嘉里大榮 (2608)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
42.30
漲跌
▲0.65
漲幅
+1.56%
成交量
974張
產業
上市航運類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	41.75	5	41.65	41.65	-5	392	-1.27%
2024/04/22	0	41.60	0	0.00	41.80	0	386	0.00%
2024/04/18	12	41.40	11	40.45	41.50	1	295	0.34%
2024/04/09	0.1	39.00	0	0.00	39.25	0.1	210	0.02%
2024/04/08	0	0.00	1	38.80	38.95	-1	207	-0.48%
2024/03/29	0	0.00	2	38.75	38.75	-2	206	-0.97%
2024/03/28	2	38.70	0	0.00	38.80	2	206	0.97%
2024/03/25	0	0.00	4	38.65	38.75	-4	210	-1.90%
2024/03/18	0	38.65	0	0.00	38.65	0	204	0.00%
2024/03/14	20	38.60	1	38.50	38.60	19	187	10.12%
2024/03/06	0	38.00	0	0.00	38.05	0	179	0.01%
2024/02/26	0.1	37.75	0	0.00	37.70	0.1	174	0.03%
2024/02/19	1.1	37.66	1	37.75	37.75	0.1	176	0.06%
2024/02/01	0	37.60	0	0.00	37.50	0	186	0.00%
2024/01/17	2	37.30	0	37.35	37.35	2	193	1.03%
2024/01/11	0	37.70	0	0.00	37.65	0	185	0.01%
2023/12/27	3	38.55	0	0.00	38.45	3	177	1.69%
2023/12/26	0	0.00	2	38.60	38.60	-2	175	-1.14%
2023/12/18	0	0.00	2	38.70	38.75	-2	173	-1.15%
2023/12/14	1	38.35	0	0.00	38.40	1	168	0.59%
2023/12/13	1	38.35	0	0.00	38.30	1	166	0.60%
2023/11/10	1	37.45	0	37.80	37.45	1	171	0.58%
2023/11/09	0	37.65	0	37.60	37.80	0	173	0.02%
2023/11/03	0	37.30	3	37.30	37.40	-3	191	-1.55%
2023/10/30	0	0.00	1	37.55	37.50	-1	197	-0.51%
2023/10/19	1	37.10	0	0.00	37.10	1	215	0.46%
2023/10/13	3	37.77	0	0.00	37.75	3	229	1.30%
2023/10/02	0	0.00	0.1	38.00	36.95	-0.1	248	-0.04%
2023/09/27	0	37.50	0	0.00	37.10	0	246	0.02%
2023/09/08	0	0.00	1	37.60	37.70	-1	249	-0.40%
2023/08/29	0	0.00	0.1	37.25	37.35	-0.1	252	-0.04%
2023/08/28	0.1	37.30	0	0.00	37.25	0.1	251	0.04%
2023/08/11	0.1	37.00	0	0.00	36.90	0.1	238	0.05%
2023/08/10	0.2	36.35	0	0.00	36.00	0.2	229	0.08%
2023/08/09	0	36.15	0	0.00	36.15	0	227	0.01%
2023/08/04	0.4	36.05	0	0.00	36.00	0.4	223	0.19%
2023/07/31	0.1	36.60	0	0.00	36.10	0.1	218	0.02%
2023/07/26	0.1	36.10	0	0.00	35.95	0.1	212	0.02%
2023/07/25	0.2	36.02	0	0.00	35.75	0.2	210	0.07%
2023/07/24	0.2	35.90	0	0.00	35.90	0.2	206	0.07%
2023/07/19	10	36.45	0	0.00	36.30	10	197	5.08%
2023/07/18	5	36.50	0	0.00	36.50	5	193	2.59%
2023/07/17	0.2	37.00	0	0.00	36.75	0.2	190	0.11%
2023/07/13	2	37.15	0	0.00	37.00	2	187	1.07%
2023/07/12	0.1	38.55	0	0.00	38.50	0.1	186	0.03%
2023/07/06	1	38.85	0	0.00	38.85	1	177	0.56%
2023/05/30	0	0.00	0	38.35	38.30	0	159	-0.02%
2023/05/26	0.2	38.75	1	38.30	38.35	-0.9	164	-0.52%
2023/05/22	0	0.00	1	38.50	38.50	-1	165	-0.61%
2023/05/17	1	38.95	2	38.60	38.90	-1	167	-0.60%
2023/04/13	0	0.00	1	38.55	38.45	-1	260	-0.38%
2023/04/07	0.2	38.25	0	0.00	38.05	0.2	261	0.07%
2023/03/29	0	0.00	1	38.10	38.05	-1	275	-0.36%
2023/03/24	0	0.00	0.8	38.00	38.20	-0.8	327	-0.24%
2023/03/23	0.1	38.25	0.4	38.25	38.05	-0.2	325	-0.06%
2023/03/20	0	0.00	0.1	38.00	37.95	-0.1	331	-0.02%
2023/03/08	0.5	38.55	0	0.00	38.55	0.5	334	0.14%
2023/02/23	1	38.55	0	0.00	38.60	1	328	0.30%
2023/02/22	0	0.00	0.2	38.50	38.25	-0.2	324	-0.05%
2023/02/20	0.7	38.55	0.1	38.70	38.45	0.6	326	0.18%
2023/02/06	0	0.00	0.1	39.50	39.35	-0.1	329	-0.02%
2023/02/02	0.1	39.05	0	0.00	39.25	0.1	332	0.03%
2023/01/30	0	38.80	0	0.00	38.50	0	326	0.00%
2023/01/17	0	38.75	3	38.85	38.80	-3	325	-0.92%
2023/01/16	3	38.75	2	38.55	38.55	1	326	0.31%
2022/12/27	0.1	38.20	0	0.00	38.10	0.1	306	0.02%
2022/12/26	0	38.20	0	0.00	38.10	0	306	0.01%
2022/12/22	0.1	38.50	0	0.00	38.20	0.1	320	0.03%
2022/12/21	0	38.20	0	0.00	37.80	0	326	0.00%
2022/12/09	1	38.35	1	38.10	38.10	0	323	0.00%
2022/12/06	0	37.50	0	0.00	37.15	0	321	0.01%
2022/12/01	0	0.00	10	37.53	37.55	-10	321	-3.11%
2022/11/24	0	0.00	1	36.85	37.00	-1	325	-0.31%
2022/11/21	0	36.10	0	0.00	36.30	0	328	0.00%
2022/11/17	0	36.70	0	0.00	36.25	0	338	0.00%
2022/11/16	1	36.30	0	0.00	36.30	1	338	0.30%
2022/11/10	0	36.45	0	0.00	36.45	0	339	0.01%
2022/11/08	0	0.00	2	36.70	36.65	-2	338	-0.59%
2022/11/04	1	36.20	0	0.00	36.10	1	340	0.29%
2022/10/31	0	0.00	1	35.00	34.90	-1	352	-0.28%
2022/10/19	2	35.95	0	0.00	35.70	2	435	0.46%
2022/10/17	0	34.40	0	0.00	35.10	0	448	0.00%
2022/09/28	10	36.50	0	0.00	36.25	10	487	2.05%
2022/09/27	0	37.80	0	0.00	37.75	0	491	0.00%
2022/09/20	0	0.00	1	40.35	40.35	-1	493	-0.20%
2022/09/19	2	40.15	2	40.40	40.40	0	493	0.00%
2022/09/16	5	40.68	4	40.28	40.25	1	499	0.20%
2022/09/14	0	0.00	1	39.95	39.95	-1	509	-0.20%
2022/09/05	0	0.00	0	40.20	40.45	0	564	0.00%
2022/09/01	0	0.00	2	40.68	40.70	-2	580	-0.34%
2022/08/24	0	0.00	1	41.60	41.60	-1	584	-0.17%
2022/08/23	0	0.00	1	41.20	41.20	-1	583	-0.17%
2022/08/22	1	41.75	0	0.00	41.50	1	590	0.17%
2022/08/19	0	0.00	1	41.75	41.75	-1	589	-0.17%
2022/08/18	2	41.30	0	0.00	41.10	2	591	0.34%
2022/08/17	0	0.00	1	41.30	41.30	-1	592	-0.17%
2022/08/08	1	41.25	0	0.00	41.25	1	636	0.16%
2022/08/04	2	42.85	4	43.25	43.15	-2	647	-0.31%
2022/08/03	1	41.60	0	0.00	41.95	1	603	0.17%
2022/07/28	2	40.50	0	0.00	40.45	2	659	0.30%
2022/07/27	0	0.00	1	40.65	40.65	-1	684	-0.15%
2022/07/22	2	40.35	1	40.25	40.25	1	809	0.12%
2022/07/21	0	0.00	1	40.20	40.20	-1	938	-0.11%
2022/07/20	1	39.90	0	0.00	39.50	1	1,190	0.08%
2022/07/19	0	0.00	1	39.35	39.50	-1	2,192	-0.05%
2022/07/14	0	0.00	2	37.55	38.05	-2	2,469	-0.08%
2022/07/13	2	37.45	1	37.45	37.30	1	2,470	0.04%
2022/07/12	0.1	37.06	0	0.00	37.45	0.1	2,485	0.00%
2022/07/07	1	37.90	0	0.00	38.15	1	2,509	0.04%
2022/07/04	0	0.00	0.1	38.90	38.80	-0.1	2,511	0.00%
2022/07/01	1.1	39.93	1	38.70	38.85	0.1	2,524	0.00%
2022/06/30	0	0.00	5	39.63	40.10	-5	2,538	-0.20%
2022/06/16	0	0.00	1	41.25	40.50	-1	2,772	-0.04%
2022/06/15	1	40.60	0	0.00	41.00	1	2,771	0.04%
2022/06/10	2	41.95	0	0.00	41.95	2	2,778	0.07%
2022/06/07	0	0.00	2	42.00	42.55	-2	2,787	-0.07%
2022/06/01	0.1	42.75	0	0.00	42.35	0.1	2,836	0.00%
2022/05/30	0	0.00	1	42.50	42.60	-1	2,841	-0.04%
2022/05/27	0.1	42.25	0	0.00	42.00	0.1	2,839	0.00%
2022/05/26	1	42.10	1	42.55	42.10	0	2,844	0.00%
2022/05/20	3	41.90	0	0.00	41.80	3	2,899	0.10%
2022/05/18	2	42.05	0	0.00	42.05	2	2,927	0.07%
2022/05/12	1	41.50	0	0.00	40.95	1	2,942	0.03%
2022/05/09	1	43.50	0	0.00	42.85	1	3,019	0.03%
2022/05/06	0	0.00	5	42.95	43.00	-5	3,017	-0.17%
2022/05/05	2	43.75	0	0.00	43.70	2	3,015	0.07%
2022/04/28	3	46.00	0	0.00	45.05	3	3,323	0.09%
2022/04/27	0	0.00	4	44.55	45.25	-4	3,308	-0.12%
2022/04/26	18	44.29	2	44.55	44.70	16	3,233	0.49%
2022/04/25	47.1	50.03	106.1	51.05	45.20	-59	3,080	-1.92%	大賣/
2022/04/22	27	46.53	5.1	46.17	48.45	22	2,220	0.99%
2022/04/21	0	44.13	0	0.00	44.05	0	2,316	0.00%
2022/04/19	0	42.95	0	0.00	42.85	0	3,891	0.00%
2022/04/15	1	42.80	2.3	43.21	43.15	-1.3	4,516	-0.03%
2022/04/14	1.3	42.74	0	0.00	43.55	1.3	4,767	0.03%
2022/04/13	1	41.95	0	0.00	42.25	1	4,831	0.02%
2022/04/06	0	0.00	1	45.25	43.60	-1	4,863	-0.02%
2022/04/01	2	44.00	2	45.15	43.70	0	4,840	0.00%
2022/03/29	3	43.37	1	43.00	43.00	2	4,743	0.04%
2022/03/28	0	0.00	10	45.56	44.80	-10	4,703	-0.21%
2022/03/24	0	0.00	1	42.65	42.65	-1	4,576	-0.02%
2022/03/22	0	42.00	0	0.00	41.90	0	4,578	0.00%
2022/03/16	0	0.00	2	41.25	41.10	-2	4,601	-0.04%
2022/03/14	0	0.00	6	41.14	41.55	-6	4,597	-0.13%
2022/03/10	0	42.15	0	42.20	41.75	0	4,599	0.00%
2022/03/09	0	0.00	2	41.20	41.35	-2	4,599	-0.04%
2022/03/08	1	40.90	0	0.00	40.45	1	4,613	0.02%
2022/03/07	20	41.65	0	0.00	41.75	20	4,677	0.43%
2022/03/02	2	43.40	0	0.00	43.50	2	4,931	0.04%
2022/02/24	2	43.65	0	0.00	43.30	2	4,915	0.04%
2022/02/21	2	45.38	2	45.10	45.00	0	4,870	0.00%
2022/02/18	0.1	44.75	3	44.78	44.70	-3	4,855	-0.06%
2022/02/17	1	44.30	0	0.00	44.30	1	4,851	0.02%
2022/02/16	0	0.00	1	44.40	44.35	-1	4,846	-0.02%
2022/02/15	2	44.30	8	44.30	44.20	-6	4,846	-0.12%
2022/02/14	1	44.40	0	0.00	44.45	1	4,836	0.02%
2022/02/11	5	45.92	6	46.48	45.30	-1	4,824	-0.02%
2022/02/10	0.1	44.85	0	0.00	44.95	0.1	4,750	0.00%
2022/02/08	1	44.70	1	45.00	44.65	0	4,724	0.00%
2022/02/07	1	44.85	0	0.00	45.30	1	4,706	0.02%
2022/01/26	2	44.83	0	0.00	45.25	2	4,742	0.04%
2022/01/25	5	45.86	0	0.00	45.60	5	4,696	0.11%
2022/01/24	10	48.20	10	48.10	47.75	0	4,638	0.00%
2022/01/21	5	46.78	5	46.88	46.60	0	4,496	0.00%
2022/01/20	4	46.03	6	46.02	46.00	-2	4,371	-0.05%
2022/01/19	3	47.95	5	48.00	47.40	-2	4,311	-0.05%
2022/01/18	3	47.88	3	48.23	47.70	0	4,249	0.00%
2022/01/17	7	49.96	2	49.48	49.25	5	4,171	0.12%
2022/01/14	15	50.37	11	50.65	49.50	4	4,028	0.10%
2022/01/13	30	50.70	26	51.00	50.60	4	3,690	0.11%
2022/01/12	49	52.07	47	52.59	50.00	2	3,027	0.07%
2022/01/11	24.1	52.88	1	53.30	50.20	23.1	2,096	1.10%
2022/01/10	3	54.17	13.1	55.46	55.70	-10.1	1,678	-0.60%
2022/01/07	4	50.09	12.1	49.93	50.70	-8.1	1,459	-0.55%
2022/01/06	2	47.03	4	46.73	46.15	-2	1,206	-0.17%
2022/01/04	0	0.00	3	45.35	46.20	-3	1,114	-0.27%
2021/12/28	6	45.08	6	44.82	44.85	0	1,133	0.00%
2021/12/27	5	45.00	6	44.88	44.70	-1	1,157	-0.09%
2021/12/24	0	0.00	3	44.52	44.55	-3	1,176	-0.26%
2021/12/23	2	44.50	0	0.00	44.60	2	1,184	0.17%
2021/12/22	2	44.60	0	0.00	44.40	2	1,210	0.17%
2021/12/21	0	0.00	1	44.25	44.70	-1	1,213	-0.08%
2021/12/16	3	43.90	0	0.00	43.80	3	1,238	0.24%
2021/12/09	0	0.00	1	44.85	44.70	-1	1,705	-0.06%
2021/12/03	1	44.60	5	44.72	44.60	-4	3,346	-0.12%
2021/12/02	1	45.15	0	0.00	44.85	1	3,474	0.03%
2021/12/01	2	46.47	0	0.00	45.10	2	3,464	0.06%
2021/11/30	3	45.35	0	0.00	45.45	3	3,401	0.09%
2021/11/29	15	47.15	15	47.14	47.85	0	3,284	0.00%
2021/11/24	0	0.00	1	44.10	44.30	-1	3,159	-0.03%
2021/11/19	3	43.43	0	0.00	43.30	3	3,175	0.09%
2021/11/17	1	43.70	0	0.00	43.70	1	3,210	0.03%
2021/11/16	1	44.50	0	0.00	44.50	1	3,220	0.03%
2021/11/15	2	43.90	7	43.86	43.95	-5	3,231	-0.15%
2021/11/12	0	0.00	3	44.35	44.30	-3	3,260	-0.09%
2021/11/11	2	44.55	0	0.00	44.55	2	3,273	0.06%
2021/11/09	1	44.75	0	0.00	44.55	1	3,305	0.03%
2021/11/08	0	0.00	3	44.50	44.80	-3	3,307	-0.09%
2021/11/05	0	0.00	2	44.25	44.40	-2	3,323	-0.06%
2021/11/04	2	45.40	0	0.00	44.70	2	3,333	0.06%
2021/11/03	11	45.46	1	45.65	45.40	10	3,336	0.30%
2021/10/27	1	43.10	0	0.00	42.70	1	3,367	0.03%
2021/10/26	0	42.70	1	43.20	42.90	-1	3,391	-0.03%
2021/10/22	1	42.15	0	0.00	42.20	1	3,411	0.03%
2021/10/20	1	42.90	0	0.00	42.60	1	3,415	0.03%
2021/10/15	0	0.00	3	42.10	42.20	-3	3,517	-0.09%
2021/10/14	15	41.00	0	0.00	41.50	15	3,548	0.42%
2021/10/12	0	0.00	5	42.04	41.80	-5	3,615	-0.14%
2021/10/08	0	0.00	2	42.78	42.60	-2	3,775	-0.05%
2021/10/06	0	43.00	0	0.00	42.05	0	3,982	0.00%
2021/10/05	0	0.00	1	43.30	43.60	-1	4,044	-0.02%
2021/10/04	8	43.96	15	43.40	43.15	-7	4,149	-0.17%
2021/10/01	10	45.55	9	44.78	44.65	1	4,267	0.02%
2021/09/30	4	45.94	0	0.00	46.45	4	4,362	0.09%
2021/09/29	33	46.02	1	46.15	46.00	32	4,461	0.72%
2021/09/28	3	47.15	0	0.00	47.30	3	4,602	0.07%
2021/09/27	1	47.40	0	0.00	47.40	1	4,729	0.02%
2021/09/24	1	47.35	0	0.00	47.40	1	4,991	0.02%
2021/09/23	6	47.72	1	47.60	47.25	5	5,277	0.09%
2021/09/22	0	0.00	1	47.10	47.50	-1	5,581	-0.02%
2021/09/17	0.1	49.00	1	49.30	48.85	-1	5,962	-0.02%
2021/09/15	1	49.59	1	48.90	49.70	0	6,730	0.00%
2021/09/14	24	51.00	17	50.82	49.45	7	7,068	0.10%
2021/09/13	8	49.23	7	49.59	49.00	1	8,044	0.01%
2021/09/10	20.1	54.02	12	54.54	52.40	8	8,861	0.09%
2021/09/09	84	58.82	70	58.95	56.50	14	9,254	0.15%
2021/09/08	29	55.83	41.1	56.17	56.90	-12.1	8,692	-0.14%
2021/09/07	10	50.85	5.1	49.53	51.80	5	8,436	0.06%
2021/09/03	0	47.80	0	0.00	47.00	0	8,474	0.00%
2021/09/02	1	47.92	0	0.00	47.95	1	8,602	0.01%
2021/08/31	1	49.25	0	0.00	48.00	1	8,837	0.01%
2021/08/30	1	49.49	0	0.00	49.15	1	9,057	0.01%
2021/08/27	2	50.00	0	0.00	49.55	2	9,280	0.02%
2021/08/26	2	49.40	2	49.30	49.15	0	9,757	0.00%
2021/08/25	0	0.00	1	49.70	49.45	-1	10,545	-0.01%
2021/08/24	0	0.00	0	49.60	49.65	0	11,579	0.00%
2021/08/23	5	49.16	0	0.00	49.05	5	12,305	0.04%
2021/08/20	1	47.95	0	0.00	48.00	1	12,581	0.01%
2021/08/19	1	48.78	0	0.00	48.00	1	13,267	0.01%
2021/08/18	1	49.90	2	47.68	49.95	-1	13,698	-0.01%
2021/08/17	3	48.72	59	48.64	47.70	-56	14,172	-0.39%
2021/08/16	4	48.95	6	49.47	49.70	-2	14,240	-0.01%
2021/08/11	1	51.60	1	52.00	51.80	0	14,608	0.00%
2021/08/09	3.1	53.08	3	53.07	52.50	0.1	14,812	0.00%
2021/08/06	0	0.00	2	54.00	53.30	-2	14,856	-0.01%
2021/08/05	3	52.80	4	52.95	52.80	-1	14,885	-0.01%
2021/08/04	21	56.10	1	56.00	56.20	20	14,848	0.13%
2021/08/03	9	56.44	1	55.90	55.90	8	14,835	0.05%
2021/08/02	2	57.00	1.5	55.80	57.60	0.5	14,816	0.00%
2021/07/30	4	56.37	6	56.17	55.00	-2	14,785	-0.01%
2021/07/29	6	57.43	4	56.83	57.50	2	14,757	0.01%
2021/07/28	4	55.85	7	56.40	56.00	-3	14,733	-0.02%
2021/07/27	7	56.88	6	57.93	56.00	1	14,709	0.01%
2021/07/26	3	58.00	5	58.22	57.30	-2	14,690	-0.01%
2021/07/23	18	58.00	9	58.04	58.30	9	14,675	0.06%
2021/07/22	7	57.46	19	57.03	57.60	-12	14,644	-0.08%
2021/07/21	4	56.50	3.1	56.90	55.90	0.9	14,594	0.01%
2021/07/20	12	57.76	7	56.80	56.70	5	14,552	0.03%
2021/07/19	1	58.99	1	59.30	59.30	0	14,511	0.00%
2021/07/16	3	59.73	6.5	59.98	59.40	-3.5	14,485	-0.02%
2021/07/15	16	60.77	14	61.13	60.90	2	14,428	0.01%
2021/07/14	15	57.71	19	58.00	60.20	-4	14,264	-0.03%
2021/07/13	18	60.01	12	60.33	60.00	6	14,138	0.04%
2021/07/12	6	62.72	4	62.30	62.30	2	14,030	0.01%
2021/07/09	7.1	63.62	2	63.05	63.50	5.1	13,951	0.04%
2021/07/08	8.1	65.62	35.4	65.26	66.50	-27.4	13,827	-0.20%
2021/07/07	24	63.38	15	63.77	63.10	9	13,687	0.07%
2021/07/06	12	65.04	7	65.83	64.60	5	13,567	0.04%
2021/07/05	9	64.81	7.1	65.99	65.90	1.9	13,456	0.01%
2021/07/02	13	66.96	7	67.11	66.50	6	13,286	0.05%
2021/07/01	34	68.77	35	69.89	67.50	-1	13,152	-0.01%
2021/06/30	47	68.74	62	70.09	69.20	-15	12,880	-0.12%
2021/06/29	53	70.87	36	71.70	69.80	17	12,579	0.14%
2021/06/28	31.1	72.02	26.6	72.32	71.60	4.5	12,252	0.04%
2021/06/25	25	72.02	26	72.18	70.40	-1	11,846	-0.01%
2021/06/24	17.1	71.24	16	69.99	71.30	1.1	11,436	0.01%
2021/06/23	32.1	67.71	36	67.91	67.60	-4	11,025	-0.04%
2021/06/22	152	76.18	118	74.37	71.00	34	10,562	0.32%	大買/大賣/
2021/06/21	82.5	71.44	104.6	71.97	74.00	-22.1	9,267	-0.24%	大賣/
2021/06/18	34.1	68.37	44.5	68.44	67.30	-10.5	8,297	-0.13%
2021/06/17	26.1	63.87	7.1	61.71	65.30	19	7,610	0.25%
2021/06/16	3.2	62.97	2	62.30	61.30	1.2	7,302	0.02%
2021/06/15	10.1	63.55	2	63.70	63.80	8.1	7,206	0.11%
2021/06/11	3.1	63.70	10	63.87	63.50	-7	7,116	-0.10%
2021/06/09	19.1	65.91	14	65.18	64.50	5.1	6,865	0.07%
2021/06/08	9	67.89	23	67.31	67.10	-14	6,757	-0.21%
2021/06/07	28	66.69	12	66.44	68.10	16	6,604	0.24%
2021/06/04	24	69.27	19	70.01	68.40	5	6,368	0.08%
2021/06/03	36	71.48	28	71.46	71.20	8	6,134	0.13%
2021/06/02	29	70.37	24	70.83	69.90	5	5,641	0.09%
2021/06/01	63.1	70.40	33	67.02	66.50	30.1	4,844	0.62%
2021/05/31	29	65.55	42.1	66.45	67.90	-13.1	3,805	-0.34%
2021/05/28	26	62.23	36	62.39	61.80	-10	3,068	-0.33%
2021/05/27	56	62.45	19	63.10	60.70	37	2,763	1.34%
2021/05/26	12	60.18	11	60.54	60.70	1	2,060	0.05%
2021/05/25	24.1	63.10	15	62.26	57.80	9.1	1,607	0.57%
2021/05/24	0	0.00	5	60.30	60.30	-5	1,098	-0.46%
2021/05/21	8	54.04	17	54.27	54.90	-9	1,011	-0.89%
2021/05/20	5	49.77	42	49.28	49.95	-37	756	-4.89%
2021/05/19	1	45.30	0	0.00	45.45	1	631	0.16%
2021/05/18	9	47.21	5	49.76	46.90	4	591	0.68%
2021/05/17	4	48.75	70	49.25	49.25	-66	491	-13.42%
2021/05/14	2	46.63	1	46.60	44.80	1	359	0.28%
2021/05/03	0	44.40	0	0.00	44.40	0	224	0.00%
2021/04/15	0	0.00	2	43.60	43.60	-2	213	-0.94%
2021/04/14	0	0.00	2	43.50	43.65	-2	229	-0.87%
2021/04/13	4	44.40	0	0.00	44.05	4	231	1.73%
2021/04/09	30	43.70	0	0.00	43.60	30	235	12.75%
2021/04/01	0	0.00	1	43.85	44.10	-1	248	-0.40%
2021/03/30	0	43.50	0	0.00	43.80	0	247	0.00%
2021/03/29	1	43.25	0	0.00	43.40	1	247	0.40%
2021/03/18	0	42.65	0	0.00	42.95	0	291	0.01%
2021/03/12	30	42.80	0	0.00	43.25	30	299	10.02%
2021/03/08	0	43.73	0	0.00	43.15	0	300	0.00%
2021/02/23	0	0.00	1	42.20	42.55	-1	314	-0.32%
2021/01/21	0	41.25	0	0.00	41.60	0	290	0.01%
2021/01/15	10	43.50	0	0.00	43.50	10	279	3.58%
2021/01/13	0	43.35	0	0.00	44.30	0	272	0.00%
2021/01/11	2	45.30	0	0.00	45.25	2	264	0.76%
2021/01/08	0	0.00	6	45.60	45.65	-6	263	-2.28%
2021/01/06	40	45.59	0	45.40	45.15	40	243	16.39%
2021/01/05	4	45.60	0	0.00	46.00	4	240	1.66%
2020/12/21	6	44.77	0	0.00	45.30	6	213	2.81%
2020/12/17	0	43.40	0	0.00	43.35	0	202	0.01%
2020/07/27	0	0.00	1	39.80	39.20	-1	319	-0.31%
2020/07/22	1	41.50	0	0.00	41.00	1	333	0.30%
2020/07/14	0	0.00	5	41.00	40.70	-5	320	-1.56%
2020/07/08	0	0.00	1	40.60	41.00	-1	326	-0.31%
2020/07/07	1	41.60	0	0.00	41.65	1	322	0.31%
2020/06/05	5	41.55	0	0.00	41.90	5	373	1.34%
2020/05/21	0	0.00	1	42.30	41.95	-1	384	-0.26%
2020/05/20	0	0.00	0.4	41.50	41.80	-0.4	380	-0.09%
2020/05/19	1	41.80	0	0.00	41.45	1	376	0.27%
2020/05/14	0	0.00	2	39.25	39.20	-2	348	-0.57%
2020/05/07	2	41.20	0	0.00	41.20	2	337	0.59%
2020/05/05	0	0.00	1	40.40	40.45	-1	340	-0.29%
2020/05/04	1	40.30	0	0.00	40.20	1	340	0.29%
2020/04/09	0	0.00	5	37.55	37.60	-5	313	-1.60%
2020/04/07	5	37.80	0	0.00	37.65	5	310	1.61%
2020/03/24	0	0.00	1	34.50	34.55	-1	287	-0.35%
2020/03/23	1	33.65	0	0.00	33.80	1	286	0.35%
2020/03/06	1	39.60	0	0.00	39.20	1	222	0.45%
2020/03/03	0.2	40.70	0	0.00	40.70	0.2	213	0.09%
2020/03/02	0.4	40.90	0	0.00	41.10	0.4	211	0.17%
2020/02/18	0	0.00	1	41.15	41.60	-1	191	-0.52%
2020/02/05	1	40.00	0	0.00	39.95	1	189	0.53%
2020/02/03	0	0.00	1	39.45	40.35	-1	184	-0.54%
2020/01/16	0	39.15	0	0.00	39.35	0	169	0.00%
2019/12/16	0	0.00	0	38.75	38.85	0	155	0.00%
2019/11/04	1	38.90	1	39.40	39.20	0	132	0.00%
2019/10/16	0	0.00	1	36.90	36.90	-1	88	-1.13%
2019/08/20	0	0.00	1	36.05	36.10	-1	319	-0.31%
2019/07/22	1	36.35	0	0.00	36.30	1	345	0.29%
2019/07/15	1	36.50	0	0.00	36.55	1	348	0.29%
2019/07/03	0	0.00	1	37.40	37.40	-1	339	-0.29%
2019/06/26	0	0.00	1	36.55	36.50	-1	329	-0.30%
2019/06/24	0	0.00	1	37.45	37.50	-1	325	-0.31%
2019/06/03	1	35.50	0	0.00	35.65	1	281	0.35%
2019/04/23	1	37.00	0	0.00	37.05	1	113	0.88%
2019/04/19	0	37.05	0	0.00	36.85	0	113	0.00%
2019/03/21	0	37.15	0	0.00	37.15	0	102	0.00%
2019/03/14	0	37.35	0	0.00	37.35	0	102	0.00%
2018/09/04	0	0.00	1.1	40.09	40.05	-1.1	78	-1.45%
2018/08/22	0	0.00	0.1	39.75	39.80	-0.1	90	-0.11%
2018/05/15	0	0.00	1	39.85	40.00	-1	132	-0.75%
2018/05/08	1	39.65	0	0.00	39.85	1	140	0.71%
2018/04/18	0	0.00	0.5	38.50	38.30	-0.5	139	-0.36%
2018/04/03	0.5	38.00	0	0.00	38.00	0.5	146	0.34%
2018/01/09	0	0.00	2	38.20	38.30	-2	135	-1.48%