皇昌 (2543)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
49.70
漲跌
▲0.85
漲幅
+1.74%
成交量
7,214張
產業
上市營建類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.1	49.95	49.70	-0.1	9,332	0.00%
2024/05/30	12	49.74	280	49.72	48.85	-268	9,393	-2.85%	大賣/鉅額交易
2024/05/29	218.1	59.65	192	58.63	59.50	26.1	9,447	0.28%	大買/大賣/
2024/05/28	85	54.85	56	55.31	54.90	29	9,341	0.31%
2024/05/27	88.1	56.03	35	56.29	54.60	53.1	9,432	0.56%
2024/05/24	208	56.02	145	55.22	56.40	63	9,481	0.66%	大買/大賣/
2024/05/23	5	53.50	69	52.97	52.30	-64	9,442	-0.68%
2024/05/22	2	54.65	81	54.36	54.00	-79	9,584	-0.82%
2024/05/21	135	55.03	66	54.07	54.70	69	10,007	0.69%	大買/
2024/05/20	85	53.63	70	53.84	52.90	15	10,252	0.15%
2024/05/17	108	54.71	88.5	54.12	54.60	19.5	10,426	0.19%	大買/
2024/05/16	100	53.50	2.4	51.30	54.70	97.7	10,244	0.95%
2024/05/15	0.5	50.50	0	0.00	49.80	0.5	10,255	0.00%
2024/05/14	5.2	49.06	6	49.45	49.70	-0.8	10,292	-0.01%
2024/05/13	1	50.60	1	50.40	50.40	0	10,234	0.00%
2024/05/10	3	51.90	3	51.50	52.00	0	10,187	0.00%
2024/05/09	24	55.08	46	52.50	52.30	-22	10,161	-0.22%
2024/05/08	5	52.60	28	53.16	53.50	-23	10,059	-0.23%
2024/05/07	2.2	53.80	1	52.50	52.50	1.2	9,985	0.01%
2024/05/06	94	58.28	9	56.81	56.70	85	9,850	0.86%
2024/05/03	20	56.77	11	57.54	59.70	9	9,378	0.10%
2024/05/02	9	52.14	12.1	53.18	54.30	-3.1	8,842	-0.03%
2024/04/30	9.1	48.56	11	49.19	49.40	-2	8,603	-0.02%
2024/04/29	12	49.72	6	50.18	49.40	6	8,548	0.07%
2024/04/26	3	50.61	1	51.80	49.55	2	8,454	0.02%
2024/04/25	4	48.03	5	48.90	48.80	-1	8,325	-0.01%
2024/04/24	9	47.54	5	47.51	48.00	4	8,212	0.05%
2024/04/23	97.1	46.72	128	46.78	48.15	-30.9	8,136	-0.38%	大賣/
2024/04/22	40	53.53	37	53.49	50.40	3	7,902	0.04%
2024/04/19	38	53.31	14	53.04	53.80	24	7,298	0.33%
2024/04/18	11	49.32	28	49.08	48.95	-17	6,913	-0.25%
2024/04/17	13	47.48	11	48.28	47.20	2	6,828	0.03%
2024/04/16	1	45.25	0	0.00	45.20	1	6,842	0.01%
2024/04/15	15	47.35	4	48.45	46.35	11	6,853	0.16%
2024/04/12	0	0.00	6	45.33	45.65	-6	6,703	-0.09%
2024/04/09	1	40.90	2	41.30	41.40	-1	6,728	-0.01%
2024/04/02	1	42.25	0	0.00	42.00	1	6,785	0.01%
2024/04/01	0	0.00	1	42.80	42.25	-1	6,807	-0.01%
2024/03/29	3	42.55	5	43.11	42.50	-2	6,803	-0.03%
2024/03/28	0	0.00	12	42.25	43.10	-12	6,761	-0.18%
2024/03/26	5	41.69	0	0.00	41.00	5	6,775	0.07%
2024/03/22	1	43.40	3	42.57	42.50	-2	6,732	-0.03%
2024/03/21	9	42.55	4	42.94	42.95	5	6,713	0.07%
2024/03/20	3	43.40	0	0.00	43.15	3	6,698	0.04%
2024/03/19	4	43.85	3	44.10	43.55	1	6,686	0.01%
2024/03/18	4	44.76	4	44.65	45.00	0	6,776	0.00%
2024/03/15	5	44.90	3	45.08	44.80	2	6,838	0.03%
2024/03/14	3	44.68	5	45.25	45.05	-2	6,874	-0.03%
2024/03/13	10	47.71	0	0.00	45.60	10	6,842	0.15%
2024/03/12	6	50.28	6	50.66	49.80	0	6,768	0.00%
2024/03/11	0	0.00	8	47.87	49.10	-8	6,502	-0.12%
2024/03/08	15	45.26	9	44.55	44.65	6	6,453	0.09%
2024/03/07	25	49.01	25	47.93	47.10	0	6,381	0.00%
2024/03/06	10	48.58	7	48.64	47.70	3	6,259	0.05%
2024/03/05	1	46.15	32	47.33	48.05	-31	6,009	-0.52%
2024/03/04	33	45.62	0	0.00	43.70	33	5,866	0.56%
2024/03/01	6	44.48	5	45.54	46.05	1	5,627	0.02%
2024/02/29	12	42.99	10	42.00	41.90	2	5,467	0.04%
2024/02/27	5	41.14	8	41.09	41.10	-3	5,352	-0.06%
2024/02/26	1	38.25	15	38.42	39.05	-14	5,242	-0.27%
2024/02/23	7	36.36	11	37.06	35.50	-4	5,136	-0.08%
2024/02/22	26	36.57	11.6	36.43	34.60	14.4	5,053	0.29%
2024/02/21	1	37.80	13.1	36.06	38.35	-12.1	5,048	-0.24%
2024/02/20	27	33.59	18.1	33.70	34.90	8.9	5,177	0.17%
2024/02/19	9	30.76	18.5	31.43	31.75	-9.5	5,061	-0.19%
2024/02/16	9	30.12	8	29.24	29.50	1	5,074	0.02%
2024/02/15	0	0.00	3	28.15	28.80	-3	5,131	-0.06%
2024/02/05	2	26.75	2	26.55	26.40	0	5,181	0.00%
2024/02/01	1	27.35	0	27.40	27.25	1	5,298	0.02%
2024/01/31	0	0.00	1	27.50	27.90	-1	5,321	-0.02%
2024/01/30	6	27.48	2	27.13	27.60	4	5,340	0.07%
2024/01/29	32	28.06	32	27.99	27.60	0	5,370	0.00%
2024/01/26	16	26.79	0	0.00	26.80	16	5,372	0.30%
2024/01/25	1	25.50	1	25.30	25.10	0	5,510	0.00%
2024/01/24	2	26.25	0	0.00	25.75	2	5,619	0.04%
2024/01/23	0	0.00	2	25.50	25.45	-2	5,630	-0.04%
2024/01/19	2	25.93	1	25.85	25.65	1	5,654	0.02%
2024/01/18	1	26.00	0	0.00	25.40	1	5,699	0.02%
2024/01/17	1	27.40	0	27.50	26.60	1	5,777	0.02%
2024/01/16	1	28.25	5	28.38	28.15	-4	5,777	-0.07%
2024/01/15	3	28.48	5	28.68	28.80	-2	5,773	-0.03%
2024/01/12	3	29.22	2	28.80	29.05	1	5,715	0.02%
2024/01/11	0	0.00	2	28.25	28.15	-2	5,660	-0.04%
2024/01/10	6	27.35	4	27.55	27.80	2	5,597	0.04%
2024/01/09	2	27.30	1	26.75	26.95	1	5,604	0.02%
2024/01/08	4	27.95	6	28.08	28.10	-2	5,587	-0.04%
2024/01/05	3	26.45	1	26.70	26.50	2	5,433	0.04%
2024/01/04	1	25.50	0	0.00	25.25	1	5,367	0.02%
2024/01/03	1	25.20	1	25.55	25.80	0	5,370	0.00%
2024/01/02	0	0.00	2	25.88	25.85	-2	5,340	-0.04%
2023/12/28	1	24.90	0	0.00	24.80	1	5,279	0.02%
2023/12/27	1	25.05	0	0.00	25.05	1	5,346	0.02%
2023/12/25	1	25.35	0	0.00	25.35	1	5,416	0.02%
2023/12/22	2	26.43	0	0.00	25.75	2	5,433	0.04%
2023/12/21	2	26.90	1	26.75	26.60	1	5,505	0.02%
2023/12/19	1	27.80	1	28.20	27.90	0	5,608	0.00%
2023/12/18	1	28.50	0.3	28.72	28.10	0.7	5,584	0.01%
2023/12/14	1	29.90	0	0.00	29.30	1	5,541	0.02%
2023/12/13	2.3	30.50	1	30.95	30.50	1.3	5,494	0.02%
2023/12/12	2	29.13	1	30.75	29.75	1	5,345	0.02%
2023/12/11	0	0.00	2	29.45	30.00	-2	5,222	-0.04%
2023/12/08	2	28.20	0	0.00	28.00	2	5,081	0.04%
2023/12/07	1	28.90	0	0.00	29.00	1	5,041	0.02%
2023/12/06	6	28.07	0	0.00	28.20	6	4,954	0.12%
2023/12/05	0.1	30.00	0	0.00	29.95	0.1	4,807	0.00%
2023/12/04	0.5	35.00	0	0.00	33.25	0.5	4,691	0.01%
2023/12/01	0	0.00	8	35.71	36.90	-8	4,609	-0.17%
2023/11/29	0	0.00	10	34.18	34.80	-10	4,608	-0.22%
2023/11/24	10	32.10	0	32.30	32.20	10	4,528	0.22%
2023/11/23	0	0.00	0	32.85	33.30	0	4,504	0.00%
2023/11/22	0	0.00	6	33.33	34.25	-6	4,468	-0.13%
2023/11/21	5	33.13	0	0.00	32.35	5	4,415	0.11%
2023/11/20	8	35.01	2	36.48	34.55	6	4,319	0.14%
2023/11/17	7	31.66	6	33.12	33.40	1	3,887	0.03%
2023/11/16	5	29.80	7	30.40	30.40	-2	3,418	-0.06%
2023/11/15	5	26.60	5	27.65	27.65	0	3,241	0.00%
2023/11/14	5	25.00	7	25.15	25.15	-2	3,091	-0.06%
2023/11/13	0	0.00	1	22.70	22.90	-1	2,914	-0.03%
2023/11/10	3	21.63	7	21.66	21.30	-4	2,798	-0.14%
2023/11/08	2	20.40	0	0.00	20.50	2	2,685	0.07%
2023/11/06	45	20.27	45	20.37	20.55	0	2,654	0.00%
2023/11/02	0	0.00	1	21.45	20.50	-1	2,467	-0.04%
2023/11/01	1	19.50	9.1	20.13	20.90	-8.1	2,240	-0.36%
2023/10/31	0	0.00	1	19.15	19.10	-1	2,103	-0.05%
2023/10/27	0	0.00	3.2	18.78	18.55	-3.2	2,044	-0.16%
2023/10/26	6	19.64	0	0.00	19.00	6	2,009	0.30%
2023/10/25	1	18.35	1	18.55	19.35	0	1,935	0.00%
2023/10/23	0	0.00	1	17.25	17.60	-1	1,724	-0.06%
2023/10/20	1	16.70	0	0.00	16.50	1	1,667	0.06%
2023/10/17	5	17.74	5	17.05	16.35	0	1,553	0.00%
2023/10/16	1	16.80	3	16.80	16.80	-2	1,390	-0.14%
2023/10/12	0	0.00	1	16.00	15.50	-1	1,295	-0.08%
2023/10/04	1	15.75	0	0.00	15.10	1	1,201	0.08%
2023/10/03	3	15.60	0	0.00	15.20	3	1,165	0.26%
2023/09/28	0	0.00	1	14.30	14.40	-1	1,003	-0.10%
2023/09/25	0	0.00	2.6	15.50	15.50	-2.6	740	-0.35%
2023/09/22	0	0.00	1.4	14.01	14.10	-1.4	633	-0.22%
2023/09/12	3	12.05	0	0.00	11.80	3	539	0.56%
2023/09/08	0	0.00	4	12.00	11.90	-4	510	-0.78%
2023/09/01	0	0.00	2	11.35	11.35	-2	447	-0.45%
2023/08/21	2	10.25	4	10.25	10.35	-2	357	-0.56%
2023/08/16	8	10.74	3	11.00	10.55	5	341	1.46%
2023/08/14	3	10.90	0	0.00	10.40	3	314	0.95%
2023/08/09	0	0.00	1	9.70	9.73	-1	209	-0.48%
2023/06/16	5	10.10	5	10.13	10.15	0	166	0.00%
2023/03/20	0	0.00	3	9.13	9.13	-3	96	-3.10%
2022/09/14	1	9.12	1	9.13	9.13	0	444	0.00%
2022/09/13	1	9.24	1	9.28	9.26	0	456	0.00%
2022/09/05	0	0.00	0	9.51	9.54	0	463	0.00%
2022/08/24	2	9.70	0	0.00	9.69	2	469	0.43%
2022/08/19	1	10.35	0	0.00	10.40	1	408	0.24%
2022/08/18	5	9.46	5	9.51	9.49	0	332	0.00%
2022/08/17	4	9.66	4	9.67	9.67	0	328	0.00%
2022/08/11	0	0.00	1	8.13	8.15	-1	298	-0.33%
2022/08/03	1	8.60	0	0.00	8.61	1	295	0.34%
2022/07/11	4	8.16	4	8.20	8.20	0	415	0.00%
2022/06/23	10	8.71	21	8.99	8.68	-11	707	-1.56%
2022/06/22	11	9.06	0	0.00	8.90	11	694	1.58%
2022/06/21	15	9.08	15	9.23	9.57	0	687	0.00%
2022/06/20	3	9.10	3	9.28	9.28	0	672	0.00%
2022/05/25	0	0.00	10	8.85	8.74	-10	593	-1.68%
2022/05/24	10	9.05	0	0.00	8.70	10	589	1.69%
2022/05/17	0	0.00	10	8.22	8.28	-10	511	-1.95%
2022/05/16	10	8.13	6	8.48	8.15	4	507	0.79%
2022/05/13	6	7.90	0	0.00	7.95	6	503	1.19%
2022/05/05	0	0.00	20	8.11	8.11	-20	488	-4.10%
2022/04/27	0	0.00	10	7.95	7.95	-10	473	-2.11%
2022/04/25	10	8.30	0	0.00	8.05	10	458	2.18%
2022/04/21	0	0.00	5	8.77	9.07	-5	429	-1.16%
2022/04/20	5	8.74	0	0.00	8.69	5	416	1.20%
2022/04/18	0	0.00	5	9.03	8.83	-5	395	-1.26%
2022/04/15	5	9.30	0	0.00	9.18	5	380	1.31%
2022/04/14	20	10.93	0	0.00	10.15	20	351	5.69%
2022/04/08	1	10.00	0	0.00	10.15	1	161	0.62%
2022/04/06	0	0.00	2	8.18	8.74	-2	55	-3.62%
2022/04/01	0	0.00	5	7.95	7.95	-5	51	-9.73%
2022/03/31	1	7.76	0	0.00	7.77	1	50	1.98%
2022/03/30	5	7.71	2	7.81	7.80	3	50	5.89%
2022/03/29	0	0.00	7	7.67	7.70	-7	50	-13.89%
2022/03/28	7	7.61	0	0.00	7.61	7	51	13.69%
2022/03/25	3	7.70	5	7.91	7.70	-2	52	-3.80%
2022/03/24	5	7.63	8	7.68	7.64	-3	54	-5.55%
2022/03/23	5	7.62	3	7.70	7.67	2	54	3.66%
2022/03/22	2	7.61	4	7.69	7.64	-2	59	-3.39%
2022/03/21	8	7.66	0	0.00	7.66	8	59	13.53%
2022/03/17	0	0.00	1	7.62	7.65	-1	59	-1.68%
2022/03/16	1	7.53	1	7.56	7.60	0	60	0.00%
2022/03/15	1	7.50	0	0.00	7.61	1	60	1.64%
2022/03/10	0	0.00	4	7.56	7.57	-4	62	-6.43%
2022/03/09	0	0.00	3	7.60	7.51	-3	62	-4.81%
2022/03/08	4	7.44	4	7.65	7.42	0	62	0.00%
2022/03/07	7	7.55	0	0.00	7.53	7	62	11.28%
2022/03/03	0	0.00	3	7.70	7.74	-3	62	-4.80%
2022/03/02	3	7.61	0	0.00	7.74	3	63	4.71%
2022/02/17	0	0.00	2	7.62	7.60	-2	66	-3.01%
2022/02/15	0	0.00	3	7.63	7.60	-3	67	-4.45%
2022/02/14	5	7.61	0	0.00	7.55	5	66	7.48%
2022/01/25	0	0.00	5	7.47	7.42	-5	62	-7.95%
2022/01/21	5	7.42	4	7.62	7.43	1	61	1.63%
2022/01/20	4	7.51	2	7.58	7.51	2	60	3.30%
2022/01/19	2	7.47	2	7.59	7.47	0	60	0.00%
2022/01/18	0	0.00	4	7.61	7.53	-4	59	-6.72%
2022/01/17	1	7.50	0	0.00	7.56	1	59	1.69%
2022/01/14	5	7.61	5	7.69	7.63	0	57	0.00%
2022/01/13	5	7.62	0	7.80	7.70	5	58	8.56%
2021/12/15	0	0.00	1	7.56	7.52	-1	36	-2.74%
2021/12/13	0	0.00	3	7.59	7.57	-3	35	-8.36%
2021/12/10	2	7.54	2	7.60	7.55	0	34	0.00%
2021/12/09	3	7.55	1	7.62	7.55	2	33	5.89%
2021/12/08	0	0.00	6	7.61	7.62	-6	33	-17.84%
2021/12/07	0	0.00	2	7.69	7.60	-2	33	-5.97%
2021/12/06	10	7.55	0	0.00	7.55	10	33	29.72%
2021/12/03	0	0.00	4	7.72	7.59	-4	32	-12.42%
2021/12/02	3	7.52	1	7.66	7.66	2	32	6.11%
2021/11/30	2	7.61	1	7.71	7.58	1	34	2.86%
2021/11/29	1	7.51	3	7.69	7.61	-2	37	-5.39%
2021/11/26	3	7.61	5	7.83	7.80	-2	39	-5.06%
2021/11/25	5	7.73	2	7.83	7.83	3	38	7.89%
2021/11/24	2	7.68	0	0.00	7.83	2	37	5.38%
2021/11/01	0	0.00	1	7.70	7.69	-1	41	-2.40%
2021/10/29	0	0.00	2	7.64	7.68	-2	41	-4.79%
2021/10/28	3	7.52	0	0.00	7.52	3	41	7.15%
2021/10/06	0	0.00	1	7.45	7.45	-1	53	-1.87%
2021/10/05	0	0.00	1	7.49	7.42	-1	54	-1.83%
2021/10/04	0	0.00	1	7.55	7.49	-1	55	-1.79%
2021/10/01	3	7.45	0	0.00	7.46	3	59	5.06%
2021/09/23	0	0.00	3	7.58	7.67	-3	65	-4.57%
2021/09/22	3	7.39	0	0.00	7.57	3	66	4.51%
2021/09/17	0	0.00	0	7.63	7.61	0	67	0.00%
2021/09/15	0	0.00	0	7.70	7.52	0	70	0.00%
2021/09/09	0	0.00	7	7.64	7.58	-7	72	-9.72%
2021/09/08	0	0.00	0	7.60	7.54	0	72	0.00%
2021/09/07	7	7.69	0	0.00	7.60	7	72	9.63%
2021/09/06	0	0.00	0	7.64	7.96	0	73	0.00%
2021/08/27	0	0.00	1	7.26	7.30	-1	71	-1.39%
2021/08/25	1	7.21	0	0.00	7.32	1	74	1.33%
2021/08/23	0	0.00	5	7.20	7.25	-5	79	-6.27%
2021/08/20	0	0.00	3	7.13	7.06	-3	82	-3.64%
2021/08/19	8	7.33	0	0.00	7.06	8	83	9.63%
2021/08/17	0	0.00	3	7.49	7.43	-3	80	-3.75%
2021/08/16	3	7.41	0	0.00	7.41	3	79	3.75%
2021/08/13	0	0.00	4	7.62	7.57	-4	84	-4.76%
2021/08/11	0	0.00	0	7.50	7.52	0	86	0.00%
2021/08/06	4	7.69	0	0.00	7.69	4	95	4.20%
2021/08/05	0	0.00	0	7.55	7.75	0	99	0.00%
2021/08/02	0	0.00	5	7.64	7.67	-5	116	-4.29%
2021/07/28	5	7.58	0	0.00	7.55	5	124	4.03%
2021/07/19	0.1	7.73	0	0.00	7.74	0.1	204	0.03%
2021/05/03	0	0.00	0	8.60	8.71	0	353	0.00%
2021/04/23	0	9.20	0	0.00	10.10	0	308	0.00%
2021/04/19	0	0.00	2	7.22	7.65	-2	119	-1.68%
2021/04/15	2	6.90	0	0.00	6.90	2	103	1.93%
2021/04/06	0	0.00	10	6.91	6.92	-10	114	-8.73%
2021/03/30	5	6.90	0	0.00	6.94	5	113	4.41%
2021/03/29	5	6.98	0	0.00	6.98	5	111	4.47%
2021/03/23	0	0.00	3	7.02	7.05	-3	113	-2.65%
2021/03/22	0	0.00	1	7.02	6.97	-1	111	-0.90%
2021/03/19	4	6.96	0	0.00	6.96	4	111	3.60%
2021/02/02	0	0.00	0	6.73	6.77	0	119	0.00%
2021/01/20	0	0.00	0	6.73	6.73	0	117	0.00%
2021/01/18	0	0.00	1	6.90	6.95	-1	114	-0.87%
2021/01/08	1	7.34	0	0.00	7.34	1	112	0.89%
2020/12/04	0	0.00	0	6.94	7.20	0	137	0.00%
2020/12/02	0	0.00	0	7.20	7.40	0	133	0.00%
2020/07/06	0.5	6.49	0	0.00	6.49	0.5	57	0.93%
2019/11/20	0	0.00	0	7.45	7.45	0	15	-0.01%
2019/04/19	0	7.35	0	0.00	7.22	0	31	0.01%
2019/03/21	0	0.00	0.1	7.60	7.67	-0.1	27	-0.37%
2018/08/09	0	0.00	2	8.40	8.00	-2	29	-6.87%
2018/07/18	0	0.00	1	8.30	8.30	-1	27	-3.63%
2018/06/26	0	0.00	3	8.00	8.40	-3	125	-2.40%