興富發 (2542)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	42.56	0	0.00	42.45	1	6,546	0.02%
2025/01/20	0	0.00	1	42.60	43.10	-1	6,647	-0.02%
2025/01/16	0	42.20	0	0.00	42.05	0	6,958	0.00%
2025/01/15	5	41.80	0	0.00	41.80	5	7,002	0.07%
2025/01/14	1	41.70	2.5	41.88	41.90	-1.5	7,026	-0.02%
2025/01/13	1	40.91	0	0.00	41.35	1	7,060	0.01%
2025/01/10	2.1	41.88	0	0.00	41.90	2.1	7,001	0.03%
2025/01/09	0	42.45	1.5	42.82	42.20	-1.5	7,110	-0.02%
2025/01/08	1	42.90	0	0.00	42.95	1	7,145	0.01%
2025/01/07	10	43.21	0	0.00	42.90	10	7,178	0.14%
2025/01/03	0	43.60	0.3	43.95	43.35	-0.3	7,217	0.00%
2024/12/31	1	43.70	2	43.75	43.45	-1	7,255	-0.01%
2024/12/30	6	44.03	5	44.06	43.70	1	7,258	0.01%
2024/12/27	0	42.68	0.1	42.65	42.65	-0.1	7,204	0.00%
2024/12/26	5	42.58	0	0.00	42.30	5	7,169	0.07%
2024/12/25	4.1	42.53	0	0.00	42.25	4.1	7,029	0.06%
2024/12/24	1	43.15	1	43.15	42.50	0	6,956	0.00%
2024/12/23	5	43.85	1	43.75	42.50	4	6,853	0.06%
2024/12/20	7	44.19	0	0.00	43.20	7	6,731	0.10%
2024/12/19	0	44.95	0	0.00	45.30	0	6,696	0.00%
2024/12/18	7.1	45.20	0	0.00	45.05	7.1	7,272	0.10%
2024/12/17	11.1	45.51	0	0.00	45.05	11.1	7,351	0.15%
2024/12/12	0	0.00	1.2	47.15	46.65	-1.2	7,264	-0.02%
2024/12/11	0	0.00	3	46.65	46.65	-3	7,269	-0.04%
2024/12/10	2	47.05	0	0.00	46.65	2	7,398	0.03%
2024/12/09	2	48.40	2	48.08	47.40	0	7,430	0.00%
2024/12/06	3	47.75	5.2	47.15	48.50	-2.2	7,490	-0.03%
2024/12/05	2	47.58	6.3	47.56	46.80	-4.3	7,382	-0.06%
2024/12/04	0	0.00	4.1	48.26	48.35	-4.1	7,334	-0.06%
2024/12/03	0	0.00	2.5	47.62	47.80	-2.5	7,380	-0.03%
2024/12/02	1	47.90	1	48.05	47.80	0	7,353	0.00%
2024/11/29	0	47.60	0	0.00	47.95	0	7,405	0.00%
2024/11/28	1	46.00	1.1	46.23	46.35	-0.1	7,465	0.00%
2024/11/27	0	0.00	5.1	46.40	46.05	-5.1	7,398	-0.07%
2024/11/26	0	46.70	14	46.57	46.55	-14	7,367	-0.19%
2024/11/25	3.4	45.49	37.4	45.80	46.05	-34	7,268	-0.47%
2024/11/22	0.2	44.40	1	44.30	44.10	-0.8	7,183	-0.01%
2024/11/21	0	0.00	2.5	43.23	43.85	-2.5	7,262	-0.03%
2024/11/20	2	43.00	0	0.00	43.00	2	7,573	0.03%
2024/11/18	2	43.35	0	0.00	43.10	2	8,056	0.03%
2024/11/15	0.8	43.36	1	43.40	43.30	-0.2	8,250	0.00%
2024/11/13	0	0.00	2.3	42.32	42.80	-2.3	8,574	-0.03%
2024/11/12	1.2	42.28	6	42.25	42.10	-4.8	8,642	-0.06%
2024/11/11	22	42.52	4	42.69	42.90	18	8,642	0.21%
2024/11/08	0	0.00	25	41.76	41.45	-25	8,702	-0.29%
2024/11/07	6	41.05	0	0.00	41.05	6	8,836	0.07%
2024/11/05	0	0.00	0.3	40.89	40.85	-0.3	9,249	0.00%
2024/11/04	0.2	40.80	0	0.00	40.85	0.2	10,166	0.00%
2024/11/01	1.1	41.34	0	0.00	41.35	1.1	10,554	0.01%
2024/10/30	2	40.85	6	40.93	40.75	-4	10,882	-0.04%
2024/10/29	2	40.85	1	40.95	41.00	1	11,099	0.01%
2024/10/28	0	0.00	3	41.65	41.40	-3	11,277	-0.03%
2024/10/25	11.7	40.79	0	0.00	40.70	11.7	11,440	0.10%
2024/10/24	21.6	40.33	0	0.00	40.30	21.6	11,758	0.18%
2024/10/23	7.3	41.37	0	0.00	41.00	7.3	11,773	0.06%
2024/10/22	2	42.25	0	0.00	42.25	2	11,855	0.02%
2024/10/21	3	42.47	5.5	42.52	42.75	-2.5	12,263	-0.02%
2024/10/18	13	43.05	2	42.93	43.05	11	12,751	0.09%
2024/10/16	1.1	42.70	1	42.75	42.95	0.1	13,547	0.00%
2024/10/15	2	42.98	1	42.80	43.00	1	14,001	0.01%
2024/10/14	1	42.95	0.1	43.40	43.50	0.9	14,296	0.01%
2024/10/11	23	44.02	0	0.00	43.60	23	14,414	0.16%
2024/10/09	2	44.25	0	0.00	44.05	2	14,703	0.01%
2024/10/08	0	0.00	3	44.62	45.20	-3	15,079	-0.02%
2024/10/07	1	44.30	1	44.50	44.90	0	15,177	0.00%
2024/10/04	3	43.80	0	0.00	43.60	3	15,268	0.02%
2024/10/01	6	44.66	2	44.60	44.60	4	15,238	0.03%
2024/09/30	2	45.33	3	45.37	45.10	-1	15,449	-0.01%
2024/09/27	2	45.55	0	45.60	45.60	2	15,476	0.01%
2024/09/26	11.3	45.70	1	45.85	45.40	10.3	15,492	0.07%
2024/09/25	9	50.19	3.9	50.15	50.30	5.1	15,404	0.03%
2024/09/24	1	49.30	0	0.00	49.15	1	15,397	0.01%
2024/09/23	3.2	48.89	4.1	48.53	49.10	-0.9	15,752	-0.01%
2024/09/20	15	49.60	6.1	49.43	49.20	8.9	15,827	0.06%
2024/09/19	2	52.25	6	54.03	54.20	-4	15,631	-0.03%
2024/09/18	0	0.00	2	52.20	51.40	-2	16,064	-0.01%
2024/09/13	0	0.00	6	51.98	52.00	-6	16,549	-0.04%
2024/09/11	1.1	50.26	3	50.00	50.30	-1.9	16,779	-0.01%
2024/09/10	12	51.41	0	0.00	51.50	12	16,943	0.07%
2024/09/09	4	51.65	0	0.00	51.80	4	17,421	0.02%
2024/09/05	1	53.30	0	0.00	53.00	1	17,628	0.01%
2024/09/04	2.3	52.74	0	0.00	52.20	2.3	17,842	0.01%
2024/09/03	2	54.50	0	0.00	54.20	2	18,023	0.01%
2024/08/30	0	0.00	6.1	54.63	55.70	-6.1	18,056	-0.03%
2024/08/28	1	52.20	0.4	53.00	52.60	0.6	17,993	0.00%
2024/08/27	0.4	52.10	1	52.60	52.60	-0.6	18,018	0.00%
2024/08/26	9.2	52.03	3.3	52.00	51.90	5.9	18,007	0.03%
2024/08/23	9	52.58	6	52.20	52.20	3	17,977	0.02%
2024/08/22	7	52.33	6.1	53.22	53.60	1	17,892	0.01%
2024/08/21	29.6	54.87	16.1	55.27	54.80	13.5	17,586	0.08%
2024/08/20	11	57.80	32	57.28	56.90	-21	17,319	-0.12%
2024/08/19	122	59.90	120	60.22	59.40	2	17,133	0.01%	大買/大賣/
2024/08/16	93.1	58.43	85.9	58.18	58.30	7.2	16,982	0.04%
2024/08/15	2	55.35	0.2	55.80	55.00	1.8	16,757	0.01%
2024/08/14	1.1	54.99	0	0.00	55.20	1.1	16,707	0.01%
2024/08/13	1.1	54.71	1.2	54.43	54.40	-0.2	16,637	0.00%
2024/08/12	5	54.88	28.1	54.97	54.60	-23.1	16,753	-0.14%
2024/08/09	4.1	53.34	5.1	53.61	52.90	-1	16,711	-0.01%
2024/08/08	0.1	51.30	0	0.00	52.70	0.1	16,589	0.00%
2024/08/07	23	52.61	3.5	52.63	53.00	19.6	16,548	0.12%
2024/08/06	7	49.57	3	53.30	50.50	4	16,345	0.02%
2024/08/05	23	55.06	12.2	56.07	54.80	10.8	15,613	0.07%
2024/08/02	5	61.96	0	0.00	60.80	5	15,428	0.03%
2024/08/01	3	63.80	2.1	64.14	64.30	0.9	15,622	0.01%
2024/07/31	2.3	64.12	1.1	63.34	64.00	1.2	15,823	0.01%
2024/07/30	8.1	63.25	14	63.11	64.10	-5.9	16,104	-0.04%
2024/07/29	4	64.25	5	64.00	63.00	-1	16,475	-0.01%
2024/07/26	1.7	61.43	1	61.90	61.60	0.7	16,202	0.00%
2024/07/23	5	62.26	3	62.87	62.60	2	16,252	0.01%
2024/07/22	2	60.55	22	60.33	60.60	-20	16,100	-0.12%
2024/07/19	13	63.88	2	63.95	63.80	11	15,756	0.07%
2024/07/18	6	66.25	11.1	65.59	65.90	-5.1	15,295	-0.03%
2024/07/17	3	65.67	4.2	65.97	65.00	-1.2	15,012	-0.01%
2024/07/16	27	63.88	22.7	64.32	64.40	4.3	14,954	0.03%
2024/07/15	4.1	63.00	0.2	62.40	61.20	3.9	14,532	0.03%
2024/07/12	3	60.63	2.1	60.58	60.70	0.9	14,290	0.01%
2024/07/11	12	60.56	11.2	60.54	60.00	0.8	14,161	0.01%
2024/07/10	22	58.84	29.7	58.84	59.40	-7.7	13,886	-0.06%
2024/07/09	3	55.07	0.3	54.00	54.60	2.7	13,501	0.02%
2024/07/08	0	55.60	0.1	55.50	55.50	-0.1	13,382	0.00%
2024/07/05	0	55.40	1	55.40	55.30	-1	13,247	-0.01%
2024/07/04	1	55.50	4.1	55.28	55.20	-3.1	13,228	-0.02%
2024/07/03	2	53.45	1	53.30	53.20	1	13,033	0.01%
2024/07/02	0.1	52.80	5	52.74	53.10	-4.9	13,043	-0.04%
2024/07/01	4	52.60	0.4	52.90	53.10	3.6	13,016	0.03%
2024/06/28	1	52.51	0.2	52.10	52.10	0.9	12,936	0.01%
2024/06/27	43	53.55	44	53.37	53.40	-1	12,790	-0.01%
2024/06/26	27	52.11	8	53.14	52.70	19	12,320	0.15%
2024/06/25	15.1	52.30	1	52.10	51.90	14.1	11,938	0.12%
2024/06/24	12	54.17	21	53.98	53.20	-9	11,656	-0.08%
2024/06/21	2	52.00	2	51.85	52.80	0	11,092	0.00%
2024/06/20	1	51.80	10.5	51.67	52.50	-9.5	10,632	-0.09%
2024/06/19	5	51.30	0	0.00	51.70	5	10,502	0.05%
2024/06/18	17	51.81	25	52.00	51.60	-8	10,336	-0.08%
2024/06/17	39	52.38	7	52.34	52.10	32	10,274	0.31%
2024/06/14	27	51.10	74.5	50.93	51.60	-47.5	9,959	-0.48%
2024/06/13	16	48.60	16	48.82	49.15	0	9,397	0.00%
2024/06/12	33.1	49.11	21.1	49.25	48.30	12	9,308	0.13%
2024/06/11	20	48.17	3	48.75	48.95	17	9,083	0.19%
2024/06/07	6	48.83	11.5	48.80	48.45	-5.5	8,820	-0.06%
2024/06/06	45.3	47.20	41.1	47.29	47.35	4.2	8,543	0.05%
2024/06/05	0	0.00	1.3	46.49	46.55	-1.3	8,393	-0.02%
2024/06/04	3	46.15	3	45.80	46.50	0	8,349	0.00%
2024/06/03	6	46.15	3	46.20	46.40	3	8,313	0.04%
2024/05/31	3	45.62	12	45.78	45.80	-9	8,202	-0.11%
2024/05/30	2.1	44.93	6.1	45.15	44.80	-4	8,098	-0.05%
2024/05/29	17.2	45.33	16.2	44.92	45.35	1	8,056	0.01%
2024/05/28	5	44.70	1.2	44.39	44.35	3.8	7,950	0.05%
2024/05/27	4.1	44.09	1	44.40	44.20	3.1	7,901	0.04%
2024/05/24	1	44.00	0.5	44.35	44.35	0.5	7,824	0.01%
2024/05/23	1	44.50	0	0.00	44.50	1	7,797	0.01%
2024/05/22	0	0.00	1	45.20	45.25	-1	7,713	-0.01%
2024/05/21	3.1	44.57	0	0.00	44.60	3.1	7,653	0.04%
2024/05/20	0	0.00	10	45.20	45.20	-10	7,604	-0.13%
2024/05/17	10	45.50	1.3	45.66	45.70	8.7	7,557	0.12%
2024/05/16	27	45.42	15	45.81	45.55	12	7,519	0.16%
2024/05/15	6.2	44.88	11.1	44.51	44.45	-4.9	7,358	-0.07%
2024/05/14	1	45.50	0	0.00	45.25	1	7,245	0.01%
2024/05/13	76	46.18	74	45.41	46.10	2	7,185	0.03%
2024/05/10	15	45.70	15.9	45.87	45.20	-0.9	7,097	-0.01%
2024/05/09	47.1	46.79	47	47.02	45.65	0.1	6,975	0.00%
2024/05/08	0.6	46.67	18	47.03	46.85	-17.4	6,745	-0.26%
2024/05/07	50	49.13	46	49.19	47.85	4	6,490	0.06%
2024/05/06	35	48.09	45.2	48.28	48.15	-10.2	5,901	-0.17%
2024/05/03	55.5	47.44	45.1	47.50	47.20	10.4	5,458	0.19%
2024/05/02	2	46.30	2.3	45.77	46.60	-0.3	4,966	-0.01%
2024/04/30	4	43.99	1	44.25	44.30	3	4,411	0.07%
2024/04/29	1	44.20	8.3	44.07	44.30	-7.3	4,274	-0.17%
2024/04/26	0	0.00	4	43.19	42.95	-4	4,063	-0.10%
2024/04/25	0	0.00	2	42.43	42.70	-2	3,964	-0.05%
2024/04/24	2	42.00	1	42.15	41.95	1	3,860	0.03%
2024/04/22	10	41.20	12.1	43.25	42.40	-2.1	3,769	-0.06%
2024/04/19	0	0.00	4.3	41.86	41.45	-4.3	3,371	-0.13%
2024/04/18	6	40.65	5	40.90	41.60	1	3,204	0.03%
2024/04/17	0	0.00	6	40.86	40.85	-6	3,087	-0.19%
2024/04/16	1	40.20	1	40.20	40.10	0	3,049	0.00%
2024/04/15	0	0.00	2	40.90	40.80	-2	2,983	-0.07%
2024/04/10	2.1	41.45	0	0.00	41.35	2.1	2,896	0.07%
2024/04/09	10	41.10	16	40.95	41.20	-6	2,858	-0.21%
2024/04/02	0	0.00	3.7	40.20	40.10	-3.7	2,680	-0.14%
2024/04/01	2	40.28	0	0.00	40.25	2	2,666	0.08%
2024/03/29	1	40.20	0	0.00	40.15	1	2,645	0.04%
2024/03/28	1	40.35	0	0.00	40.50	1	2,610	0.04%
2024/03/27	3.1	40.33	128.2	40.00	40.60	-125.1	2,567	-4.87%	大賣/鉅額交易
2024/03/26	0	39.05	0	0.00	39.00	0	2,505	0.00%
2024/03/25	1	39.25	7	39.31	39.35	-6	2,514	-0.24%
2024/03/22	10.1	38.75	6	38.85	38.80	4.1	2,529	0.16%
2024/03/21	0.1	38.85	4	38.85	38.65	-4	2,556	-0.15%
2024/03/20	0.1	38.43	1.1	38.75	38.50	-1	2,570	-0.04%
2024/03/19	26.3	38.70	12	38.65	38.70	14.3	2,526	0.57%
2024/03/18	29.1	38.96	26.3	39.06	39.10	2.8	2,512	0.11%
2024/03/15	54.5	39.35	0	0.00	39.20	54.5	2,527	2.15%
2024/03/14	6	39.90	0	0.00	39.85	6	2,444	0.25%
2024/03/13	1	39.80	0	0.00	39.80	1	2,452	0.04%
2024/03/11	0	39.70	0	0.00	39.90	0	2,450	0.00%
2024/03/08	0	0.00	1	39.75	39.75	-1	2,447	-0.04%
2024/03/06	0.5	39.67	0	0.00	39.65	0.5	2,423	0.02%
2024/03/05	5	39.65	1	39.70	39.60	4	2,426	0.17%
2024/03/04	1	39.65	0	0.00	39.65	1	2,423	0.04%
2024/03/01	11	39.72	7	39.69	39.70	4	2,424	0.17%
2024/02/29	1	39.75	0	0.00	39.70	1	2,424	0.04%
2024/02/27	2	39.75	0	0.00	39.70	2	2,419	0.08%
2024/02/26	1.2	39.86	0	0.00	39.90	1.2	2,444	0.05%
2024/02/23	0.1	39.70	0	0.00	39.55	0.1	2,440	0.00%
2024/02/22	0	0.00	1	39.85	39.75	-1	2,457	-0.04%
2024/02/21	3	39.88	3.5	39.97	40.10	-0.5	2,459	-0.02%
2024/02/20	0	39.70	0	0.00	39.65	0	2,431	0.00%
2024/02/19	1.3	39.67	0	0.00	39.65	1.3	2,425	0.05%
2024/02/16	1.1	39.54	1	39.45	39.65	0.1	2,471	0.00%
2024/02/15	7	39.50	11	39.49	39.50	-4	2,442	-0.16%
2024/02/05	1	39.55	0	0.00	39.80	1	2,434	0.04%
2024/02/02	1	39.65	1	39.60	39.70	0	2,421	0.00%
2024/02/01	1	39.55	0	0.00	39.60	1	2,413	0.04%
2024/01/31	0	39.65	0	0.00	39.60	0	2,424	0.00%