潤弘 (2597)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
184.0
漲跌
▲5.0
漲幅
+2.79%
成交量
837張
產業
上市營建類股▲3.13%
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	183.25	184.00	-2	732	-0.27%
2024/05/30	0	0.00	1	180.00	179.00	-1	721	-0.14%
2024/05/28	0	174.50	0	0.00	175.00	0	708	0.00%
2024/05/22	1	178.50	0	0.00	177.50	1	693	0.14%
2024/05/20	3	180.33	0	181.00	180.00	3	676	0.44%
2024/05/17	0.1	178.41	0.2	177.53	178.00	-0.2	665	-0.02%
2024/05/16	0.1	171.97	0	0.00	172.00	0.1	648	0.01%
2024/05/15	0	168.00	0	0.00	169.50	0	642	0.01%
2024/05/14	0.2	168.00	0	0.00	166.00	0.2	634	0.03%
2024/05/09	0	169.08	0	0.00	167.50	0	608	0.01%
2024/05/08	0	170.00	12	169.79	169.50	-12	600	-2.00%
2024/05/07	1	175.50	7	177.79	176.50	-6	585	-1.02%
2024/05/06	1	186.00	2	187.00	186.50	-1	571	-0.17%
2024/05/03	6	183.00	2	184.50	186.00	4	561	0.71%
2024/05/02	16	180.97	1	182.00	184.50	15	551	2.72%
2024/04/29	0	0.00	1	177.50	176.50	-1	524	-0.19%
2024/04/22	1	166.50	1	165.50	167.50	0	486	0.00%
2024/04/18	1	171.00	0	0.00	174.00	1	450	0.22%
2024/04/17	1	174.00	1	174.00	174.50	0	436	0.00%
2024/04/15	2	165.50	0.1	168.00	166.50	2	408	0.48%
2024/04/12	0	165.00	3	165.50	164.50	-3	390	-0.77%
2024/04/11	1	162.00	1	161.00	162.50	0	385	0.00%
2024/04/10	1.1	155.07	0	0.00	155.00	1.1	361	0.30%
2024/04/03	3	157.00	0	0.00	156.00	3	344	0.88%
2024/04/01	1	157.50	0	0.00	159.00	1	336	0.30%
2024/03/29	0	0.00	0.1	156.50	154.50	-0.1	326	-0.03%
2024/03/26	0	0.00	1	152.00	153.00	-1	307	-0.33%
2024/03/25	0	0.00	0.1	150.50	149.50	-0.1	304	-0.02%
2024/03/20	0	0.00	0.3	148.00	147.00	-0.3	282	-0.12%
2024/03/19	1.4	148.93	0	0.00	149.00	1.4	275	0.51%
2024/03/15	0.1	153.00	0	0.00	150.00	0.1	256	0.04%
2024/03/07	0	0.00	0.1	129.00	131.50	-0.1	130	-0.08%
2024/03/01	0.1	123.00	0	0.00	122.50	0.1	112	0.04%
2024/02/02	0	0.00	0.1	119.50	119.00	-0.1	101	-0.13%
2023/12/19	0	0.00	0.1	115.00	118.00	-0.1	54	-0.18%
2023/11/15	0	0.00	1.4	104.50	104.50	-1.4	30	-4.42%
2023/11/09	0	0.00	1	104.50	105.00	-1	28	-3.46%
2023/11/06	0	0.00	1	101.50	101.00	-1	27	-3.58%
2023/11/02	0.1	102.00	0	0.00	99.80	0.1	27	0.36%
2023/10/27	0	0.00	0	99.90	99.60	0	30	-0.02%
2023/10/02	0	101.50	0	0.00	100.50	0	67	0.01%
2023/09/19	0	0.00	0	102.50	102.00	0	80	-0.02%
2023/07/19	1	99.50	0	0.00	99.20	1	111	0.90%
2023/07/13	0.1	103.00	0	0.00	101.50	0.1	109	0.05%
2023/07/12	1	105.50	0	0.00	102.50	1	108	0.93%
2023/07/10	0.1	107.50	0	0.00	106.00	0.1	105	0.09%
2023/06/28	0.1	116.50	0	0.00	114.50	0.1	91	0.05%
2023/06/06	0.1	118.50	0	0.00	117.50	0.1	90	0.06%
2023/06/01	0.1	117.49	0	0.00	117.00	0.1	90	0.11%
2023/05/18	0	0.00	1	119.50	119.00	-1	90	-1.10%
2023/05/08	0.1	119.50	0	0.00	119.00	0.1	90	0.06%
2023/04/21	0.1	119.00	0	0.00	117.50	0.1	98	0.05%
2023/04/20	0.1	121.50	0	0.00	119.50	0.1	95	0.05%
2023/04/19	0	122.50	0	0.00	121.50	0	94	0.04%
2023/04/11	1	125.00	0	0.00	124.50	1	94	1.06%
2023/04/06	1	123.50	0	0.00	123.50	1	99	1.00%
2023/03/20	0.1	121.00	0	0.00	121.00	0.1	120	0.04%
2023/02/24	0.1	123.50	0	0.00	122.50	0.1	120	0.04%
2023/01/06	0	122.00	0	0.00	123.50	0	123	0.02%
2022/12/21	0.1	120.50	0	0.00	121.00	0.1	111	0.04%
2022/12/20	0	122.00	0	0.00	120.50	0	108	0.03%
2022/12/19	0	0.00	1	122.00	123.00	-1	106	-0.94%
2022/12/12	0.1	117.50	0	0.00	117.00	0.1	87	0.06%
2022/12/01	0.1	114.00	0	0.00	115.50	0.1	80	0.12%
2022/11/30	0.1	117.50	1	117.50	116.00	-1	78	-1.21%
2022/11/29	0.1	110.50	2	116.50	117.00	-2	75	-2.59%
2022/11/16	0	101.50	0	0.00	100.50	0	65	0.05%
2022/11/15	0	103.50	0	0.00	102.50	0	64	0.05%
2022/11/09	0.1	99.30	0	0.00	98.80	0.1	59	0.08%
2022/11/07	0	98.30	0	0.00	98.30	0	59	0.05%
2022/11/03	0	0.00	1	99.20	99.20	-1	57	-1.73%
2022/10/20	0	0.00	0.1	83.00	82.00	-0.1	55	-0.09%
2022/10/14	0	80.80	0.1	82.30	82.40	0	73	-0.04%
2022/10/13	0	0.00	0	81.70	80.30	0	82	-0.02%
2022/10/12	0.1	82.02	0.1	84.20	82.90	0.1	82	0.06%
2022/10/11	0.1	81.90	0.1	83.50	81.90	0	82	0.00%
2022/10/07	0	0.00	0.1	82.50	82.10	-0.1	83	-0.06%
2022/10/06	0.1	81.20	0.1	82.77	81.20	0	84	0.05%
2022/10/05	0	0.00	0	82.20	81.20	0	86	-0.05%
2022/10/04	0.1	82.08	0.1	83.20	82.20	0	90	0.02%
2022/09/30	0	82.10	0	83.10	82.60	0	101	0.00%
2022/09/29	0.1	82.20	0	0.00	83.80	0.1	104	0.05%
2022/09/28	0	0.00	0.1	84.00	81.50	-0.1	109	-0.09%
2022/09/26	0.2	85.28	0	0.00	83.50	0.2	110	0.14%
2022/09/23	0	0.00	0.1	95.40	88.50	-0.1	113	-0.07%
2022/09/22	0.1	86.50	0	0.00	86.80	0.1	115	0.07%
2022/09/20	1	88.10	0	0.00	88.50	1	114	0.87%
2022/09/19	1	88.30	0	0.00	88.30	1	115	0.86%
2022/08/22	0	0.00	0	90.40	90.70	0	159	-0.03%
2022/08/19	0	90.90	0	0.00	90.50	0	160	0.02%
2022/08/08	0	0.00	1	87.00	86.50	-1	182	-0.55%
2022/08/01	1	84.00	1	85.10	87.00	0	188	0.00%
2022/07/20	2	85.70	0.4	86.00	85.00	1.6	191	0.84%
2022/07/14	1	93.10	1	95.00	91.80	0	186	0.00%
2022/07/12	0	0.00	3	86.93	88.00	-3	190	-1.58%
2022/07/11	1	93.60	0	0.00	94.00	1	189	0.53%
2022/05/30	0	0.00	12	115.79	116.50	-12	246	-4.87%
2022/05/09	1	122.00	0	0.00	122.00	1	271	0.37%
2022/05/04	0	0.00	1	127.00	127.00	-1	274	-0.36%
2022/05/03	1	122.50	0	0.00	122.50	1	273	0.37%
2022/04/28	1	123.00	0	0.00	124.00	1	272	0.37%
2022/04/27	1	122.50	1	124.50	124.50	0	272	0.00%
2022/04/26	1	124.50	2	129.00	128.00	-1	269	-0.37%
2022/04/22	1	124.00	0.1	126.00	124.00	0.9	258	0.35%
2022/04/20	1	124.50	1	127.00	126.00	0	264	0.00%
2022/04/18	1	124.00	0	0.00	124.50	1	268	0.37%
2022/04/15	0	128.00	0	0.00	128.00	0	264	0.01%
2022/04/14	0	0.00	0.2	132.00	131.00	-0.2	262	-0.06%
2022/04/13	0	0.00	0.2	132.50	132.50	-0.2	261	-0.06%
2022/04/12	14.1	129.90	0.1	138.50	129.00	14	258	5.40%
2022/03/18	0	0.00	2	141.00	141.50	-2	195	-1.03%
2022/03/17	0.2	135.50	18	137.00	136.50	-17.8	189	-9.40%
2022/03/15	18	135.92	0	0.00	136.00	18	187	9.62%
2022/03/10	0.1	137.50	0	0.00	135.50	0.1	182	0.05%
2022/03/07	0.1	134.50	20	135.00	134.50	-19.9	173	-11.44%
2022/03/04	0.1	141.50	0	0.00	141.00	0.1	171	0.06%
2022/03/03	0.2	144.50	0	0.00	144.50	0.2	170	0.12%
2022/02/24	20	144.00	2	144.00	136.50	18	164	10.96%
2022/02/23	0	0.00	1	141.00	142.50	-1	158	-0.63%
2022/02/22	0.2	138.00	29	137.00	138.00	-28.8	158	-18.20%
2022/02/17	29	131.34	3	131.33	131.50	26	155	16.70%
2022/01/05	0	0.00	1	122.00	122.00	-1	209	-0.48%
2021/12/30	1	122.50	0	0.00	122.50	1	211	0.47%
2021/12/27	0	0.00	0.1	121.00	121.50	-0.1	217	-0.06%
2021/12/24	0	0.00	0.1	121.50	121.00	-0.1	221	-0.05%
2021/12/23	0	0.00	0.1	121.00	121.00	-0.1	222	-0.05%
2021/11/30	0.1	122.00	0	0.00	122.00	0.1	314	0.03%
2021/11/29	1	122.00	0	0.00	122.00	1	348	0.29%
2021/11/19	1	123.00	0	0.00	121.00	1	431	0.23%
2021/11/16	1.1	123.68	0	0.00	122.50	1.1	435	0.25%
2021/11/15	1.1	125.95	0	0.00	124.50	1.1	433	0.25%
2021/11/12	5.1	129.90	0	0.00	130.00	5.1	422	1.20%
2021/11/10	0	0.00	1	131.00	129.50	-1	412	-0.24%
2021/11/03	1	123.00	0	0.00	123.50	1	411	0.24%
2021/10/27	0	0.00	1	126.00	127.00	-1	399	-0.25%
2021/10/26	0	0.00	5.1	124.00	124.50	-5.1	398	-1.28%
2021/10/19	0	0.00	6	120.33	122.50	-6	404	-1.48%
2021/10/18	0	0.00	19.5	121.14	121.00	-19.5	408	-4.78%
2021/10/15	1	121.00	7	121.00	122.00	-6	413	-1.45%
2021/09/29	7	133.00	0	0.00	133.00	7	487	1.43%
2021/09/22	0	0.00	0	139.00	131.00	0	510	0.00%
2021/09/10	0	0.00	19	126.32	126.50	-19	477	-3.98%
2021/09/07	4	120.38	0	0.00	121.00	4	471	0.85%
2021/09/06	5	123.50	0	0.00	123.50	5	468	1.07%
2021/09/03	3	127.00	0	0.00	126.00	3	463	0.65%
2021/09/02	8	127.06	1	133.00	128.50	7	453	1.54%
2021/09/01	0	0.00	12	127.92	131.00	-12	418	-2.86%
2021/08/31	0	0.00	84	116.40	119.50	-84	384	-21.86%
2021/08/30	73	148.49	7	149.29	149.00	66	375	17.59%
2021/08/27	0	0.00	9	152.83	150.00	-9	347	-2.59%
2021/08/26	17	156.00	0	0.00	155.00	17	336	5.05%
2021/08/25	16	159.47	0	0.00	158.50	16	331	4.82%
2021/08/13	0	0.00	5	150.00	151.00	-5	303	-1.65%
2021/07/28	0.1	139.00	0	0.00	140.50	0.1	372	0.03%
2021/07/27	5	146.00	0	0.00	143.00	5	375	1.33%
2021/07/23	0	0.00	0	151.50	148.50	0	374	0.00%
2021/07/21	0	154.00	0	0.00	151.00	0	372	0.00%
2021/07/20	0	0.00	10	159.90	157.00	-10	371	-2.69%
2021/07/19	10	172.00	0	173.00	171.50	10	369	2.70%
2021/07/16	0	0.00	2	170.50	169.00	-2	364	-0.55%
2021/07/15	1	170.00	0	0.00	170.00	1	367	0.27%
2021/07/14	0	0.00	1	169.00	169.50	-1	370	-0.27%
2021/07/13	4	174.12	1	170.00	170.00	3	370	0.81%
2021/07/12	2	175.00	0	0.00	181.50	2	360	0.55%
2021/07/09	0	176.00	0	0.00	174.50	0	351	0.01%
2021/07/08	0	0.00	1	176.50	177.50	-1	349	-0.29%
2021/07/06	0	0.00	1	185.00	169.50	-1	350	-0.29%
2021/07/05	0	0.00	1	165.00	173.00	-1	345	-0.29%
2021/07/02	2	157.00	0	0.00	157.50	2	348	0.57%
2021/06/30	0	153.00	0	0.00	154.50	0	376	0.00%
2021/06/24	0	0.00	10	142.00	144.50	-10	417	-2.40%
2021/06/18	9	139.00	0	0.00	139.00	9	419	2.15%
2021/05/19	0	0.00	1	143.00	145.00	-1	451	-0.22%
2021/05/18	1	137.00	0	0.00	140.50	1	449	0.22%
2021/05/05	0	0.00	1	144.50	142.50	-1	373	-0.27%
2021/05/04	0	0.00	1	140.00	139.50	-1	370	-0.27%
2021/05/03	0	0.00	7	145.29	143.50	-7	362	-1.93%
2021/04/29	3	143.50	3	145.50	145.50	0	357	0.00%
2021/04/28	6	144.00	0	0.00	145.50	6	354	1.69%
2021/04/26	1	147.00	1	148.00	148.50	0	348	0.00%
2021/04/22	0	0.00	4	144.75	143.50	-4	336	-1.19%
2021/04/21	1	145.00	0	0.00	146.50	1	332	0.30%
2021/04/16	2	145.00	2	147.50	148.00	0	315	0.00%
2021/04/15	2	142.00	2	143.00	142.50	0	312	0.00%
2021/04/14	5	131.00	0	0.00	144.00	5	311	1.60%
2021/04/12	0	0.00	6	149.50	148.00	-6	295	-2.03%
2021/04/09	6	145.50	0	0.00	146.00	6	289	2.07%
2021/04/08	1	154.50	1	152.50	152.50	0	278	0.00%
2021/04/07	1	149.00	1	140.00	150.00	0	261	0.00%
2021/04/06	1	132.00	2	131.75	136.50	-1	245	-0.41%
2021/04/01	2	119.75	1	118.00	124.50	1	218	0.46%
2021/03/26	0	0.00	2	90.25	89.50	-2	150	-1.33%
2021/03/09	0	0.00	2	85.40	89.60	-2	122	-1.63%
2021/03/08	0	0.00	1	85.00	83.10	-1	110	-0.90%
2021/03/05	0	0.00	2	81.10	81.70	-2	107	-1.87%
2021/02/24	0	0.00	0	78.90	80.30	0	93	-0.01%
2021/01/12	0	0.00	1	68.80	68.50	-1	60	-1.64%
2020/12/28	0	66.80	0	0.00	65.50	0	52	0.02%
2020/12/02	0	0.00	1	63.20	64.00	-1	47	-2.11%
2020/10/07	0	0.00	0	60.60	60.40	0	57	-0.04%
2020/09/10	0	0.00	0	60.00	59.80	0	110	-0.04%
2020/09/09	0	0.00	0	59.60	59.50	0	110	-0.03%
2020/09/07	0	0.00	0.1	60.20	59.70	-0.1	112	-0.09%
2020/08/31	0	0.00	3	60.30	60.60	-3	125	-2.40%
2020/08/14	0	0.00	1	60.00	60.50	-1	146	-0.68%
2020/08/13	0	0.00	1	60.00	59.60	-1	145	-0.69%
2020/08/06	2	59.10	0	0.00	59.10	2	144	1.39%
2020/08/04	1	58.90	0	0.00	58.90	1	144	0.69%
2020/07/29	0.2	59.00	0	0.00	58.80	0.2	144	0.14%
2020/07/28	1	58.20	0	0.00	58.30	1	143	0.70%
2020/07/24	1	60.20	0	0.00	60.10	1	140	0.71%
2020/07/20	1	60.10	0	0.00	60.30	1	139	0.72%
2020/07/08	3	66.87	0	0.00	66.80	3	119	2.51%
2020/05/28	0	0.00	1	62.60	62.30	-1	83	-1.20%
2020/05/18	0	0.00	1	61.80	61.90	-1	81	-1.23%
2020/04/01	0	0.00	0	59.20	58.30	0	87	0.00%
2020/03/18	1	53.50	0	0.00	52.10	1	84	1.19%
2020/03/12	1	58.60	0	0.00	58.60	1	80	1.25%
2020/03/10	1	59.30	0	0.00	61.00	1	76	1.30%
2020/01/20	0	0.00	2	66.30	66.40	-2	73	-2.71%
2020/01/16	0	0.00	1	64.10	64.20	-1	71	-1.40%
2019/10/29	0	0.00	1	62.00	59.00	-1	49	-2.01%
2019/10/24	0	0.00	1	59.40	59.40	-1	48	-2.06%
2019/10/22	0	0.00	1	58.40	58.40	-1	47	-2.11%
2019/09/24	0	0.00	4	56.90	56.90	-4	62	-6.45%
2019/08/26	1	53.60	0	0.00	53.60	1	89	1.12%
2019/07/29	1	55.00	0	0.00	55.00	1	101	0.98%
2019/07/22	0	0.00	2	57.90	57.60	-2	98	-2.02%
2019/07/19	0	0.00	2.2	57.42	57.50	-2.2	98	-2.24%
2019/07/09	1	59.80	0	0.00	59.90	1	110	0.91%
2019/07/02	0	0.00	2	58.20	58.30	-2	110	-1.82%
2019/07/01	3.2	61.49	0	0.00	61.60	3.2	105	3.03%
2019/06/25	2	61.70	0	0.00	61.80	2	96	2.08%
2019/06/24	0	0.00	3	59.90	60.00	-3	93	-3.21%
2019/06/21	0	0.00	2	58.80	59.00	-2	90	-2.20%
2019/05/29	4	58.55	0	0.00	58.60	4	109	3.66%
2019/05/24	2	55.40	0	0.00	56.00	2	107	1.86%
2019/05/21	1	56.70	0	0.00	57.30	1	107	0.93%
2019/04/16	2	58.00	0	0.00	57.90	2	126	1.59%
2019/04/02	0	0.00	3	59.70	59.60	-3	133	-2.24%
2019/03/27	3	59.60	0	0.00	58.60	3	139	2.15%
2019/03/25	3	58.43	0	0.00	58.10	3	138	2.17%
2019/01/07	0	0.00	3	50.80	50.60	-3	233	-1.29%
2018/12/20	0	0.00	2	49.80	49.30	-2	207	-0.96%
2018/12/12	0	0.00	2	52.20	52.90	-2	192	-1.04%
2018/12/10	0	0.00	1	51.00	50.80	-1	182	-0.55%
2018/12/05	2	49.00	0	0.00	49.00	2	163	1.22%
2018/07/13	0	0.00	2	36.50	36.60	-2	56	-3.52%
2018/03/30	2	38.00	0	0.00	38.00	2	36	5.51%
2018/01/29	0	0.00	2	37.95	37.85	-2	31	-6.25%