• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    28.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    7,710張
  • 產業
    上市 航運類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215928.385528.5028.2047,8250.05%
2024/11/206428.28128.6028.10637,7460.81%
2024/11/191328.612328.5728.65-107,637-0.13%
2024/11/181528.32028.8028.20157,5170.20%
2024/11/151028.521028.6728.6007,4310.00%
2024/11/14228.2016.228.4327.90-14.27,267-0.20%
2024/11/1371.328.316328.4128.258.37,2010.12%
2024/11/122228.067128.2728.05-497,056-0.69%
2024/11/11327.3512.927.4127.35-9.96,785-0.15%
2024/11/081.226.9912.527.1726.85-11.36,719-0.17%
2024/11/0700.00127.0027.10-16,699-0.01%
2024/11/053.226.68126.6026.602.26,6890.03%
2024/11/041626.637.126.4226.2596,7470.13%
2024/11/01326.58226.4026.6516,7790.01%
2024/10/30226.180.626.0926.051.46,7620.02%
2024/10/29226.00226.0526.0506,7660.00%
2024/10/2823.126.37126.9026.3522.16,7320.33%
2024/10/25726.69126.8026.5566,7270.09%
2024/10/243126.53126.5526.50306,7290.45%
2024/10/230.526.9500.0026.750.56,7080.01%
2024/10/22427.2000.0026.9546,7130.06%
2024/10/211027.00127.1527.4096,7170.13%
2024/10/181.126.91127.1026.850.16,7440.00%
2024/10/17127.05427.1527.05-36,749-0.04%
2024/10/16126.9500.0027.0016,7550.01%
2024/10/152.526.96226.9026.750.56,7480.01%
2024/10/1400.00327.0527.05-36,730-0.04%
2024/10/11427.11427.1326.9006,7600.00%
2024/10/091727.291327.2627.3546,7580.06%
2024/10/082328.2115.228.6428.057.86,7540.11%
2024/10/07428.3919.628.4828.60-15.66,748-0.23%
2024/10/0412.328.78428.6928.808.36,8790.12%
2024/10/012629.691029.7729.60166,6500.24%
2024/09/308430.514430.6129.90406,4570.62%
2024/09/275929.405229.7630.1575,4220.13%
2024/09/261727.65827.6327.4594,9490.18%
2024/09/251027.401426.9327.45-44,867-0.08%
2024/09/241726.751226.6826.7554,8260.10%
2024/09/23225.80125.9025.9014,8740.02%
2024/09/20225.95125.6025.6014,9220.02%
2024/09/190.125.6100.0025.650.14,9760.00%
2024/09/160.125.5500.0025.500.15,1180.00%
2024/09/1100.00125.4025.30-15,317-0.02%
2024/09/10025.60925.4025.20-95,378-0.17%
2024/09/0900.00025.3025.5505,5490.00%
2024/09/0600.00225.6525.65-25,789-0.03%
2024/09/05025.6000.0025.4006,1600.00%
2024/09/04325.5400.0025.6036,9640.04%
2024/09/03426.9800.0026.7547,1060.06%
2024/08/30927.901427.8027.80-58,024-0.06%
2024/08/29627.0200.0027.2068,1470.07%
2024/08/28227.5000.0027.1528,5260.02%
2024/08/27227.5500.0027.4029,2070.02%
2024/08/262527.822927.8627.50-49,945-0.04%
2024/08/2200.001427.1827.20-1412,180-0.11%
2024/08/21626.7000.0026.80612,4160.05%
2024/08/2000.00726.8026.60-712,515-0.06%
2024/08/19026.8500.0026.75012,6090.00%
2024/08/161127.0600.0026.901112,7540.09%
2024/08/15526.90527.1027.00012,8360.00%
2024/08/14126.60926.7126.55-812,951-0.06%
2024/08/13726.4000.0026.35713,2720.05%
2024/08/12826.471926.3426.30-1113,623-0.08%
2024/08/091025.9800.0025.801014,0360.07%
2024/08/08626.0100.0025.45615,2650.04%
2024/08/071025.402425.7926.25-1416,411-0.09%
2024/08/062025.541625.3124.90416,9790.02%
2024/08/056.125.120.424.6524.605.717,3250.03%
2024/08/02527.30027.2526.80518,5790.03%
2024/08/01226.831627.2727.50-1418,686-0.07%
2024/07/31226.301126.5526.60-918,738-0.05%
2024/07/30526.25526.4526.50018,7910.00%
2024/07/291126.340.126.3025.801118,7970.06%
2024/07/261226.10126.2026.401118,8690.06%
2024/07/233.126.55326.6026.650.119,1440.00%
2024/07/221.125.681225.8926.40-10.919,327-0.06%
2024/07/191.126.4600.0026.501.119,3190.01%
2024/07/180.227.2100.0026.900.219,3350.00%
2024/07/17426.98127.2526.90319,3960.02%
2024/07/1612.227.3700.0027.2012.219,8410.06%
2024/07/156.127.1800.0027.106.120,5280.03%
2024/07/125.127.35927.3027.45-3.920,515-0.02%
2024/07/11527.7600.0027.55520,5160.02%
2024/07/102.127.682027.7627.75-17.920,585-0.09%
2024/07/09828.33128.0528.20720,6480.03%
2024/07/081728.814228.7228.40-2520,804-0.12%
2024/07/052131.004.330.8030.8016.720,8450.08%
2024/07/042931.291331.3831.301620,8110.08%
2024/07/032531.961332.1932.351220,7410.06%
2024/07/022731.39531.5331.702220,5130.11%
2024/07/01230.35030.5030.15220,1860.01%
2024/06/281131.231231.1530.60-120,1220.00%
2024/06/27531.373631.3331.45-3119,994-0.15%
2024/06/261630.62130.5530.551519,8320.08%
2024/06/25430.98330.9331.05119,7940.01%
2024/06/241.130.51230.7030.60-0.919,7370.00%
2024/06/21631.03130.5530.65519,7340.03%
2024/06/2000.00130.2030.35-119,652-0.01%
2024/06/19529.96230.0029.85319,6310.02%
2024/06/182130.54330.3030.301819,5590.09%
2024/06/174.130.5700.0030.454.119,5610.02%
2024/06/1429.131.221231.3830.801719,5880.09%
2024/06/139.330.821030.8131.10-0.719,4220.00%
2024/06/129.130.046.130.2130.00319,2760.02%
2024/06/111632.572332.9131.65-718,932-0.04%
2024/06/071032.07432.0431.60618,1650.03%
2024/06/061132.351031.9531.85118,0100.01%
2024/06/053532.183832.0432.10-317,725-0.02%
2024/06/041631.10331.3231.051317,2950.08%
2024/06/031032.23932.1131.95117,2240.01%
2024/05/311933.252233.4232.70-317,018-0.02%
2024/05/304733.493333.6233.151416,5980.08%
2024/05/2910433.4011133.4632.80-715,990-0.04% 大買/大賣/
2024/05/284530.3493.230.4532.20-48.214,362-0.34%
2024/05/271929.1422.829.2629.30-3.814,079-0.03%
2024/05/242328.551828.4928.60513,9930.04%
2024/05/23428.23228.2528.00214,0750.01%
2024/05/221928.742028.7528.95-114,147-0.01%
2024/05/212428.34428.4328.102014,3000.14%
2024/05/201029.05728.9628.85314,8320.02%
2024/05/172329.294028.6228.70-1714,935-0.11%
2024/05/16728.8426.329.1829.50-19.314,772-0.13%
2024/05/1520.128.552528.4528.45-4.914,505-0.03%
2024/05/147329.2678.229.2629.40-5.214,149-0.04%
2024/05/139528.8910828.4628.20-1312,900-0.10% 大賣/
2024/05/103727.462827.5127.45911,7750.08%
2024/05/091526.922627.1126.85-1111,194-0.10%
2024/05/088627.088427.4526.60210,8160.02%
2024/05/0711.226.052126.1726.15-9.99,512-0.10%
2024/05/062325.641025.5025.40139,3980.14%
2024/05/03125.953125.9925.95-309,329-0.32%
2024/05/02226.101.125.7425.700.99,3030.01%
2024/04/30925.92226.6026.0079,3130.08%
2024/04/295626.855627.0426.5509,2600.00%
2024/04/26237.626.5127026.6226.60-32.49,017-0.36% 大買/大賣/
2024/04/2539.226.15326.0525.7036.28,8330.41%
2024/04/2400.0016.125.8126.15-16.18,851-0.18%
2024/04/239.225.913326.0425.90-23.88,843-0.27%
2024/04/2219026.7633926.9926.00-1498,812-1.69% 大買/大賣/鉅額交易
2024/04/1938626.3921126.8226.601758,3582.09% 大買/大賣/鉅額交易
2024/04/181025.201125.1625.15-17,740-0.01%
2024/04/17125.5900.0025.3017,8060.01%
2024/04/16425.34425.1325.2507,9120.00%
2024/04/158.126.391226.4326.40-3.98,024-0.05%
2024/04/122626.084126.3226.35-158,064-0.19%
2024/04/11173.325.9320526.0426.10-31.88,264-0.38% 大買/大賣/
2024/04/1000.001725.0024.95-178,698-0.20%
2024/04/092224.662224.5524.9508,8590.00%
2024/04/08723.7400.0024.1078,9690.08%
2024/04/030.624.0200.0023.900.69,0070.01%
2024/04/027.124.13224.1024.105.19,0650.06%
2024/04/0100.00624.0824.30-69,175-0.07%
2024/03/291624.211524.1024.0519,2910.01%
2024/03/28124.20224.4524.30-19,545-0.01%
2024/03/27524.20524.3524.3509,6890.00%
2024/03/26524.47324.9024.4029,9210.02%
2024/03/2500.00025.2025.15010,0160.00%
2024/03/221024.97424.6825.10610,2810.06%
2024/03/21325.0500.0024.95310,7630.03%
2024/03/20925.3900.0025.10910,9170.08%
2024/03/192625.674325.4825.70-1711,173-0.15%
2024/03/18424.43624.5224.70-211,585-0.02%
2024/03/151624.581524.4924.55112,0380.01%
2024/03/141525.281025.0525.15512,8820.04%
2024/03/131725.3827.125.4125.35-10.114,522-0.07%
2024/03/123325.96625.9225.952715,3240.18%
2024/03/111026.355626.3526.35-4617,041-0.27%
2024/03/083525.442125.5525.351419,2160.07%
2024/03/073125.9114425.9725.50-11319,921-0.57% 大賣/鉅額交易
2024/03/0629.126.522026.8426.359.120,3980.04%
2024/03/054326.981827.4027.152520,5070.12%
2024/03/048027.0511.127.2727.0068.920,4360.34%
2024/03/0188.127.381127.4727.2077.120,8740.37%
2024/02/2924.127.7522.127.9027.652.121,0120.01%
2024/02/272126.963127.0727.05-1020,683-0.05%
2024/02/263727.392927.6927.40820,5290.04%
2024/02/232027.303427.3327.25-1420,350-0.07%
2024/02/2213.127.84427.2927.10920,1860.04%
2024/02/212827.9669.227.8127.50-41.219,912-0.21%
2024/02/20126.106226.1726.60-6119,353-0.32%
2024/02/195425.3913225.5325.80-7819,125-0.41% 大賣/
2024/02/161924.603724.4724.65-1818,996-0.09%
2024/02/1510.322.841123.7024.05-0.718,9380.00%
2024/02/051.222.7100.0022.651.218,8890.01%
2024/02/025123.022122.9022.853018,9420.16%
2024/02/0100.003023.2723.45-3018,981-0.16%
2024/01/31423.1900.0022.90418,9790.02%
2024/01/30223.5000.0023.35218,9610.01%
2024/01/2900.00223.4023.70-218,970-0.01%
2024/01/261523.28523.1523.151018,9720.05%
2024/01/252.323.4800.0023.402.318,9820.01%
2024/01/241.123.57423.9923.85-2.919,030-0.02%
2024/01/231523.9300.0023.501519,0360.08%
2024/01/221023.752523.8023.80-1519,033-0.08%
2024/01/191723.5800.0023.551719,0750.09%
2024/01/181023.69123.7523.60919,1360.05%
2024/01/172323.472823.6023.40-519,114-0.03%
2024/01/161823.90323.8023.801519,1500.08%
2024/01/151024.51524.6524.50519,2330.03%
2024/01/12724.51024.5524.45719,4120.04%
2024/01/111024.66324.5024.55719,7440.04%
2024/01/102924.891225.0524.701719,7720.09%
2024/01/092325.90125.8025.802219,6750.11%
2024/01/0825.226.81626.9326.9519.219,5260.10%
2024/01/053427.012627.3227.60819,4100.04%
2024/01/044227.189027.2127.30-4819,050-0.25%
2024/01/031225.921926.1226.20-718,525-0.04%
2024/01/021325.801125.9725.60218,6470.01%
2023/12/291625.44225.4525.351418,5370.08%
2023/12/281925.34325.3025.201618,5650.09%
2023/12/27525.84225.8025.60318,5840.02%
2023/12/262.225.78225.9825.800.218,6400.00%
2023/12/254825.831625.7025.553218,6550.17%
2023/12/22826.781526.8726.70-718,759-0.04%
2023/12/2122.126.761227.1427.0510.118,6650.05%
2023/12/201626.68426.7626.801218,5030.07%
2023/12/1921.227.03826.9426.8513.218,4980.07%
2023/12/185927.9429.227.6727.5529.818,5340.16%
2023/12/152327.4444.827.3127.20-21.818,789-0.12%
2023/12/1430.627.597427.3127.30-43.418,972-0.23%
2023/12/138628.147628.1427.751019,2590.05%
2023/12/124327.9956.327.9527.90-13.319,542-0.07%
2023/12/11169.228.31335.128.0627.90-165.919,459-0.85% 大買/大賣/鉅額交易
2023/12/08366.628.50121.128.8329.30245.518,5351.32% 大買/大賣/鉅額交易
2023/12/07136.227.9275.228.0828.106116,8880.36% 大買/
2023/12/06117.128.70107.728.6828.509.416,0390.06% 大買/大賣/
2023/12/057328.2380.628.4628.80-7.614,345-0.05%
2023/12/042224.804125.6426.20-1912,101-0.16%
2023/12/0120.123.824523.5223.85-24.911,401-0.22%
2023/11/301522.552922.8122.60-1410,862-0.13%
2023/11/293022.04621.8922.302410,6120.23%
2023/11/281522.494922.3822.30-3410,412-0.33%
2023/11/2711521.949521.4321.30209,8100.20% 大買/
2023/11/246.120.72520.6520.651.19,5720.01%
2023/11/222.120.4000.0020.302.19,5590.02%
2023/11/211320.50120.5520.40129,5920.13%
2023/11/20720.49520.6820.4529,6980.02%
2023/11/17420.84121.2020.7039,9920.03%
2023/11/163.720.44420.4920.55-0.310,1850.00%
2023/11/15820.25120.2020.15710,5890.07%
2023/11/141320.22320.1820.151010,8330.09%
2023/11/13520.13220.2320.15310,8330.03%
2023/11/10120.20020.5520.25110,7840.01%
2023/11/09420.71120.6520.55310,7160.03%
2023/11/08221.45221.3021.25010,6990.00%
2023/11/07221.63421.5021.40-210,703-0.02%
2023/11/061.321.77121.7521.700.310,6920.00%
2023/11/0300.00222.0021.70-210,676-0.02%
2023/11/02421.28221.5521.55210,6400.02%
2023/11/01421.3500.0021.25410,6070.04%
2023/10/31421.7300.0021.60410,5270.04%
2023/10/3000.00522.1522.30-510,489-0.05%
2023/10/27221.900.422.0022.201.610,4610.02%
2023/10/262422.217322.2322.25-4910,411-0.47%
2023/10/2500.00622.9122.90-610,421-0.06%
2023/10/235823.0700.0022.705810,3140.56%
2023/10/202323.692623.7623.90-310,141-0.03%
2023/10/192723.982123.9724.4569,9380.06%
2023/10/18122.65123.5522.7509,5030.00%
2023/10/17422.7300.0022.6049,3670.04%
2023/10/16123.25423.0823.10-39,312-0.03%
2023/10/13124.201623.9823.75-159,248-0.16%
2023/10/1215.223.45223.5523.6013.29,1360.14%
2023/10/117.424.07324.0323.854.49,0770.05%
2023/10/0615.524.1116.824.0524.30-1.38,907-0.01%
2023/10/053.523.40523.2923.10-1.58,616-0.02%
2023/10/04322.93322.9022.9008,5360.00%
2023/10/0300.00123.1022.90-18,479-0.01%
2023/10/0213.122.75122.5522.5512.18,4030.14%
2023/09/28323.881224.0623.75-98,239-0.11%
2023/09/2725.123.922324.2723.6028,1220.03%
2023/09/25123.35223.2823.70-17,734-0.01%
2023/09/2219.122.77122.8522.9018.17,6620.24%
2023/09/211023.6660.123.8023.30-50.17,516-0.67%
2023/09/203824.357324.4623.85-357,195-0.49%
2023/09/1961.124.04423.9423.8557.16,4430.89%
2023/09/1829.124.031624.1123.7013.16,1020.21%
2023/09/15623.816623.7624.30-605,512-1.09%
2023/09/14421.93221.8322.1024,7260.04%
2023/09/13320.7500.0020.7534,3520.07%
2023/09/1100.00220.4820.40-24,361-0.05%
2023/09/08421.04521.0020.85-14,365-0.02%
2023/09/07121.01121.1520.5004,2850.00%
2023/09/060.121.00521.4020.95-4.94,247-0.12%
2023/09/0500.00120.6520.60-14,136-0.02%
2023/09/0445.120.40720.4120.3038.14,1410.92%
2023/09/01119.70619.7819.80-54,114-0.12%
2023/08/312019.95620.1819.95144,1240.34%
2023/08/30119.901320.1820.15-124,135-0.29%
2023/08/29420.00219.8520.0024,1280.05%
2023/08/28219.751219.7919.50-104,147-0.24%
2023/08/252220.175119.9319.80-294,151-0.70%
2023/08/243820.56120.2520.10374,1080.90%
2023/08/234121.363521.3121.2564,0040.15%
2023/08/221420.8810.420.8521.153.63,7120.10%
2023/08/211119.971220.2619.85-13,431-0.03%
2023/08/1810.120.453.120.9520.9572,9960.23%
2023/08/17118.85719.0319.05-62,698-0.22%
2023/08/161.218.2100.0018.301.22,6730.04%
2023/08/150.118.24218.2518.30-1.92,686-0.07%
2023/08/145.318.404018.2018.15-34.72,692-1.29%
2023/08/114319.1500.0019.20432,6491.62%
2023/08/090.118.9800.0018.800.12,6300.00%
2023/08/070.219.05118.9518.95-0.82,711-0.03%
2023/08/04119.1500.0019.1512,8280.04%
2023/08/020.119.3400.0019.100.12,8170.00%
2023/07/310.119.1800.0018.800.12,7740.00%
2023/07/282.119.43419.3619.30-1.92,744-0.07%
2023/07/27319.0000.0018.9532,6580.11%
2023/07/261.218.5100.0018.401.22,6370.05%
2023/07/25018.5000.0018.3502,6640.00%
2023/07/244.318.4200.0018.354.32,6780.16%
2023/07/210.118.851018.8718.85-102,695-0.37%
2023/07/20119.1000.0019.1012,7310.04%
2023/07/191.218.7000.0018.751.22,7380.04%
2023/07/183.218.89018.9018.803.22,7580.12%
2023/07/1700.00118.9019.20-12,754-0.04%
2023/07/143.319.0000.0019.003.32,7890.12%
2023/07/131.418.92218.8518.70-0.62,823-0.02%
2023/07/125.219.0614.419.0519.05-9.22,822-0.32%
2023/07/118.219.5400.0019.408.22,8220.29%
2023/07/101.219.6100.0019.551.22,8690.04%
2023/07/078.119.9200.0019.808.12,9030.28%
2023/07/066.420.1700.0020.106.42,9030.22%
2023/07/051.120.322820.3520.35-26.92,950-0.91%
2023/07/0430.120.90420.6020.6026.13,0310.86%
2023/07/03020.700.120.8020.80-0.13,1840.00%
2023/06/306.220.396.120.1520.100.13,1580.00%
2023/06/291.320.1200.0020.051.33,1460.04%
2023/06/282.320.590.120.7020.552.23,1700.07%
2023/06/27021.0500.0020.7503,2630.00%
2023/06/210.221.0500.0020.900.23,3970.01%
2023/06/20021.2500.0021.1503,5280.00%
2023/06/19021.355021.1821.20-503,763-1.33%
2023/06/165021.77521.7021.60453,8101.18%
2023/06/15121.6000.0021.5013,8540.03%
2023/06/14121.55121.6521.6003,9500.00%
2023/06/130.421.2100.0021.200.44,1260.01%
2023/06/0900.00121.4521.60-14,557-0.02%
2023/06/08622.06721.7221.75-14,624-0.02%
2023/06/0700.00121.4521.35-14,773-0.02%
2023/06/06121.0500.0021.2014,8330.02%
2023/06/05120.941020.8020.85-95,025-0.18%
2023/06/020.220.7100.0020.400.25,1320.00%
2023/06/0121.220.36021.0020.4521.25,4660.39%
2023/05/3100.00321.0520.80-35,852-0.05%
2023/05/302.221.23121.0521.051.26,6690.02%
2023/05/292.121.3600.0021.452.17,8570.03%
2023/05/2610.221.51221.5521.408.28,5110.10%
2023/05/25122.0500.0022.0018,8580.01%
2023/05/23222.55222.4022.3008,8960.00%
2023/05/1900.00022.1522.1008,9030.00%
2023/05/18122.35122.3522.3008,9310.00%
2023/05/1700.005022.4022.40-508,929-0.56%
2023/05/16022.1500.0022.1508,9320.00%
2023/05/15021.7000.0021.9008,9180.00%
2023/05/120.122.00022.0021.950.18,9080.00%
2023/05/115222.1400.0022.05528,9000.58%
2023/05/10422.53122.7022.4538,8260.03%
2023/05/090.221.5300.0021.400.28,7010.00%
2023/05/080.121.6500.0021.500.18,7040.00%
2023/05/05021.8500.0021.6508,7200.00%
2023/05/041.621.8000.0021.651.68,7280.02%
2023/05/03321.6000.0021.6538,7530.03%
2023/05/020.122.20122.2522.20-0.98,780-0.01%
2023/04/28222.5500.0022.5028,7600.02%
2023/04/26122.253122.2022.25-308,721-0.34%
2023/04/25322.402022.3522.40-178,694-0.20%
2023/04/240.123.4000.0023.200.18,6600.00%
2023/04/21523.36223.5323.2538,6620.03%
2023/04/20123.80523.9523.80-48,623-0.05%
2023/04/19124.2000.0024.1518,6020.01%
2023/04/18424.5800.0024.5048,5750.05%
2023/04/1700.00025.2525.2508,5450.00%
2023/04/14325.10525.1825.20-28,534-0.02%
2023/04/13024.9500.0025.1008,5310.00%
2023/04/122525.2400.0025.30258,4870.29%
2023/04/11125.30525.4525.40-48,461-0.05%
2023/04/103625.86525.8625.60318,4680.37%
2023/04/07825.63325.8825.7058,4800.06%
2023/04/06625.341625.4725.50-108,432-0.12%
2023/03/31024.65824.7924.75-88,349-0.10%
2023/03/30124.451.124.5624.45-0.18,6450.00%
2023/03/290.124.6000.0024.450.18,7000.00%
2023/03/28224.7000.0024.3528,7880.02%
2023/03/27224.70824.8224.90-68,738-0.07%
2023/03/24024.0000.0024.0008,7280.00%
2023/03/2328.124.1100.0023.7528.18,7190.32%
2023/03/22225.751225.8324.85-108,581-0.12%
2023/03/2100.00625.0324.75-68,388-0.07%
2023/03/20624.80024.6024.4568,3360.07%
2023/03/171024.94425.1224.6568,2840.07%
2023/03/165.326.025.226.0825.100.18,1850.00%
2023/03/15626.17826.0025.90-27,998-0.03%
2023/03/14325.32424.8825.00-17,709-0.01%
2023/03/10224.754.125.0025.00-2.17,522-0.03%
2023/03/094.125.62225.7325.502.17,3670.03%
2023/03/0830.125.8823.225.6625.6577,3100.10%
2023/03/075.226.569.126.5026.45-47,152-0.06%
2023/03/0617.126.461326.6326.854.17,0730.06%
2023/03/034326.3743.126.5727.00-0.16,8000.00%
2023/03/021426.451626.5826.10-26,399-0.03%
2023/03/013726.342525.9625.40125,6220.21%
2023/02/244125.104925.4025.70-84,432-0.18%
2023/02/23522.233222.5723.40-273,756-0.72%
2023/02/22121.5000.0021.3013,4070.03%
2023/02/2100.00021.1521.2503,3840.00%
2023/02/20021.05321.0021.00-33,461-0.09%
2023/02/17020.75020.8520.7503,4660.00%
2023/02/15120.3000.0020.3013,4950.03%
2023/02/133.119.7700.0020.053.13,5390.09%
2023/02/100.119.9500.0019.850.13,5900.00%
2023/02/0800.00220.3020.30-23,651-0.05%
2023/02/070.120.2500.0020.250.13,6620.00%
2023/02/060.120.2000.0020.250.13,6800.00%
2023/02/0300.00120.4520.40-13,691-0.03%
2023/02/020.120.20420.2420.35-3.93,683-0.11%
2023/02/0100.00120.4020.40-13,684-0.03%
2023/01/30319.15119.1019.4023,6250.06%
2023/01/162.219.10519.0719.00-2.83,646-0.08%
2023/01/13119.5000.0019.3513,6470.03%
2023/01/12319.3300.0019.4533,6580.08%
2023/01/092.419.0400.0019.152.43,6770.07%
2023/01/061.119.0100.0019.051.13,7050.03%
2023/01/05319.174019.2719.00-373,739-0.99%
2023/01/04119.2500.0019.2013,7340.03%
2022/12/304120.1000.0020.00413,7181.10%
2022/12/28120.50120.4020.5003,7310.00%
2022/12/2700.00221.1520.65-23,757-0.05%
2022/12/262519.963020.1220.30-53,714-0.13%
2022/12/235.120.7600.0020.655.13,7030.14%
2022/12/22221.4839.921.6521.40-37.93,650-1.04%
2022/12/2100.002220.8320.45-223,385-0.65%
2022/12/2000.001620.7220.10-163,388-0.47%
2022/12/19320.30320.4520.0503,3700.00%
2022/12/1600.008.120.7820.65-8.13,428-0.24%
2022/12/15220.351620.5520.45-143,384-0.41%
2022/12/145019.98119.8519.95493,4911.40%
2022/12/13019.75120.0020.10-13,492-0.03%
2022/12/12219.7000.0019.6523,4990.06%
2022/12/08018.9500.0019.2003,7120.00%
2022/12/061.119.9400.0019.151.13,7310.03%
2022/12/05119.5500.0019.9013,7310.03%
2022/12/0200.000.219.8519.75-0.23,727-0.01%
2022/12/01120.501120.5020.20-103,716-0.27%
2022/11/291119.6400.0020.10113,6830.30%
2022/11/28019.6000.0019.4503,6790.00%
2022/11/2500.00119.9519.95-13,683-0.03%
2022/11/24219.30119.2519.4513,6370.03%
2022/11/231519.2700.0019.25153,6300.41%
2022/11/2100.00118.4018.45-13,661-0.03%
2022/11/18118.801018.8018.45-93,683-0.24%
2022/11/17019.1500.0019.0003,6920.00%
2022/11/161019.45619.4319.0543,8150.10%
2022/11/15319.1200.0019.0033,8240.08%
2022/11/140.119.15119.1519.15-14,233-0.02%
2022/11/114.218.78518.8418.75-0.84,545-0.02%
2022/11/100.518.7000.0018.650.54,5250.01%
2022/11/09118.50118.5018.3504,5110.00%
2022/11/080.118.95119.1018.70-0.94,494-0.02%
2022/11/0700.007.118.2918.45-7.14,462-0.16%
2022/11/044.617.80217.7517.702.64,4490.06%
2022/11/037.717.40217.5017.405.74,4120.13%
2022/11/02217.68117.7017.6014,4180.02%
2022/11/014.117.5700.0017.504.14,4260.09%
2022/10/316.117.8100.0017.656.14,4420.14%
2022/10/280.118.2600.0017.900.14,4940.00%
2022/10/272.318.341218.2518.40-9.74,523-0.21%
2022/10/26117.8500.0018.3014,5650.02%
2022/10/2500.002018.5018.30-204,579-0.44%
2022/10/24118.50118.6518.3004,5940.00%
2022/10/210.217.9700.0017.800.24,6190.01%
2022/10/20117.7000.0018.1014,6600.02%
2022/10/18118.45618.3618.40-54,838-0.10%
2022/10/17617.39118.0018.0055,1770.10%
2022/10/141.118.09918.4418.65-7.95,538-0.14%
2022/10/1310.317.71117.9517.459.35,6260.16%
2022/10/122.118.7000.0018.652.15,6600.04%
2022/10/110.319.3400.0019.300.35,6500.01%
2022/10/07019.85219.9519.90-25,645-0.04%
2022/10/06019.55119.8019.85-15,659-0.02%
2022/10/052419.7100.0019.55245,6710.42%
2022/10/041019.30119.2519.2595,6700.16%
2022/10/03018.15418.5018.35-45,630-0.07%
2022/09/305.217.77118.2018.204.25,6380.07%
2022/09/290.118.931018.7018.50-9.95,621-0.18%
2022/09/2811.319.36518.9918.606.35,6040.11%
2022/09/276.220.05519.9520.051.25,5770.02%
2022/09/262920.0900.0019.85295,5520.52%
2022/09/23121.30321.8721.30-25,520-0.04%
2022/09/221221.1500.0021.20125,4390.22%
2022/09/213.121.501821.8021.40-14.95,394-0.28%
2022/09/20720.8600.0020.9075,2610.13%
2022/09/192520.681.120.8020.65245,3210.45%
2022/09/163.121.732.121.8721.8515,3350.02%
2022/09/151521.944021.7921.75-255,368-0.47%
2022/09/147.120.541.120.5620.7565,2760.11%
2022/09/133.120.4900.0020.453.15,2840.06%
2022/09/121.120.6000.0020.501.15,3780.02%
2022/09/08319.9800.0020.1535,4030.06%
2022/09/076.219.731.219.7719.8555,4830.09%
2022/09/061620.15420.1620.10125,5000.22%
2022/09/05020.33120.3020.10-15,528-0.02%
2022/09/021.220.33220.3520.20-0.85,542-0.01%
2022/09/0133.120.7600.0020.7533.15,5210.60%
2022/08/31021.3000.0021.4505,5170.00%
2022/08/30121.50321.5221.55-25,504-0.04%
2022/08/290.121.60121.6021.55-0.95,509-0.02%
2022/08/26222.931022.8122.90-85,457-0.15%
2022/08/25123.25523.1023.00-45,442-0.07%
2022/08/24123.4500.0023.1515,4480.02%
2022/08/23524.43523.6323.7005,4300.00%
2022/08/2200.00823.3623.95-85,325-0.15%
2022/08/1938.224.842924.2924.209.25,2660.17%
2022/08/1800.003024.1724.75-304,912-0.61%
2022/08/171123.1500.0022.50114,6210.24%
2022/08/16122.5000.0022.6514,6600.02%
2022/08/150.122.4500.0022.450.14,8820.00%
2022/08/121.122.47122.6022.500.14,9950.00%
2022/08/100.523.0000.0022.750.55,0530.01%
2022/08/080.122.80622.7822.95-65,174-0.11%
2022/08/0500.00623.1323.05-65,268-0.11%
2022/08/0400.00922.6122.60-95,434-0.17%
2022/08/0200.00523.6123.60-55,814-0.09%
2022/08/0100.00923.8424.00-95,911-0.15%
2022/07/29123.50723.7923.70-66,043-0.10%
2022/07/28123.401223.3323.50-116,318-0.17%
2022/07/27223.7000.0023.7026,7720.03%
2022/07/2600.001123.8323.60-116,987-0.16%
2022/07/2510.224.6000.0024.5010.27,3050.14%
2022/07/226.425.593325.5025.50-26.67,465-0.36%
2022/07/212324.704424.8324.85-217,566-0.28%
2022/07/20623.01522.9022.6017,5560.01%
2022/07/180.120.8400.0020.950.19,4600.00%
2022/07/15120.40120.4520.35010,5260.00%
2022/07/140.220.77120.8020.80-0.811,543-0.01%
2022/07/13120.651520.6320.55-1411,638-0.12%
2022/07/1210.220.05120.3019.759.211,6480.08%
2022/07/110.321.13521.1021.20-4.711,721-0.04%
2022/07/080.121.0200.0021.000.111,7380.00%
2022/07/077.119.80920.4020.40-1.911,743-0.02%
2022/07/06120.3500.0020.15111,7470.01%
2022/07/05319.891620.1820.45-1311,756-0.11%
2022/07/04119.952119.5119.75-2011,744-0.17%
2022/07/013.320.17420.1019.20-0.711,731-0.01%
2022/06/307.820.871720.4620.40-9.211,679-0.08%
2022/06/292121.35121.1521.202011,6510.17%
2022/06/282021.734121.3121.85-2111,632-0.18%
2022/06/274421.8515.921.7121.9028.111,6180.24%
2022/06/2437.121.11421.0020.8033.111,5600.29%
2022/06/230.420.30320.2520.25-2.611,530-0.02%
2022/06/222.220.751421.0320.80-11.811,492-0.10%
2022/06/217.121.68621.5121.551.111,4200.01%
2022/06/204.921.611021.9520.85-5.111,394-0.04%
2022/06/1721.222.88422.9122.6017.211,3160.15%
2022/06/162.223.22123.6022.951.211,3330.01%
2022/06/150.124.20124.1024.00-0.911,302-0.01%
2022/06/140.124.301024.3524.40-9.911,358-0.09%
2022/06/133.524.6200.0024.503.511,4310.03%
2022/06/10125.55525.6525.70-411,566-0.03%
2022/06/091.125.961.426.1226.00-0.411,7880.00%
2022/06/08026.50126.4526.55-112,167-0.01%
2022/06/07326.6700.0026.55312,9380.02%
2022/06/022227.37127.0027.002113,1990.16%
2022/06/01427.30127.3027.25313,3210.02%
2022/05/31127.291027.2026.95-913,419-0.07%
2022/05/30126.901126.8427.10-1013,493-0.07%
2022/05/272.226.821326.9226.85-10.813,520-0.08%
2022/05/26427.29927.1227.00-513,610-0.04%
2022/05/2500.002327.0126.95-2313,824-0.17%
2022/05/24226.981426.9927.10-1213,941-0.09%
2022/05/23726.68426.9626.85314,0910.02%
2022/05/20826.16726.3626.05113,9810.01%
2022/05/19025.802.126.0926.15-214,115-0.01%
2022/05/18126.70126.5026.50014,1980.00%
2022/05/17426.20126.2526.10314,1970.02%
2022/05/16326.70726.6026.70-414,172-0.03%
2022/05/13926.683026.8726.65-2114,126-0.15%
2022/05/121427.291227.3326.50214,0440.01%
2022/05/115328.094527.7527.90813,9010.06%
2022/05/103129.8614.129.5729.2516.913,7140.12%
2022/05/094229.855129.4629.20-913,542-0.07%
2022/05/063830.13930.2230.152913,4830.22%
2022/05/055330.293430.4430.401913,3860.14%
2022/05/041430.784030.8230.20-2613,143-0.20%
2022/05/033529.321329.3629.502212,7260.17%
2022/04/291930.016930.0130.05-5012,531-0.40%
2022/04/281028.24528.6628.25512,1900.04%
2022/04/279828.816328.8428.753511,9510.29%
2022/04/265629.613328.9928.402311,5370.20%
2022/04/254931.103431.0930.501511,1870.13%
2022/04/2213632.4310632.8233.003010,6900.28% 大買/大賣/
2022/04/2110831.0020931.2031.95-1019,153-1.10% 大買/大賣/
2022/04/2011829.625430.4529.20648,1030.79% 大買/
2022/04/19227.93728.1928.15-57,118-0.07%
2022/04/18127.35727.2527.30-67,038-0.08%
2022/04/156.127.71228.2027.754.17,0250.06%
2022/04/1400.00127.2027.30-16,965-0.01%
2022/04/1300.001626.8427.05-166,963-0.23%
2022/04/124.126.09626.0025.90-26,961-0.03%
2022/04/115.127.07326.6226.502.16,9730.03%
2022/04/08126.9000.0026.9016,9990.01%
2022/04/07326.82727.0426.50-47,039-0.06%
2022/04/010.327.8000.0027.800.37,1230.00%
2022/03/31227.9800.0027.9027,1890.03%
2022/03/29227.80227.9527.9007,3220.00%
2022/03/28127.6500.0027.9517,4460.01%
2022/03/25527.90128.0027.8547,7420.05%
2022/03/24228.70228.6528.5507,7380.00%
2022/03/23128.90628.9028.75-57,841-0.06%
2022/03/22428.64928.7328.60-57,898-0.06%
2022/03/21328.870.128.9528.952.98,0060.04%
2022/03/1800.00228.5028.85-28,035-0.02%
2022/03/16227.402.327.5327.50-0.38,0910.00%
2022/03/15927.59127.6527.4088,1370.10%
2022/03/144529.403029.3028.80158,4320.18%
2022/03/1132.229.541429.3229.6018.28,4440.22%
2022/03/1036.329.044030.1130.00-3.78,269-0.04%
2022/03/09827.861428.0828.15-67,648-0.08%
2022/03/0822.227.581827.8226.904.27,8040.05%
2022/03/072727.82927.9028.00187,8130.23%
2022/03/04128.50128.3028.4007,8720.00%
2022/03/0300.00528.5128.60-57,866-0.06%
2022/03/02027.95128.2527.85-17,971-0.01%
2022/03/01128.15328.6028.15-28,153-0.02%
2022/02/252328.062628.4828.20-38,264-0.04%
2022/02/244.128.171427.5127.30-9.98,173-0.12%
2022/02/231928.121828.3328.1518,1740.01%
2022/02/22727.871027.5927.50-38,051-0.04%
2022/02/21828.84228.3028.2068,0130.07%
2022/02/18427.64627.9128.00-27,872-0.03%
2022/02/17327.2700.0027.3537,8860.04%
2022/02/14026.60026.6026.5008,2130.00%
2022/02/11327.07327.0727.0008,3620.00%
2022/02/10126.9500.0026.9018,7110.01%
2022/02/09026.40526.4526.70-58,825-0.06%
2022/02/081.126.11326.5026.40-28,857-0.02%
2022/02/07625.905.225.6325.700.98,9530.01%
2022/01/261.224.603.224.6024.55-29,350-0.02%
2022/01/2514.324.48924.3624.055.39,4840.06%
2022/01/241.225.000.224.5525.1519,5240.01%
2022/01/2116.625.535425.3525.25-37.59,680-0.39%
2022/01/20026.40226.1026.45-29,740-0.02%
2022/01/194.126.7100.0026.304.19,8960.04%
2022/01/181.127.091.127.0426.95010,0710.00%
2022/01/170.127.0500.0027.150.110,3440.00%
2022/01/14326.5000.0027.05310,5800.03%
2022/01/13627.1400.0027.10610,7290.06%
2022/01/120.127.35227.2827.25-210,847-0.02%
2022/01/11328.0000.0027.75310,9830.03%
2022/01/10227.8300.0027.80211,3860.02%
2022/01/07328.13128.0027.95211,5510.02%
2022/01/063.128.92328.9328.750.111,9170.00%
2022/01/052.129.080.229.0028.901.912,2290.02%
2022/01/043.129.302.329.3529.350.812,5570.01%
2022/01/034.428.980.428.8529.00413,0970.03%
2021/12/30129.200.329.2529.200.713,9380.01%
2021/12/290.129.501.529.6729.50-1.414,225-0.01%
2021/12/282.529.3700.0029.252.514,5960.02%
2021/12/27129.304029.2529.25-3915,436-0.25%
2021/12/24729.79129.6029.55616,2330.04%
2021/12/2321.430.302330.6530.00-1.617,091-0.01%
2021/12/222.130.77231.0030.600.117,7140.00%
2021/12/2130.231.272331.3031.357.217,6830.04%
2021/12/201029.77130.2029.75917,4770.05%
2021/12/174130.47330.4529.953817,5730.22%
2021/12/162029.5300.0029.602017,5260.11%
2021/12/150.129.00130.1029.75-0.917,501-0.01%
2021/12/1417.129.0700.0029.0017.117,4640.10%
2021/12/13230.25430.5630.55-217,450-0.01%
2021/12/10630.56330.8030.60317,5050.02%
2021/12/09430.839.131.0631.10-5.117,714-0.03%
2021/12/0832.831.852132.0531.2011.817,8350.07%
2021/12/0700.00930.5130.95-917,465-0.05%
2021/12/0600.00930.0430.05-917,332-0.05%
2021/12/031129.29528.7528.80617,2620.03%
2021/12/021529.321829.4529.40-317,458-0.02%
2021/12/01328.19228.7828.65117,3720.01%
2021/11/3000.00328.9029.00-317,498-0.02%
2021/11/2900.002126.3127.15-2117,572-0.12%
2021/11/2617.227.83128.3527.4016.217,8090.09%
2021/11/254.229.00328.9028.851.217,9350.01%
2021/11/2411.329.341929.6130.05-7.718,295-0.04%
2021/11/23328.671028.8228.70-718,414-0.04%
2021/11/22327.60228.1528.00119,0570.01%
2021/11/19827.99127.8527.70720,4880.03%
2021/11/18428.702928.5828.55-2522,165-0.11%
2021/11/171628.513428.2928.35-1822,237-0.08%
2021/11/1633.129.592529.5829.508.122,4490.04%
2021/11/15528.87228.6028.55322,9490.01%
2021/11/120.129.257.129.3729.20-723,397-0.03%
2021/11/111229.23529.6529.30723,4410.03%
2021/11/104230.15230.1029.604023,4280.17%
2021/11/091730.19830.1930.00923,4470.04%
2021/11/081.429.2800.0029.701.423,2860.01%
2021/11/050.128.37528.3428.40-4.923,459-0.02%
2021/11/04428.78328.9328.35123,6010.00%
2021/11/0318.128.932029.2528.60-1.923,613-0.01%
2021/11/022428.381428.3928.151023,6320.04%
2021/11/01327.881028.0027.80-723,536-0.03%
2021/10/293.227.871027.5127.70-6.823,490-0.03%
2021/10/28727.67627.8927.40123,4220.00%
2021/10/2711.527.79227.5027.509.523,5670.04%
2021/10/26927.911128.8028.85-224,010-0.01%
2021/10/255.128.335.127.6428.05024,4250.00%
2021/10/2216.227.687.227.6727.40924,5590.04%
2021/10/2100.009.129.1229.00-9.124,781-0.04%
2021/10/2000.000.229.0028.85-0.224,8090.00%
2021/10/19229.43729.4129.15-525,173-0.02%
2021/10/1810.228.981128.9329.20-0.825,4950.00%
2021/10/152.130.851231.0530.70-9.925,478-0.04%
2021/10/142531.1242.231.3930.90-17.225,577-0.07%
2021/10/131533.613933.6131.90-2425,525-0.09%
2021/10/123034.155.134.2033.6524.926,6590.09%
2021/10/0814.136.791536.7236.25-0.927,2920.00%
2021/10/071136.392036.9036.40-927,775-0.03%
2021/10/066.134.99534.7034.001.127,7230.00%
2021/10/055635.6723.635.6935.9532.428,5020.11%
2021/10/0457.236.0867.135.9236.50-9.928,379-0.03%
2021/10/0135.636.821038.1535.9025.627,8580.09%
2021/09/3026.237.5232.138.3739.85-627,282-0.02%
2021/09/293436.986337.1136.25-2926,780-0.11%
2021/09/28935.49036.9035.50926,6810.03%
2021/09/271436.77336.6036.501126,9670.04%
2021/09/24136.755.237.0837.05-4.227,389-0.02%
2021/09/231336.27736.1136.00627,8950.02%
2021/09/221.235.64235.4535.45-0.828,8990.00%
2021/09/17236.30336.2536.40-129,3890.00%
2021/09/163.236.401236.1436.10-8.829,676-0.03%
2021/09/15336.9327.237.2437.05-24.231,292-0.08%
2021/09/142338.359.237.9737.0013.833,5190.04%
2021/09/13637.44437.1037.20234,8930.01%
2021/09/10535.4200.0035.85535,0420.01%
2021/09/09835.73235.5335.30635,8020.02%
2021/09/08436.171136.1336.20-736,746-0.02%
2021/09/078.137.851537.6236.35-6.937,562-0.02%
2021/09/061036.31736.8635.80338,0230.01%
2021/09/0332.137.724637.3337.70-1438,313-0.04%
2021/09/022438.692438.7338.90038,2140.00%
2021/09/0115.339.37438.4338.5011.338,1460.03%
2021/08/3147.240.623441.2240.4013.238,1650.03%
2021/08/301742.541842.2541.60-138,1910.00%
2021/08/272141.85841.4541.001337,8610.03%
2021/08/2642.143.403843.3242.754.137,9850.01%
2021/08/25114.442.128442.2443.1030.438,1020.08% 大買/
2021/08/2469.141.2383.341.9443.25-14.236,942-0.04%
2021/08/2300.0033.539.3439.35-33.535,626-0.09%
2021/08/20435.561635.2435.80-1235,917-0.03%
2021/08/1926.536.224636.1034.50-19.636,090-0.05%
2021/08/1835.435.3737.134.6935.70-1.835,8730.00%
2021/08/17833.661134.0433.10-336,218-0.01%
2021/08/1614.133.921034.2833.954.137,2500.01%
2021/08/1310.735.91335.6834.907.737,6870.02%
2021/08/126.835.59335.3035.953.837,8740.01%
2021/08/1120.635.64935.7235.4011.638,2080.03%
2021/08/1021.137.99537.4737.101638,1330.04%
2021/08/0910.138.894038.7638.20-29.938,463-0.08%
2021/08/067639.333939.6238.253738,8650.10%
2021/08/056.138.361037.6637.55-438,783-0.01%
2021/08/04238.533.138.5638.50-1.139,0500.00%
2021/08/03238.72139.0038.25140,1430.00%
2021/08/022338.433038.8838.90-740,483-0.02%
2021/07/305239.7732.239.9038.4019.840,4920.05%
2021/07/2959.540.518240.6541.90-22.540,012-0.06%
2021/07/282838.092338.3438.20539,5830.01%
2021/07/276838.6049.639.1037.6518.439,4170.05%
2021/07/261839.1210.139.5638.607.939,3460.02%
2021/07/231840.442040.7640.30-239,342-0.01%
2021/07/224139.1126.139.1039.9014.939,1010.04%
2021/07/212740.239740.4938.75-7038,911-0.18%
2021/07/201641.517.141.9141.358.938,9510.02%
2021/07/191144.4023.144.6543.75-12.140,114-0.03%
2021/07/1615147.084147.3344.8511041,1460.27% 大買/鉅額交易
2021/07/153744.5250.345.3846.40-13.341,185-0.03%
2021/07/148042.2359.242.6142.2020.842,3890.05%
2021/07/1343.544.33181.644.5343.00-138.242,183-0.33% 大賣/鉅額交易
2021/07/128248.9071.149.0746.401142,0600.03%
2021/07/094749.272549.7649.002241,0300.05%
2021/07/085946.9880.148.9350.90-21.141,077-0.05%
2021/07/074748.503249.1646.351540,9630.04%
2021/07/0623.148.275847.4447.70-34.940,853-0.09%
2021/07/0552.349.1177.649.1949.00-25.340,576-0.06%
2021/07/0261.355.0112.154.1954.0049.240,0900.12%
2021/07/0121.456.2834.357.2756.50-12.939,808-0.03%
2021/06/304253.0653.453.3453.90-11.439,398-0.03%
2021/06/29163.151.3678.151.4851.908538,9020.22% 大買/
2021/06/2883.147.7923.848.9849.9059.438,0220.16%
2021/06/251245.401345.4045.40-137,5210.00%
2021/06/244040.39183.140.7341.30-143.137,242-0.38% 大賣/鉅額交易
2021/06/2318138.2351837.1937.55-33735,612-0.95% 大買/大賣/鉅額交易
2021/06/22147.839.42100.239.4139.9047.633,3730.14% 大買/
2021/06/211636.2734.236.3036.30-18.231,830-0.06%
2021/06/185432.0436.332.7233.0017.731,7130.06%
2021/06/177029.425729.5130.001331,5020.04%
2021/06/164929.053328.8228.501630,9800.05%
2021/06/152029.082528.9429.45-530,498-0.02%
2021/06/112227.5811827.6527.25-9629,919-0.32% 大賣/
2021/06/091526.583026.2726.20-1531,097-0.05%
2021/06/08627.26627.5326.80030,9470.00%
2021/06/071226.182426.6626.20-1230,768-0.04%
2021/06/041027.772428.2027.20-1430,468-0.05%
2021/06/038.528.99528.7228.753.530,3160.01%
2021/06/027728.578628.4228.75-930,021-0.03%
2021/06/013427.741426.2527.602029,1930.07%
2021/05/311426.41926.2826.20528,8390.02%
2021/05/283026.1422526.4326.50-19528,437-0.69% 大賣/鉅額交易
2021/05/2727.126.093026.2125.70-2.928,111-0.01%
2021/05/2621025.9322726.2426.05-1727,653-0.06% 大買/大賣/
2021/05/2533626.3295.225.9426.20240.827,2920.88% 大買/鉅額交易
2021/05/243726.355926.7126.75-2226,502-0.08%
2021/05/214723.557224.0125.10-2525,387-0.10%
2021/05/20724.411624.5323.45-924,952-0.04%
2021/05/1942.924.5221124.6524.65-168.125,004-0.67% 大賣/鉅額交易
2021/05/18523.055923.1923.55-5424,640-0.22%
2021/05/174721.2425.321.7521.4521.724,4380.09%
2021/05/14236.124.90206.123.3123.303023,9250.13% 大買/大賣/
2021/05/1335.125.855.126.3425.8529.923,3490.13%
2021/05/12206.129.1939.229.6228.70166.922,9880.73% 大買/鉅額交易
2021/05/11110.134.4238.334.3631.8571.822,7190.32% 大買/
2021/05/1054.133.2753.133.7435.00121,6230.00%
2021/05/07630.1125.132.7433.10-19.121,216-0.09%
2021/05/06630.271130.4330.10-520,974-0.02%
2021/05/05430.1317.330.3930.05-13.320,872-0.06%
2021/05/0436.130.79830.2129.9528.120,7320.14%
2021/05/032034.035034.3733.25-3020,590-0.15%
2021/04/291932.201532.0432.50420,3130.02%
2021/04/284732.2618.132.7331.8528.920,2650.14%
2021/04/277933.3418.133.2133.2060.920,1650.30%
2021/04/264631.9952.633.0333.50-6.619,984-0.03%
2021/04/23210.131.85497.131.2431.20-28719,692-1.46% 大買/大賣/鉅額交易
2021/04/22571.834.12249.133.4933.00322.718,5341.74% 大買/大賣/鉅額交易
2021/04/21127.130.15213.330.4231.25-86.217,455-0.49% 大買/大賣/
2021/04/2089228.07866.128.2928.4525.916,0890.16% 大買/大賣/
2021/04/199825.0873.125.8425.9024.914,1510.18%
2021/04/163622.693923.2123.55-313,651-0.02%
2021/04/153221.980.122.0021.9531.913,1760.24%
2021/04/143721.649321.3321.75-5613,512-0.41%
2021/04/137722.072722.2221.655013,6340.37%
2021/04/12421.28621.3721.50-213,664-0.01%
2021/04/09821.51521.0521.20314,1080.02%
2021/04/081321.90521.9621.85814,3510.06%
2021/04/06221.805.821.7621.90-3.816,249-0.02%
2021/04/011121.91221.8321.75917,0380.05%
2021/03/31821.77621.7521.90217,5660.01%
2021/03/30821.1100.0021.15817,6310.05%
2021/03/294721.41221.5521.504518,0390.25%
2021/03/2600.001821.0721.30-1819,605-0.09%
2021/03/25320.676.120.6520.65-3.120,652-0.02%
2021/03/241521.32321.4521.251221,1960.06%
2021/03/233222.33622.5021.802621,0800.12%
2021/03/226123.4067.123.3223.00-620,831-0.03%
2021/03/196423.086623.0422.50-220,375-0.01%
2021/03/183122.672322.8922.55820,0220.04%
2021/03/171721.942621.9021.85-919,727-0.05%
2021/03/1617822.6514522.6522.603319,8700.17% 大買/大賣/
2021/03/1510821.1010721.4622.00119,9080.00% 大買/大賣/
2021/03/12120.051720.0620.00-1619,489-0.08%
2021/03/11120.355.520.3519.95-4.519,577-0.02%
2021/03/10519.9800.0019.95519,3920.03%
2021/03/0900.00420.0019.95-419,393-0.02%
2021/03/081020.4500.0019.551019,2970.05%
2021/03/051219.751519.8019.65-319,139-0.02%
2021/03/04120.05119.9020.00019,1020.00%
2021/03/0300.002019.7920.00-2019,161-0.10%
2021/03/022220.092820.3619.55-619,315-0.03%
2021/02/2610.819.8100.0020.0010.819,3100.06%
2021/02/251019.80419.7020.00619,2850.03%
2021/02/241019.64320.2519.50719,2410.04%
2021/02/231020.1700.0020.051019,1720.05%
2021/02/222320.383520.3020.25-1219,128-0.06%
2021/02/195219.992120.0720.003118,9830.16%
2021/02/181519.40019.8019.801518,5640.08%
2021/02/171217.55117.7518.001118,3640.06%
2021/02/05917.46217.7017.35718,3660.04%
2021/02/04317.5000.0017.65318,5040.02%
2021/02/03717.741217.7417.65-518,522-0.03%
2021/02/021017.95217.9017.90818,5170.04%
2021/02/012017.5832.117.4817.60-12.118,467-0.07%
2021/01/2900.000.218.1117.60-0.218,4050.00%
2021/01/2800.002.718.5618.55-2.718,313-0.01%
2021/01/2700.00618.6018.60-618,255-0.03%
2021/01/2600.00118.6518.75-118,212-0.01%
2021/01/25918.984.819.0919.004.218,1540.02%
2021/01/2200.00218.7818.95-218,049-0.01%
2021/01/21018.30118.6018.25-117,920-0.01%
2021/01/20318.302418.8518.05-2117,762-0.12%
2021/01/190.219.251319.5319.30-12.817,600-0.07%
2021/01/18418.905.219.1919.55-1.217,527-0.01%
2021/01/156019.671919.7019.804117,3710.24%
2021/01/141121.182.121.0520.95917,1050.05%
2021/01/13120.60620.7820.60-516,799-0.03%
2021/01/12421.601020.7520.60-616,661-0.04%
2021/01/112121.489.421.5421.7511.616,3990.07%
2021/01/08520.92520.8320.60016,0710.00%
2021/01/0735.120.297120.3320.65-3615,843-0.23%
2021/01/061921.62821.9321.101115,4200.07%
2021/01/0533.122.941122.7422.8522.114,9790.15%
2021/01/0474.623.289623.4023.35-21.414,715-0.15%
2020/12/3120.222.585422.6022.70-33.814,154-0.24%
2020/12/304122.71822.5822.503313,8190.24%
2020/12/2993.123.8513123.5623.40-3813,373-0.28% 大賣/
2020/12/2872.122.6718.222.7022.9553.911,9460.45%
2020/12/254520.673020.6420.901511,0380.14%
2020/12/249019.7210.219.8519.8079.810,5070.76%
2020/12/238.219.556119.6320.00-52.810,363-0.51%
2020/12/229520.6820821.0219.80-1139,933-1.14% 大賣/鉅額交易
2020/12/212619.9741.220.1320.45-15.28,294-0.18%
2020/12/182018.391517.9718.6057,2010.07%
2020/12/17517.31517.2517.3506,5400.00%
2020/12/161017.320.117.4017.509.96,5040.15%
2020/12/151017.37217.4317.3586,4310.12%
2020/12/141117.215.117.1817.555.96,2290.10%
2020/12/111316.99216.8316.75116,0340.18%
2020/12/1028.117.44617.6217.3522.15,8140.38%
2020/12/0973.518.3047.118.4818.6026.45,4420.49%
2020/12/082816.8530.417.4717.85-2.44,384-0.05%
2020/12/073315.881416.0616.25194,1140.46%
2020/12/040.115.80015.8015.7003,9900.00%
2020/12/030.115.701015.8015.70-104,051-0.25%
2020/12/020.115.855.115.6515.70-5.14,129-0.12%
2020/12/0113.215.65715.7015.756.24,1340.15%
2020/11/3016815.8900.0015.851684,1264.07% 大買/鉅額交易
2020/11/2726.415.8900.0015.7526.44,0770.65%
2020/11/266.115.704915.8716.00-42.94,002-1.07%
2020/11/251.115.340.415.2515.250.83,9840.02%
2020/11/240.115.180.115.2015.2003,9000.00%
2020/11/2300.00215.1515.15-23,966-0.05%
2020/11/19015.20115.2015.15-14,097-0.02%
2020/11/181515.101015.1015.1054,0450.12%
2020/11/1700.000.114.8514.90-0.13,9940.00%
2020/11/160.114.8500.0014.850.14,0100.00%
2020/11/1300.00814.9514.85-84,027-0.20%
2020/11/1200.001015.0215.25-103,957-0.25%
2020/11/11214.7000.0014.8023,8380.05%
2020/11/09014.4000.0014.4003,8460.00%
2020/11/060.114.3000.0014.250.13,7950.00%
2020/11/051514.2000.0014.20153,8380.39%
2020/11/041014.2000.0014.30103,9010.26%
2020/11/03514.2500.0014.2053,9090.13%
2020/10/304514.2500.0014.25453,9161.15%
2020/10/290.114.4900.0014.400.13,8890.00%
2020/10/284114.5000.0014.50413,8921.05%
2020/10/267.114.95214.9514.905.13,8680.13%
2020/10/22014.7500.0014.7003,8130.00%
2020/10/2100.005014.3014.45-503,781-1.32%
2020/10/20114.3500.0014.3513,7690.03%
2020/10/1910.114.400.114.4514.3510.13,7530.27%
2020/10/160.114.5000.0014.300.13,7580.00%
2020/10/150.214.6500.0014.500.23,7230.01%
2020/10/147214.57314.6514.60693,7071.86%
2020/10/1316.214.770.814.8514.8515.33,6840.42%
2020/10/1265.214.64214.7014.6063.13,6601.72%
2020/10/0850.215.0900.0015.1550.23,5951.40%
2020/10/07315.5500.0015.4033,5350.08%
2020/10/061.215.5900.0015.651.23,4630.03%
2020/10/05215.6022.115.7915.95-20.13,387-0.59%
2020/09/300.115.2500.0015.200.13,2440.00%
2020/09/290.415.20315.2515.25-2.73,255-0.08%
2020/09/282.215.101.915.1315.150.23,1570.01%
2020/09/253.114.2500.0014.153.13,0440.10%
2020/09/243.814.0700.0014.003.83,0300.12%
2020/09/235.714.4500.0014.405.73,0090.19%
2020/09/226.814.580.114.9014.606.72,9760.23%
2020/09/2121.114.6500.0014.5521.12,9580.71%
2020/09/160.115.2500.0014.950.12,9520.00%
2020/09/150.115.0500.0014.950.12,9590.00%
2020/09/140.215.1000.0014.950.23,0890.00%
2020/09/115.114.9500.0014.555.13,1560.16%
2020/09/101.115.0300.0014.951.13,0940.04%
2020/09/092.215.09215.2515.400.23,0040.01%
2020/09/080.115.6000.0015.300.12,9640.00%
2020/09/070.215.60815.5415.60-7.82,894-0.27%
2020/09/041.215.2800.0015.251.22,7830.04%
2020/09/033.215.401815.3415.30-14.82,786-0.53%
2020/09/027.315.292515.2515.30-17.72,782-0.64%
2020/09/016.215.5300.0015.556.22,7500.23%
2020/08/31315.951615.8815.95-132,710-0.48%
2020/08/28415.48715.3615.45-32,505-0.12%
2020/08/2711.415.60515.5515.556.42,4750.26%
2020/08/260.116.2514.415.6416.25-14.32,362-0.61%
2020/08/2510.515.38215.3515.408.52,1890.39%
2020/08/245.214.90414.8314.901.22,1360.05%
2020/08/210.314.9000.0014.850.32,1400.01%
2020/08/20314.7500.0014.6032,1340.14%
2020/08/190.215.2500.0015.250.22,0880.01%
2020/08/1825.315.3500.0015.3025.32,0531.23%
2020/08/1412.115.281815.3615.35-61,982-0.30%
2020/08/135.214.7500.0014.755.21,8990.27%
2020/08/120.115.10214.3514.50-1.91,883-0.10%
2020/08/114.114.7700.0014.604.11,8800.22%
2020/08/100.114.801.114.5314.70-1.11,828-0.06%
2020/08/070.114.1000.0014.100.11,7980.01%
2020/08/060.114.1000.0014.100.11,7910.01%
2020/08/0500.00114.2014.15-11,798-0.06%
2020/08/04014.1500.0014.1501,8180.00%
2020/08/030.214.1000.0014.000.21,8420.01%
2020/07/31014.3000.0014.3001,8600.00%
2020/07/300.113.8000.0013.800.11,8690.01%
2020/07/290.513.5500.0013.300.51,8850.03%
2020/07/280.113.5000.0013.400.11,8790.01%
2020/07/270.213.9000.0013.700.21,9010.01%
2020/07/240.314.1000.0013.950.31,9360.02%
2020/07/220.214.3000.0014.300.21,9880.01%
2020/07/210.214.4000.0014.450.21,9900.01%
2020/07/205.214.2600.0014.355.22,0330.25%
2020/07/170.114.4000.0014.350.12,0790.01%
2020/07/160.214.5000.0014.450.22,2850.01%
2020/07/150.114.5000.0014.500.12,2960.01%
2020/07/140.514.70514.6514.50-4.52,312-0.19%
2020/07/130.114.8000.0014.800.12,3210.00%
2020/07/100.614.7000.0014.700.62,3650.02%
2020/07/092.715.001.315.0014.951.42,3600.06%
2020/07/080.515.3500.0015.300.52,3360.02%
2020/07/075.315.80315.8215.852.32,3170.10%
2020/07/060.315.7000.0015.700.32,2800.01%
2020/07/031.115.6900.0015.601.12,2830.05%
2020/07/020.315.5000.0015.550.32,3000.01%
2020/07/01115.20115.2515.3002,3180.00%
2020/06/30015.1500.0015.1502,3620.00%
2020/06/290.315.1000.0015.050.32,3770.01%
2020/06/240.115.150.315.1515.20-0.22,408-0.01%
2020/06/220.215.3000.0015.300.22,4010.01%
2020/06/190.215.4000.0015.500.22,3970.01%
2020/06/180.115.55215.5015.55-1.92,268-0.08%
2020/06/1700.00614.9514.95-62,169-0.28%
2020/06/1600.006.114.6014.80-6.12,167-0.28%
2020/06/151.114.3400.0014.301.12,2000.05%
2020/06/120.114.65214.2014.35-1.92,217-0.09%
2020/06/112.314.69115.1014.601.32,3090.06%
2020/06/101.115.05215.0015.05-12,298-0.04%
2020/06/09514.80114.8514.8042,3170.17%
2020/06/081.114.65014.7014.7012,3250.04%
2020/06/051014.58014.6514.65102,3260.43%
2020/06/0400.00014.4014.4002,3170.00%
2020/06/0300.000.214.5014.40-0.22,341-0.01%
2020/06/020.214.15114.1514.15-0.82,319-0.03%
2020/06/010.114.0000.0014.100.12,3170.01%
2020/05/280.214.2000.0014.100.22,3140.01%
2020/05/270.114.3000.0014.300.12,3130.00%
2020/05/26114.1000.0014.1512,3180.04%
2020/05/25514.0000.0014.1052,3140.22%
2020/05/22014.1500.0014.0502,3230.00%
2020/05/210.114.2500.0014.250.12,3230.00%
2020/05/20013.9500.0013.9502,3060.00%
2020/05/190.114.0000.0014.000.12,3020.00%
2020/05/18013.8000.0013.8002,3160.00%
2020/05/150.213.7000.0013.600.22,3100.01%
2020/05/140.113.8500.0013.850.12,3040.01%
2020/05/130.114.4000.0014.500.12,2740.00%
2020/05/120.214.5000.0014.500.22,3050.01%
2020/05/110.314.702.614.7814.70-2.32,299-0.10%
2020/05/0700.00214.6014.60-22,260-0.09%
2020/05/060.114.5000.0014.500.12,2430.00%
2020/05/050.114.5000.0014.600.12,2450.00%
2020/05/041.114.40214.4814.30-0.92,269-0.04%
2020/04/300.214.800.114.8014.800.12,2710.00%
2020/04/29014.9500.0014.9502,3300.00%
2020/04/2700.001014.8014.70-102,335-0.43%
2020/04/242.214.6300.0014.502.22,3060.10%
2020/04/230.114.60414.7014.60-3.92,284-0.17%
2020/04/221014.03414.0014.2062,2420.27%
2020/04/215.114.45414.3514.501.12,2270.05%
2020/04/170.113.401013.4013.45-9.92,012-0.49%
2020/04/16513.4000.0013.5051,9880.25%
2020/04/15213.352313.3513.50-211,969-1.07%
2020/04/14012.95112.8013.00-11,937-0.05%
2020/04/130.112.5000.0012.500.11,9230.00%
2020/04/10212.60612.6112.70-41,924-0.21%
2020/04/090.212.2000.0012.250.21,9120.01%
2020/04/085.412.1100.0012.105.41,8950.28%
2020/04/070.112.20312.3012.10-31,880-0.16%
2020/04/06112.30311.7512.10-21,839-0.11%
2020/04/0100.00512.1512.00-51,811-0.28%
2020/03/310.211.2000.0011.200.21,7560.01%
2020/03/303.110.9100.0011.003.11,7450.18%
2020/03/2712.110.76510.5510.557.11,6980.42%
2020/03/266.110.5800.0010.656.11,6980.36%
2020/03/253.110.65110.6010.602.11,7220.12%
2020/03/2400.00110.2510.25-11,738-0.06%
2020/03/200.210.10410.1510.05-3.91,743-0.22%
2020/03/19110.0539.519.47-21,721-0.12%
2020/03/180.110.5000.0010.500.11,6760.01%
2020/03/175.310.3100.0010.455.31,6630.32%
2020/03/160.711.40111.4011.35-0.31,555-0.02%
2020/03/130.111.85111.6511.85-0.91,578-0.06%
2020/03/127.112.5400.0012.357.11,5210.46%
2020/03/100.312.9000.0012.900.31,4510.02%
2020/03/092.212.8700.0012.652.21,4230.16%
2020/03/060.113.5000.0013.300.11,3810.01%
2020/03/050.113.5000.0013.500.11,3790.01%
2020/03/0300.000.113.6013.50-0.11,3830.00%
2020/03/020.513.4000.0013.350.51,4000.04%
2020/02/270.413.45213.4013.40-1.61,397-0.11%
2020/02/260.413.6500.0013.650.41,3900.03%
2020/02/250.113.7500.0013.600.11,3890.01%
2020/02/240.113.8500.0013.750.11,3900.00%
2020/02/200.114.1000.0014.100.11,3960.01%
2020/02/190.514.1500.0014.150.51,4060.04%
2020/02/180.213.8500.0013.850.21,3960.01%
2020/02/170.113.8000.0013.750.11,3940.01%
2020/02/14113.8000.0013.8011,4070.07%
2020/02/130.213.8000.0013.700.21,4100.01%
2020/02/120.113.80113.7513.75-0.91,385-0.06%
2020/02/100.513.4500.0013.250.51,3780.03%
2020/02/070.313.7000.0013.500.31,3740.02%
2020/02/06013.95213.5813.65-21,365-0.14%
2020/02/05313.2200.0013.3031,3750.22%
2020/02/0416.113.6000.0013.6016.11,3481.19%
2020/02/03113.658.213.8013.50-7.21,325-0.55%
2020/01/311.314.7000.0014.701.31,2440.11%
2020/01/301.114.8600.0014.851.11,2020.09%
2020/01/200.115.9500.0015.850.11,1880.01%
2020/01/171.115.8500.0015.851.11,1800.09%
2020/01/161115.9000.0015.90111,1810.93%
2020/01/151.315.6900.0015.851.31,1710.11%
2020/01/140.216.1000.0016.100.21,1370.02%
2020/01/130.116.3000.0016.300.11,1270.01%
2020/01/100.116.2500.0016.250.11,1640.01%
2020/01/090.116.2000.0016.300.11,1840.01%
2020/01/0800.001016.3016.35-101,219-0.82%
2020/01/0200.001016.9516.90-101,392-0.72%
2019/12/3100.00116.9016.85-11,400-0.07%
2019/12/3000.001016.7016.75-101,389-0.72%
2019/12/2700.002316.8016.80-231,387-1.66%
2019/12/2500.00317.0017.00-31,474-0.20%
2019/12/2000.00216.9816.95-21,485-0.13%
2019/12/19416.9500.0016.9541,4520.28%
2019/12/18116.701016.7516.70-91,443-0.62%
2019/12/16216.5000.0016.5021,4520.14%
2019/12/12516.5000.0016.5051,4710.34%
2019/12/11216.4500.0016.4021,4730.14%
2019/12/10516.50416.5916.3511,4760.07%
2019/12/041616.1500.0016.05161,6270.98%
2019/11/2600.00016.0015.9001,8910.00%
2019/11/21115.5500.0015.6011,9060.05%
2019/11/191015.6500.0015.60101,9120.52%
2019/11/18215.5000.0015.5521,9040.11%
2019/11/13115.6500.0015.6511,9480.05%
2019/11/1200.00015.9015.8501,9570.00%
2019/11/11115.9000.0015.9011,9620.05%
2019/11/072016.23016.3016.15201,9631.02%
2019/10/3000.00216.9016.90-21,995-0.10%
2019/10/1600.00117.2517.40-12,331-0.04%
2019/10/15217.7800.0017.4022,3070.09%
2019/10/0700.00116.6016.65-12,111-0.05%
2019/10/0300.00116.3516.30-12,102-0.05%
2019/10/01016.2000.0016.1502,0290.00%
2019/09/2600.001516.2516.35-152,032-0.74%
2019/09/23116.2500.0016.3012,0170.05%
2019/09/19117.4500.0017.2011,9680.05%
2019/09/1100.00117.4517.20-11,912-0.05%
2019/09/0600.00317.0317.00-31,733-0.17%
2019/09/0500.001117.2517.30-111,690-0.65%
2019/09/04117.2000.0017.3011,6390.06%
2019/09/03217.45117.4517.2511,5980.06%
2019/09/02117.2000.0017.1011,5400.06%
2019/08/2800.00115.9515.95-11,391-0.07%
2019/08/2200.00216.0516.10-21,333-0.15%
2019/08/2100.00316.0516.00-31,317-0.23%
2019/08/2000.00216.1016.10-21,306-0.15%
2019/08/14015.4500.0015.4001,1970.00%
2019/08/13315.4300.0015.4031,2000.25%
2019/08/07215.7500.0015.7021,3270.15%
2019/08/05115.8500.0015.9511,3120.08%
2019/08/02516.0700.0016.2051,3020.38%
2019/07/261017.2500.0017.10101,2650.79%
2019/07/2400.00518.0617.75-51,210-0.41%
2019/07/2300.002.217.8117.95-2.21,123-0.20%
2019/07/2200.00217.7817.70-21,073-0.19%
2019/07/19117.40517.4517.40-41,048-0.38%
2019/07/18317.5500.0017.3031,0500.29%
2019/06/2100.00415.9015.90-41,120-0.36%
2019/06/19415.4500.0015.5041,1080.36%
2019/06/1400.00215.4015.40-21,123-0.18%
2019/06/12215.40115.3515.3511,1280.09%
2019/05/20215.1000.0015.2021,2210.16%
2019/05/15215.882015.8515.70-181,103-1.63%
2019/05/06116.95217.1516.95-11,043-0.10%
2019/04/29117.0000.0016.8519780.10%
2019/04/2522.517.731017.7517.4512.59811.27%
2019/04/23116.9500.0017.0519160.11%
2019/04/22117.10517.2017.10-4913-0.44%
2019/04/1900.00117.0517.05-1896-0.11%
2019/04/18516.95417.0017.1018350.12%
2019/04/1600.00216.1016.05-2748-0.27%
2019/04/15016.0500.0016.0507530.00%
2019/04/12016.0500.0016.0507540.00%
2019/03/2800.00215.6515.70-2789-0.25%
2019/02/26115.8500.0015.8511,1190.09%
2019/02/1800.00615.4515.50-61,101-0.54%
2019/02/11115.0500.0015.2511,1330.09%
2019/01/21115.5500.0015.6511,2830.08%
2018/12/20116.40116.1516.3002,7120.00%
2018/12/18116.6500.0016.3512,7420.04%
2018/12/12416.4000.0016.4542,6930.15%
2018/12/102016.602316.3816.30-32,707-0.11%
2018/12/07316.20616.3816.55-32,711-0.11%
2018/12/05016.25116.2016.20-12,718-0.04%
2018/12/0400.00216.2816.25-22,742-0.07%
2018/12/0300.001116.2516.30-112,749-0.40%
2018/11/3000.00716.1316.00-72,737-0.26%
2018/11/29815.97615.8015.8022,7370.07%
2018/11/281216.17516.2515.9572,7310.26%
2018/11/27515.90115.9015.9042,7150.15%
2018/11/1900.00115.6015.55-12,713-0.04%
2018/11/08115.3500.0015.3512,8600.03%
2018/11/06115.3000.0015.4012,9730.03%
2018/11/01115.25515.3215.40-43,083-0.13%
2018/10/311015.5000.0015.95103,1690.32%
2018/10/3000.00115.1015.05-13,224-0.03%
2018/10/2900.00115.0014.95-13,252-0.03%
2018/10/25115.4000.0015.2513,3030.03%
2018/10/15518.10218.2518.0533,0260.10%
2018/10/12217.95518.1117.65-32,807-0.11%
2018/10/11317.53517.2618.00-22,612-0.08%
2018/10/09417.33117.4517.6032,3270.13%
2018/10/08116.05316.0716.30-22,130-0.09%
2018/10/0300.00116.0015.90-12,061-0.05%
2018/09/14115.1500.0015.1512,0340.05%
2018/09/1300.00215.3515.35-22,027-0.10%
2018/09/1100.00115.4515.45-12,002-0.05%
2018/09/1000.00215.5015.50-21,990-0.10%
2018/09/0500.00615.9015.65-61,928-0.31%
2018/08/2100.00216.5316.55-21,831-0.11%
2018/08/15316.05316.0716.3501,7330.00%
2018/08/14116.6500.0016.7011,6440.06%
2018/08/13116.80116.7516.5501,6090.00%
2018/08/10317.685317.3817.50-501,526-3.27%
2018/08/09718.09118.0018.0561,4730.41%
2018/08/08717.86517.9718.2021,4650.14%
2018/08/075018.10318.2518.00471,4143.32%
2018/08/06317.77117.9017.9021,2550.16%
2018/08/03517.10317.1717.3021,1340.18%
2018/08/0200.00317.0017.00-31,092-0.27%
2018/07/3100.00116.1016.10-11,013-0.10%
2018/07/26116.55316.2516.35-2927-0.22%
2018/07/2500.00116.2016.20-1879-0.11%
2018/07/24316.2000.0016.4038350.36%
2018/07/11115.7000.0015.5018600.12%
2018/07/09115.3000.0015.4518880.11%
2018/07/06115.3000.0015.4019070.11%
2018/06/281115.4200.0015.20119281.18%
2018/06/2700.00115.9015.90-1868-0.12%
2018/06/261015.9300.0016.00108421.19%
2018/06/22216.1800.0016.2028430.24%
2018/06/21516.5000.0016.4558350.60%
2018/06/20116.6500.0016.6518460.12%
2018/06/15216.8500.0017.0028600.23%
2018/06/14116.9000.0016.9018650.12%
2018/06/1300.00217.0017.00-2861-0.23%
2018/06/11116.9000.0016.9518660.12%
2018/06/05116.9000.0016.9518830.11%
2018/05/29516.8000.0016.8559060.55%
2018/05/1800.00116.8517.05-1966-0.10%
2018/05/170.917.0500.0017.050.99680.09%
2018/05/0800.000.517.9017.85-0.51,026-0.05%
2018/05/07117.4000.0017.4019850.10%
2018/05/03117.35117.3017.3509870.00%
2018/04/2700.00117.3017.30-11,010-0.10%
2018/04/25017.4500.0017.4001,0420.00%
2018/04/19517.450.118.0017.504.91,1150.44%
2018/04/18117.4000.0017.5511,1260.09%
2018/04/16118.0000.0017.8011,1250.09%
2018/04/0900.00217.7017.75-21,162-0.17%
2018/04/0300.000.118.8017.70-0.11,174-0.01%
2018/04/020.517.8000.0017.800.51,1650.04%
2018/03/3100.004.317.8417.80-4.31,162-0.37%
2018/03/290.517.8000.0017.750.51,1640.04%
2018/03/23517.8000.0017.7551,1550.43%
2018/03/2200.00118.0518.05-11,140-0.09%
2018/03/201018.2500.0018.30101,1210.89%
2018/03/15018.5500.0018.5501,0990.00%
2018/03/13118.3500.0018.3011,0990.09%
2018/03/09118.5000.0018.6011,0900.09%
2018/03/07118.4500.0018.3511,1940.08%
2018/03/05918.73218.6518.6571,1980.58%
2018/02/12118.8500.0018.8011,1560.09%
2018/02/05120.0000.0020.0511,1340.09%
2018/02/0100.00120.3520.40-11,164-0.09%
2018/01/31120.0000.0020.1511,1720.09%
2018/01/2300.00120.1020.10-11,157-0.09%
2018/01/2200.00420.4520.20-41,136-0.35%
2018/01/1900.00420.4520.45-41,118-0.36%
2018/01/18220.4500.0020.5021,1030.18%
2018/01/12120.8500.0020.8511,0690.09%
2018/01/02521.5500.0021.6559500.53%
全力保留的燃煤機組真不會用？台電8字聲明中火目標UDN聯合新聞網－12天前
中火二期以新興燃氣機組、不拆燃煤機組的方案通過環評，環團與地方政府齊聲抗議，但只獲得行政院承諾2032年再檢討燃煤機組要......詳全文
差點把命丟了！來台6年被黑道勒索...綠能外商泣訴：台灣從根裡就爛透UDN聯合新聞網－14天前
2018年初夏，綠能外商公司負責人X滿懷期待來到台灣常駐，準備開闢這片新興綠能市場。歷經6年、超過2000個日子的磨難煎熬後，他徹底受夠了，如今決絕地逃離這座小島。...詳全文
建商獵地！茂德砸13億買高雄美麗島站土地 每坪222萬元創區域新高UDN聯合新聞網－30天前
建商獵地又一樁。北部建商茂德建設積極南下購地，據實價登錄，今年8月成交一筆高雄市新興區新興段四小段的26筆共618.91......詳全文
新興 相關文章
新興 相關影音