
2024/05/171454.0900.0053.90141,1081.26%
2024/05/16352.730.152.1453.802.91,0960.27%
2024/05/1500.000.250.2050.00-0.21,076-0.02%
2024/05/14051.701353.5151.00-131,064-1.22%
2024/05/131352.67353.2753.60101,0470.95%
2024/05/10353.231252.6952.50-91,027-0.87%
2024/05/09457.771057.2154.90-6998-0.60%
2024/05/08458.96159.6058.8039520.32%
2024/05/07562.84363.4064.0028970.23%
2024/05/0600.00260.4560.50-2726-0.28%
2024/05/0300.00154.5055.00-1662-0.15%
2024/05/02156.2000.0055.1016390.16%
2024/04/3000.00154.5054.50-1603-0.17%
2024/04/29152.5000.0052.9015680.18%
2024/04/24349.6500.0050.3035150.58%
2024/04/23853.4100.0050.9084981.60%
2024/04/2200.00150.2050.30-1429-0.23%
2024/04/19545.5000.0045.7553951.26%
2024/04/1800.00143.5046.60-1381-0.26%
2024/04/16141.3000.0041.9513640.27%
2024/04/11147.80249.2047.40-1338-0.30%
2024/04/1000.00148.1548.15-1331-0.30%
2024/04/09348.00147.0547.3523270.61%
2024/04/08247.9000.0047.8023210.62%
2024/04/0200.00146.3046.00-1310-0.32%
2024/03/2600.00940.2041.40-9275-3.27%
2024/03/2100.00140.5040.15-1339-0.29%
2024/03/2000.00139.2039.20-1329-0.30%
2024/03/19137.201037.1537.80-9270-3.33%
2024/03/1400.00138.5039.40-1270-0.37%
2024/03/12140.1000.0039.4512640.38%
2024/03/08136.60637.4937.25-5241-2.07%
2024/03/05837.8800.0038.0582133.75%
2024/03/01534.38235.6535.6531731.73%
2024/02/2000.00131.3531.30-1162-0.62%
2024/01/05131.6500.0031.4511380.72%
2023/11/1400.00130.8531.00-132-3.10%
2023/09/2500.000.130.1530.55-0.134-0.14%
2023/09/2200.003.530.2530.30-3.533-10.59%
2023/07/28231.3000.0031.502395.05%
2023/07/0700.00531.0731.75-541-11.93%
2023/05/2200.00031.5031.950107-0.04%
2023/04/1900.00331.8031.80-397-3.09%
2023/04/1400.00731.9031.90-795-7.37%
2023/03/0900.00232.9832.90-282-2.44%
2023/02/1300.00132.3033.15-127-3.69%
2023/02/0700.00032.8532.80025-0.09%
2022/11/1100.00234.1034.35-263-3.16%
2022/10/1100.00132.2032.30-1120-0.83%
2022/10/0400.00133.2033.45-1131-0.76%
2022/09/3000.005.333.4933.50-5.3136-3.87%
2022/09/2600.00133.8033.60-1144-0.69%
2022/09/19334.6500.0034.6032771.08%
2022/08/31038.8500.0038.6002770.01%
2022/08/2500.00137.9537.95-1264-0.38%
2022/08/24037.9000.0037.9502620.01%
2022/08/170.136.7000.0037.050.12520.02%
2022/08/0800.00137.1037.20-1250-0.40%
2022/08/0200.00336.2035.90-3226-1.32%
2022/07/19334.6500.0034.5532371.26%
2022/07/1400.00336.2035.75-3237-1.26%
2022/07/0800.00033.1033.5002280.00%
2022/07/0700.000.232.2032.70-0.2228-0.09%
2022/07/01131.7500.0031.6012210.45%
2022/06/2900.00133.7033.75-1140-0.71%
2022/06/2800.00235.4535.00-2139-1.43%
2022/06/27135.9500.0035.9511340.75%
2022/06/2100.000.134.3034.70-0.188-0.14%
2022/05/2500.001.134.1034.35-1.1101-1.12%
2022/05/09132.9500.0032.951891.12%
2022/05/0600.00433.7533.70-487-4.57%
2022/04/25132.6000.0032.601701.43%
2022/04/20134.3500.0034.001691.43%
2022/04/1300.00235.2534.85-268-2.92%
2022/04/11133.5000.0033.901661.50%
2022/04/07134.6000.0034.351651.53%
2022/04/06135.0000.0035.051641.55%
2022/03/16135.0000.0035.251721.38%
2022/03/1100.00137.2536.65-174-1.34%
2022/03/08235.23335.7034.80-171-1.39%
2022/03/07135.8000.0035.701711.39%
2022/02/24137.0500.0036.701861.16%
2022/01/25137.5000.0038.0013780.26%
2022/01/17139.1000.0039.3513780.26%
2022/01/1400.00139.6039.45-1378-0.26%
2022/01/07439.3300.0038.9543881.03%
2022/01/05139.6500.0039.9013860.26%
2022/01/03440.6500.0040.6043871.03%
2021/12/27239.60440.5641.45-2388-0.52%
2021/12/23139.5000.0039.4513870.26%
2021/12/22439.3900.0039.5043881.03%
2021/12/210.139.7500.0039.900.13870.03%
2021/12/14140.0500.0040.0013970.25%
2021/12/02142.3500.0042.2514090.24%
2021/12/0100.00143.3542.90-1407-0.25%
2021/11/300.241.8600.0042.400.24070.04%
2021/11/29140.8000.0041.8014060.25%
2021/11/2600.00241.1041.45-2402-0.50%
2021/11/24242.6300.0042.5523970.50%
2021/11/23142.35142.7042.3003950.00%
2021/11/2200.00244.5043.50-2388-0.51%
2021/11/1900.00544.0844.10-5383-1.30%
2021/11/18345.9200.0044.4033760.80%
2021/11/170.245.58345.5246.40-2.8370-0.77%
2021/11/16647.9700.0046.9063591.67%
2021/11/15346.90347.7848.4003690.00%
2021/11/12343.37342.9844.0003240.00%
2021/11/1100.001544.9545.25-15300-4.99%
2021/11/10541.15341.1541.1522300.87%
2021/11/03136.4000.0036.9012050.49%
2021/09/29337.9000.0037.5531861.61%
2021/09/27238.5000.0038.5021841.08%
2021/09/24537.902.738.0237.952.31781.31%
2021/09/2300.00338.8738.50-3177-1.69%
2021/09/1300.001136.2038.20-11168-6.55%
2021/08/25233.9800.0033.9521521.31%
2021/08/24134.0000.0034.0011520.65%
2021/08/23234.2000.0034.3021521.31%
2021/07/2000.00135.0034.60-1107-0.90%
2021/07/0600.000.234.7034.95-0.2149-0.12%
2021/05/2000.00134.1534.25-1199-0.50%
2021/05/19135.0500.0035.0511990.50%
2021/04/1900.00336.9037.75-3142-2.10%
2021/04/16136.2000.0036.2011230.81%
2021/04/1500.00335.7036.20-3123-2.43%
2021/04/1300.00235.2035.50-2122-1.64%
2021/04/06235.55135.3035.6011230.81%
2021/03/2600.00136.2536.00-1130-0.77%
2021/03/16135.2000.0035.4011260.79%
2021/03/1500.00935.3035.40-9129-6.93%
2021/03/10335.9000.0035.6531342.24%
2021/03/0300.00135.8535.90-1140-0.71%
2021/02/26236.2300.0035.5021421.40%
2021/02/25236.9000.0036.8521401.42%
2021/02/2300.00236.7536.80-2145-1.38%
2021/02/1900.00335.0535.00-3134-2.22%
2021/01/0800.00338.2238.15-3132-2.26%
2020/12/1800.00440.0039.70-4134-2.98%
2020/12/0900.001337.4337.10-13162-8.00%
2020/11/2300.00640.0040.00-6167-3.58%
2020/11/0600.005.337.5837.45-5.3257-2.05%
2020/11/0300.000.338.2038.50-0.3283-0.10%
2020/10/1300.00338.4038.40-3348-0.86%
2020/09/2900.00438.2838.25-4367-1.09%
2020/09/28438.8600.0038.5543701.08%
2020/09/2100.00142.0043.00-1367-0.27%
2020/09/08140.4000.0039.4514010.25%
2020/08/0300.005035.6135.65-50353-14.13%
2020/07/2900.003035.9835.55-30373-8.04%
2020/07/170.135.3500.0035.500.14000.01%
2020/07/0700.00235.7035.15-2411-0.49%
2020/07/02534.8500.0034.5054041.24%
2020/07/011334.8100.0034.60134073.19%
2020/06/301234.8500.0034.85124072.94%
2020/06/24536.1000.0035.3554011.25%
2020/06/235034.9900.0035.605040612.31%
2020/06/2200.0012.134.3936.05-12.1399-3.02%
2020/06/0100.001031.7531.70-10435-2.30%
2020/05/2800.009.331.3431.00-9.3436-2.14%
2020/05/271131.79531.7531.7064371.37%
2020/05/2600.00231.4031.20-2432-0.46%
2020/05/2500.001129.9330.15-11431-2.55%
2020/05/21530.7000.0030.3554341.15%
2020/05/18131.3500.0031.2014260.23%
2020/05/1500.00031.1031.300426-0.01%
2020/04/2900.00232.4033.95-2388-0.52%
2020/04/27131.50131.0030.6503890.00%
2020/04/1700.00131.8531.60-1425-0.23%
2020/04/1600.00231.6531.60-2437-0.46%
2020/04/1500.00132.0032.10-1450-0.22%
2020/04/13130.4000.0030.3014640.22%
2020/03/1700.001228.8129.50-12383-3.13%
2020/03/13525.0000.0025.7053371.48%
2020/03/121028.4900.0027.65103293.04%
2020/03/0400.00129.8529.85-1319-0.31%
2020/02/26130.6500.0030.8013150.32%
2020/02/0700.00032.0032.150339-0.01%
2020/02/0600.001030.6031.15-10339-2.95%
2020/01/15133.00133.0032.8503200.00%
2020/01/141032.8400.0032.75103193.13%
2020/01/07132.2000.0032.7012640.38%
2020/01/0600.001.731.2031.40-1.7246-0.67%
2019/11/27230.8500.0030.8022190.91%
2019/10/2100.00330.0029.50-3164-1.82%
2019/10/0400.00227.9527.90-2183-1.09%
2019/10/01328.0000.0028.1031931.55%
2019/09/26028.7000.0028.7001940.02%
2019/09/2000.001029.3828.85-10205-4.85%
2019/09/1900.00629.5029.30-6212-2.82%
2019/09/1800.001929.0029.55-19219-8.67%
2019/09/1700.001028.8429.05-10224-4.45%
2019/08/2600.00828.9028.90-8307-2.60%
2019/08/2100.00528.8029.00-5330-1.51%
2019/08/1400.000.228.6028.80-0.2341-0.04%
2019/08/1300.00528.9028.90-5342-1.46%
2019/07/30528.0000.0028.0053391.47%
2019/07/1500.003029.5229.60-30338-8.87%
2019/07/120.128.9500.0029.100.13170.03%
2019/07/100.929.0000.0029.050.93190.28%
2019/07/083028.3000.0028.30303239.26%
2019/07/02229.6000.0029.6023410.59%
2019/06/2400.00130.4530.50-1403-0.25%
2019/06/2100.00229.9029.80-2398-0.50%
2019/06/1200.00528.4028.40-5347-1.44%
2019/05/3000.00528.3028.15-5335-1.49%
2019/05/20526.6200.0025.9052951.69%
2019/05/17526.51126.7526.6542981.34%
2019/05/161026.78126.8026.8092973.02%
2019/05/1400.000.226.7526.75-0.2295-0.07%
2019/05/0800.00125.5526.05-1299-0.33%
2019/05/071025.73325.5525.4573092.26%
2019/05/061525.80225.6025.55133124.16%
2019/04/184.126.8400.0026.554.13241.25%
2019/04/17327.1000.0027.4033270.92%
2019/04/12126.2000.0026.6013280.30%
2019/04/11927.1200.0026.8093272.75%
2019/04/1000.00328.2827.70-3324-0.92%
2019/04/0300.00528.0527.55-5344-1.45%
2019/04/021027.7000.0027.60103812.62%
2019/03/2800.00128.4528.50-1383-0.26%
2019/03/2700.00628.9628.90-6395-1.52%
2019/03/26126.50426.3026.60-3360-0.83%
2019/03/2500.00525.6026.20-5361-1.38%
2019/03/14224.8000.0025.0024360.46%
2019/03/06125.5000.0025.4516370.16%
2019/03/0500.001026.0625.95-10681-1.47%
2019/02/21225.4500.0025.4527380.27%
2019/02/1800.00326.0026.00-3741-0.40%
2019/01/29126.8000.0027.0017180.14%
2019/01/2800.001527.1627.10-15714-2.10%
2019/01/2500.00526.1526.00-5701-0.71%
2019/01/1600.00124.8524.85-1677-0.15%
2019/01/0300.00225.9025.85-2654-0.31%
2018/12/28725.74125.8026.4066450.93%
2018/12/26324.0000.0023.8036200.48%
2018/12/25226.78227.3525.6006110.00%
2018/12/22526.2000.0026.2055620.89%
2018/12/21226.78226.2026.3005600.00%
2018/12/20528.101327.3227.20-8546-1.46%
2018/12/12228.0000.0028.2024920.41%
2018/12/1100.00128.2028.20-1483-0.21%
2018/12/10828.27728.2928.0014640.22%
2018/12/0700.00627.6527.40-6433-1.38%
2018/12/041029.40229.5029.0083682.17%
2018/11/292626.2500.0025.85262669.77%
2018/11/28223.95725.4525.70-5228-2.19%
2018/11/264023.824223.6423.70-2183-1.09%
2018/11/2300.002022.9322.85-20155-12.90%
2018/11/2000.00421.5521.60-4164-2.43%
2018/11/1900.00221.8021.50-2166-1.20%
2018/11/0900.002.619.5019.70-2.6175-1.50%
2018/11/0700.00319.2019.60-3182-1.64%
2018/11/021019.2000.0019.10101895.28%
2018/08/29322.951222.9723.05-9214-4.20%
2018/08/2800.00322.3522.45-3199-1.50%
2018/08/27522.0000.0022.0051872.66%
2018/08/17122.10122.1022.1001580.00%
2018/08/1600.00121.9522.10-1156-0.64%
2018/08/154222.1400.0022.204215526.98%
2018/08/13122.0000.0022.0011470.68%
2018/08/06222.4000.0022.4021371.46%
2018/07/25722.4000.0022.4571225.72%
2018/07/0200.001023.0022.60-1098-10.16%
2018/06/22123.8500.0023.751751.33%
2018/06/1100.00124.3524.35-1107-0.93%
2018/06/07522.4000.0022.655995.00%
2018/06/061022.6500.0022.70101029.73%
2018/06/05522.6000.0022.7051024.86%
2018/06/04522.7000.0022.7051024.86%
2018/03/19222.8800.0022.6521831.09%
2018/01/18522.9500.0023.105726.94%
2018/01/1700.001223.2023.30-1268-17.61%
2018/01/1600.002023.2023.25-2064-30.88%
2018/01/15523.0000.0023.205628.01%
2018/01/12523.0000.0023.305628.00%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨－2024/08/16
...詳全文
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨－2024/08/16
...詳全文
京城銀法說會／總座 ：台南房價沒蛋白區 善化推案單價破50萬元UDN聯合新聞網－2024/08/16
京城銀行（2809）下午法說會，會上京城銀總經理姜宏亮指出，京城銀行房貸業務目前水位距離依銀行法72-2條計算上限30%......詳全文
京城 相關文章
京城 相關影音