陽明 (2609)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
79.3
漲跌
▲2.2
漲幅
+2.85%
成交量
129,130張
產業
上市航運類股
3522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	141.3	78.59	196.6	79.11	79.30	-55.4	49,840	-0.11%	大買/大賣/
2024/11/20	179.1	77.83	202.7	77.98	77.10	-23.6	47,911	-0.05%	大買/大賣/
2024/11/19	46.2	74.07	111	73.89	74.70	-64.9	45,259	-0.14%	大賣/
2024/11/18	12.1	72.30	41.2	72.56	72.10	-29.1	44,245	-0.07%
2024/11/15	33.5	72.42	53.5	72.63	72.20	-20	43,790	-0.05%
2024/11/14	31	71.13	19.2	71.56	70.80	11.8	43,333	0.03%
2024/11/13	40.4	71.98	10	72.16	71.30	30.4	43,608	0.07%
2024/11/12	173.8	72.41	137.1	72.70	72.10	36.7	43,460	0.08%	大買/大賣/
2024/11/11	20.5	71.37	27.2	70.91	71.80	-6.7	42,627	-0.02%
2024/11/08	40.2	72.10	290.3	72.29	71.50	-250.2	42,920	-0.58%	大賣/鉅額交易
2024/11/07	147.6	69.36	53.3	69.76	69.70	94.3	42,580	0.22%	大買/
2024/11/06	215	70.17	22.2	70.46	70.80	192.8	42,602	0.45%	大買/鉅額交易
2024/11/05	26.2	70.22	304.3	70.66	70.70	-278.1	42,786	-0.65%	大賣/鉅額交易
2024/11/04	140	69.00	26	68.45	68.10	114	42,648	0.27%	大買/鉅額交易
2024/11/01	23	69.33	86.6	69.05	70.00	-63.6	42,594	-0.15%
2024/10/30	3.1	66.80	19	67.11	66.40	-15.9	42,286	-0.04%
2024/10/29	14	66.68	16.2	66.59	66.20	-2.2	42,605	-0.01%
2024/10/28	85	67.94	24.2	68.10	68.10	60.8	42,856	0.14%
2024/10/25	24.2	67.77	12.1	67.74	67.80	12.1	43,058	0.03%
2024/10/24	13	67.48	11	67.59	67.30	2	43,163	0.00%
2024/10/23	24.2	68.14	25.2	68.68	68.50	-1.1	43,207	0.00%
2024/10/22	147.1	68.36	88	68.24	67.80	59.1	43,583	0.14%	大買/
2024/10/21	21.1	67.04	93.7	67.64	68.40	-72.6	43,713	-0.17%
2024/10/18	84.1	65.82	172.3	66.00	65.90	-88.2	43,601	-0.20%	大賣/
2024/10/17	129.3	65.62	46	65.27	65.50	83.3	43,452	0.19%	大買/
2024/10/16	13.1	63.46	11	63.78	63.70	2.1	43,457	0.00%
2024/10/15	18.1	63.34	10	63.32	63.10	8.1	43,630	0.02%
2024/10/14	7	63.31	6	63.32	63.30	1	44,213	0.00%
2024/10/11	8.8	62.97	6	63.32	62.80	2.8	44,576	0.01%
2024/10/09	34.2	62.28	6	62.42	62.50	28.2	44,650	0.06%
2024/10/08	50	64.04	11	63.67	63.50	39	44,723	0.09%
2024/10/07	38.3	63.61	15	63.72	64.10	23.3	45,386	0.05%
2024/10/04	84.3	64.46	35	64.37	64.10	49.3	46,296	0.11%
2024/10/01	35	70.54	34	70.60	70.50	1	45,420	0.00%
2024/09/30	62.7	69.74	160.1	68.88	69.00	-97.4	45,132	-0.22%	大賣/
2024/09/27	100.1	72.08	200.4	72.24	72.90	-100.4	44,635	-0.22%	大賣/
2024/09/26	170.8	72.54	172.5	73.11	70.90	-1.7	43,684	0.00%	大買/大賣/
2024/09/25	56.6	69.40	204.1	69.54	70.40	-147.6	41,313	-0.36%	大賣/鉅額交易
2024/09/24	99	67.72	194.3	66.82	67.60	-95.2	39,564	-0.24%	大賣/
2024/09/23	21	64.45	26.6	64.33	64.50	-5.6	37,671	-0.01%
2024/09/20	22	63.76	9	63.74	63.60	13	38,079	0.03%
2024/09/19	2	63.05	10	62.98	63.40	-8	38,812	-0.02%
2024/09/18	2	62.65	23	62.64	62.60	-21	39,497	-0.05%
2024/09/16	18	61.66	10.4	61.82	61.70	7.6	41,761	0.02%
2024/09/13	8.2	62.30	9.3	62.18	62.40	-1.2	42,555	0.00%
2024/09/12	9	62.09	6	62.05	62.00	3	43,986	0.01%
2024/09/11	9	61.08	9	61.20	61.30	0	44,485	0.00%
2024/09/10	19.3	60.66	21.1	60.63	59.80	-1.8	45,909	0.00%
2024/09/09	12	60.65	1	60.60	60.60	11	48,201	0.02%
2024/09/06	5	61.78	18	61.91	62.10	-13	50,370	-0.03%
2024/09/05	7.1	61.36	4	61.73	61.50	3.1	54,137	0.01%
2024/09/04	17.5	59.84	18.8	60.25	60.70	-1.4	59,230	0.00%
2024/09/03	2	62.25	4	62.98	61.80	-2	62,553	0.00%
2024/09/02	83.2	63.36	0	0.00	62.30	83.2	67,649	0.12%
2024/08/30	24	63.93	11	64.01	64.50	13	71,442	0.02%
2024/08/29	6	62.80	1	62.90	62.90	5	72,503	0.01%
2024/08/28	4	62.63	6	62.62	62.60	-2	75,295	0.00%
2024/08/27	38.3	62.99	3	62.67	62.70	35.3	80,365	0.04%
2024/08/26	6	64.60	23	65.03	64.20	-17	80,319	-0.02%
2024/08/23	116	63.79	4	64.03	63.60	112	80,354	0.14%	大買/鉅額交易
2024/08/22	105	63.71	5	63.86	63.70	100	80,874	0.12%	大買/
2024/08/21	13	63.72	18	64.03	63.70	-5	81,654	-0.01%
2024/08/20	104	64.21	24	64.36	63.70	80	81,682	0.10%	大買/
2024/08/19	9	64.10	13	63.90	63.70	-4	81,476	0.00%
2024/08/16	27.1	64.36	20.2	63.86	63.80	6.9	81,622	0.01%
2024/08/15	8	62.69	38.3	63.37	63.80	-30.3	81,353	-0.04%
2024/08/14	22	62.08	23	61.73	61.60	-1	80,912	0.00%
2024/08/13	46	62.19	7	62.34	61.80	39	81,032	0.05%
2024/08/12	28	62.36	26.5	62.84	63.50	1.5	85,062	0.00%
2024/08/09	27	61.19	18	61.81	60.80	9	87,798	0.01%
2024/08/08	22	61.50	6	61.87	61.20	16	94,830	0.02%
2024/08/07	13.1	62.58	23.2	62.63	63.60	-10.1	98,810	-0.01%
2024/08/06	41.4	62.68	48.2	62.21	61.10	-6.8	104,523	-0.01%
2024/08/05	24.1	60.69	29.2	60.46	60.00	-5	106,461	0.00%
2024/08/02	42.3	64.65	23.3	64.89	64.10	19	106,869	0.02%
2024/08/01	5.1	64.62	59	64.11	64.60	-53.9	107,135	-0.05%
2024/07/31	8.5	63.09	97	63.25	63.40	-88.5	107,083	-0.08%
2024/07/30	5.3	61.15	88	61.15	62.30	-82.7	107,424	-0.08%
2024/07/29	13	60.20	37.1	60.51	60.00	-24.1	108,143	-0.02%
2024/07/26	12	59.41	8	59.85	60.30	4	109,053	0.00%
2024/07/23	35.7	60.77	21.6	60.73	60.80	14	111,862	0.01%
2024/07/22	80.4	58.73	45	58.17	58.60	35.4	114,730	0.03%
2024/07/19	38.1	60.70	21.1	60.28	60.20	17	114,172	0.01%
2024/07/18	44	61.75	9	62.03	61.80	35	114,049	0.03%
2024/07/17	48.1	62.16	27	62.07	61.90	21.1	113,909	0.02%
2024/07/16	64	63.29	46	63.89	62.40	18	114,301	0.02%
2024/07/15	66.1	63.06	45.1	63.25	63.10	21	114,770	0.02%
2024/07/12	85.3	63.77	19	64.26	64.00	66.3	114,184	0.06%
2024/07/11	27	65.66	21.1	65.47	65.10	5.9	113,780	0.01%
2024/07/10	11.1	65.78	28.2	66.08	65.10	-17.1	113,798	-0.02%
2024/07/09	183.1	66.03	53.1	65.70	65.20	130	113,470	0.11%	大買/鉅額交易
2024/07/08	52.7	67.83	49.8	67.21	67.50	2.9	112,626	0.00%
2024/07/05	46.1	72.85	8.1	72.45	72.30	38	111,216	0.03%
2024/07/04	34.9	74.44	4	74.73	73.80	30.9	110,779	0.03%
2024/07/03	66.1	75.30	56.2	75.87	74.80	9.9	110,428	0.01%
2024/07/02	40	73.77	42.4	74.11	74.10	-2.4	109,694	0.00%
2024/07/01	73.8	74.17	62	74.62	73.70	11.8	109,279	0.01%
2024/06/28	40.6	74.94	32.1	75.10	74.60	8.5	108,377	0.01%
2024/06/27	43	75.45	54	75.38	75.20	-11	107,922	-0.01%
2024/06/26	52	75.79	56	75.57	75.00	-4	107,423	0.00%
2024/06/25	93	75.28	94	75.71	76.50	-1	106,758	0.00%
2024/06/24	100.1	75.10	109	74.47	74.20	-8.9	105,780	-0.01%	大賣/
2024/06/21	189	77.57	116.1	77.75	75.90	73	105,449	0.07%	大買/大賣/
2024/06/20	44	76.29	35.8	76.44	76.70	8.2	103,009	0.01%
2024/06/19	86.2	76.00	111.6	75.39	75.00	-25.4	102,277	-0.02%	大賣/
2024/06/18	66	73.65	73.8	74.16	74.10	-7.8	100,961	-0.01%
2024/06/17	128.4	74.14	84	74.12	73.70	44.4	100,571	0.04%	大買/
2024/06/14	169.4	74.02	183.1	74.21	75.40	-13.7	99,141	-0.01%	大買/大賣/
2024/06/13	231.5	73.03	197.6	73.37	72.40	33.9	97,069	0.03%	大買/大賣/
2024/06/12	307.2	71.82	334.1	71.61	70.90	-26.9	95,585	-0.03%	大買/大賣/
2024/06/11	357.6	79.89	298.4	77.93	74.70	59.2	92,009	0.06%	大買/大賣/
2024/06/07	196.8	83.03	206.2	83.40	82.90	-9.4	87,019	-0.01%	大買/大賣/
2024/06/06	430.7	82.13	407.1	82.79	83.70	23.6	83,616	0.03%	大買/大賣/
2024/06/05	332.5	80.78	324	80.67	80.40	8.5	78,688	0.01%	大買/大賣/
2024/06/04	113.1	74.88	95.4	75.02	75.70	17.7	75,295	0.02%	大買/
2024/06/03	87.2	73.67	187.1	74.15	75.90	-99.9	74,088	-0.13%	大賣/
2024/05/31	300.6	75.74	211.2	77.84	71.50	89.5	71,518	0.13%	大買/大賣/
2024/05/30	58.9	77.10	20	77.16	78.30	38.9	66,738	0.06%
2024/05/29	65.8	78.78	39.2	79.08	77.20	26.6	66,931	0.04%
2024/05/28	71.5	79.36	134.1	78.91	79.50	-62.7	66,688	-0.09%	大賣/
2024/05/27	45.3	76.36	30.2	76.52	78.30	15.1	66,564	0.02%
2024/05/24	53	73.05	20	73.24	73.50	33	66,061	0.05%
2024/05/23	50.5	71.72	11	71.92	71.30	39.5	65,927	0.06%
2024/05/22	67.1	72.35	14	72.19	72.00	53.1	66,285	0.08%
2024/05/21	28.1	71.20	28.2	71.09	71.40	-0.1	67,030	0.00%
2024/05/20	15.2	71.82	70.2	71.93	72.50	-55	67,811	-0.08%
2024/05/17	63	72.06	78.5	71.74	71.00	-15.5	67,821	-0.02%
2024/05/16	285.3	73.12	282	73.87	74.10	3.2	67,308	0.00%	大買/大賣/
2024/05/15	109	70.74	129.3	70.88	71.40	-20.2	62,532	-0.03%	大買/大賣/
2024/05/14	489.5	70.94	702.6	71.25	71.30	-213.1	59,266	-0.36%	大買/大賣/鉅額交易
2024/05/13	152	65.95	212.3	66.37	66.60	-60.3	51,583	-0.12%	大買/大賣/
2024/05/10	119	58.35	283.1	59.79	60.60	-164.1	47,517	-0.35%	大買/大賣/鉅額交易
2024/05/09	76	55.18	161.5	55.03	55.10	-85.5	41,522	-0.21%	大賣/
2024/05/08	54	52.81	58	52.94	52.20	-4	38,724	-0.01%
2024/05/07	14	51.95	92.4	52.21	52.50	-78.4	37,648	-0.21%
2024/05/06	16	50.64	10	50.39	50.60	6	36,577	0.02%
2024/05/03	59.8	50.82	15	51.07	50.40	44.8	36,422	0.12%
2024/05/02	61.2	51.62	40.4	51.27	51.30	20.8	35,869	0.06%
2024/04/30	41.2	51.97	101	52.09	52.20	-59.8	34,907	-0.17%	大賣/
2024/04/29	126	53.78	137	53.71	52.90	-11	34,260	-0.03%	大買/大賣/
2024/04/26	55.4	49.56	294	50.22	51.80	-238.7	31,859	-0.75%	大賣/鉅額交易
2024/04/25	0	0.00	6	46.84	47.10	-6	28,881	-0.02%
2024/04/24	1	46.20	36.1	46.36	46.70	-35.1	29,490	-0.12%
2024/04/23	1.1	45.36	5.4	45.69	45.85	-4.3	30,084	-0.01%
2024/04/22	42	46.38	136.2	46.56	45.60	-94.2	31,047	-0.30%	大賣/
2024/04/19	68.5	45.25	70.6	45.30	45.15	-2.2	31,099	-0.01%
2024/04/18	9.2	43.78	11	43.84	43.80	-1.8	31,794	-0.01%
2024/04/17	28.1	44.04	7	43.98	43.95	21.1	32,544	0.06%
2024/04/16	30.1	43.93	33	43.88	43.80	-3	35,643	-0.01%
2024/04/15	14	45.33	3	45.20	45.20	11	38,172	0.03%
2024/04/12	6.2	45.23	6	45.08	45.20	0.2	39,648	0.00%
2024/04/11	22	45.07	13	45.04	45.00	9	42,860	0.02%
2024/04/10	3.2	44.69	12	44.52	44.40	-8.8	47,471	-0.02%
2024/04/09	20.1	45.08	109	45.20	44.95	-88.9	49,252	-0.18%	大賣/
2024/04/08	36.2	43.92	13.1	44.83	45.10	23.1	51,653	0.04%
2024/04/03	19.1	43.87	4	43.80	43.80	15.1	51,965	0.03%
2024/04/02	6.1	44.27	12.2	44.32	44.45	-6.1	52,810	-0.01%
2024/04/01	11	44.34	1.1	44.36	44.30	9.9	54,419	0.02%
2024/03/29	34	44.53	10	44.33	44.40	24	57,040	0.04%
2024/03/28	7.1	44.17	12	44.39	44.10	-4.9	61,145	-0.01%
2024/03/27	29	44.23	33	44.27	44.15	-4	66,969	-0.01%
2024/03/26	78.4	44.84	1	44.25	44.15	77.4	72,282	0.11%
2024/03/25	14	45.46	4	45.49	45.60	10	74,413	0.01%
2024/03/22	30	45.22	3	45.15	45.15	27	78,776	0.03%
2024/03/21	33.2	45.80	29	45.94	45.45	4.1	82,392	0.01%
2024/03/20	7.1	45.08	65	45.16	44.95	-57.9	82,759	-0.07%
2024/03/19	86	45.70	56	45.54	45.30	30	82,606	0.04%
2024/03/18	69.6	45.14	24.3	45.15	45.15	45.3	82,626	0.05%
2024/03/15	45.5	46.19	84	46.35	46.50	-38.5	82,622	-0.05%
2024/03/14	49.6	47.82	8	47.91	47.75	41.6	81,884	0.05%
2024/03/13	4.2	48.92	15.6	49.21	48.70	-11.4	81,628	-0.01%
2024/03/12	11	48.76	30	48.94	48.95	-19	81,399	-0.02%
2024/03/11	8.1	48.62	24.5	48.52	48.60	-16.4	81,293	-0.02%
2024/03/08	52	48.09	21	48.42	47.55	31	81,533	0.04%
2024/03/07	25	48.20	34.2	48.14	48.00	-9.2	81,653	-0.01%
2024/03/06	21.3	48.30	7	48.46	48.00	14.3	81,835	0.02%
2024/03/05	84	49.09	15.5	49.07	48.60	68.6	81,797	0.08%
2024/03/04	30.5	48.29	42	48.67	48.90	-11.5	81,501	-0.01%
2024/03/01	13.1	49.07	10	48.89	49.15	3.1	81,079	0.00%
2024/02/29	7	49.63	40.2	49.55	49.85	-33.2	80,766	-0.04%
2024/02/27	15.1	48.84	20	48.99	48.55	-5	80,194	-0.01%
2024/02/26	19.3	48.80	15	48.90	48.70	4.3	79,816	0.01%
2024/02/23	69.2	49.13	16.2	49.34	49.10	53	79,548	0.07%
2024/02/22	34	49.71	117.1	49.84	49.95	-83.1	79,046	-0.11%	大賣/
2024/02/21	165	48.88	332	48.97	48.35	-167	77,991	-0.21%	大買/大賣/鉅額交易
2024/02/20	286.1	48.08	22	48.02	48.15	264.1	76,991	0.34%	大買/鉅額交易
2024/02/19	3.1	46.77	32.4	46.79	46.90	-29.3	76,623	-0.04%
2024/02/16	26	47.37	19	47.26	46.90	7	76,622	0.01%
2024/02/15	25.1	46.03	26	46.43	46.65	-0.9	76,927	0.00%
2024/02/05	22	47.44	4	47.61	47.30	18	76,416	0.02%
2024/02/02	27	48.02	8	48.04	47.75	19	76,221	0.02%
2024/02/01	17	48.90	41	48.92	49.15	-24	75,807	-0.03%
2024/01/31	28	48.05	9.4	48.57	47.85	18.6	75,447	0.02%
2024/01/30	14	48.49	6	48.67	48.50	8	75,144	0.01%
2024/01/29	10	48.75	32	48.91	48.80	-22	75,025	-0.03%
2024/01/26	29.3	48.90	11	48.99	48.90	18.3	74,848	0.02%
2024/01/25	38	49.35	17	49.38	49.25	21	74,575	0.03%
2024/01/24	13.1	50.05	28	50.21	49.80	-15	74,259	-0.02%
2024/01/23	62	49.87	46	49.98	49.45	16	73,968	0.02%
2024/01/22	53	49.15	36	49.47	49.80	17	73,435	0.02%
2024/01/19	33.1	50.84	4.1	50.58	50.90	29	72,698	0.04%
2024/01/18	13	50.53	38.1	50.61	51.30	-25.1	72,119	-0.03%
2024/01/17	36.2	49.98	40.9	51.18	49.75	-4.7	71,254	-0.01%
2024/01/16	63.1	51.59	108	51.08	51.10	-44.9	70,167	-0.06%	大賣/
2024/01/15	82.1	52.59	25	52.72	52.20	57.1	69,052	0.08%
2024/01/12	60	51.12	57.3	51.33	51.80	2.8	68,101	0.00%
2024/01/11	84.7	49.43	85	49.35	49.30	-0.4	66,573	0.00%
2024/01/10	117.5	49.22	103	49.17	48.80	14.5	65,947	0.02%	大買/大賣/
2024/01/09	189.5	52.04	96.1	52.11	51.70	93.4	62,747	0.15%	大買/
2024/01/08	120.5	57.20	119.1	57.22	56.50	1.4	59,929	0.00%	大買/大賣/
2024/01/05	114.3	57.84	101.2	57.91	58.00	13.1	58,241	0.02%	大買/大賣/
2024/01/04	201.4	56.89	398.2	57.25	57.30	-196.8	54,924	-0.36%	大買/大賣/鉅額交易
2024/01/03	124.1	54.11	201.2	54.21	54.00	-77.1	50,539	-0.15%	大買/大賣/
2024/01/02	180.5	53.77	141.3	53.62	53.00	39.3	48,572	0.08%	大買/大賣/
2023/12/29	70.6	51.95	59.2	51.51	51.30	11.4	46,003	0.02%
2023/12/28	50.2	52.07	49.1	52.11	51.90	1.1	45,551	0.00%
2023/12/27	168.1	53.18	218	53.29	52.60	-49.9	44,588	-0.11%	大買/大賣/
2023/12/26	244.1	52.42	206.5	52.47	52.00	37.6	43,061	0.09%	大買/大賣/
2023/12/25	369.6	53.20	155.1	53.00	51.80	214.5	40,417	0.53%	大買/大賣/鉅額交易
2023/12/22	265.5	56.70	276.3	57.28	57.50	-10.8	36,363	-0.03%	大買/大賣/
2023/12/21	207.1	52.59	362.7	53.30	55.40	-155.6	30,431	-0.51%	大買/大賣/鉅額交易
2023/12/20	129.2	49.67	133.8	49.60	50.40	-4.6	25,050	-0.02%	大買/大賣/
2023/12/19	244.3	49.35	325.2	49.10	49.30	-80.9	22,532	-0.36%	大買/大賣/
2023/12/18	292	46.45	354.2	46.88	47.85	-62.2	18,279	-0.34%	大買/大賣/
2023/12/15	126	43.86	80	43.92	44.25	46	14,910	0.31%	大買/
2023/12/14	22.2	42.98	2	43.28	42.75	20.2	14,410	0.14%
2023/12/13	17	43.51	3	43.88	43.20	14	14,666	0.10%
2023/12/12	24	44.47	19	44.33	44.00	5	16,436	0.03%
2023/12/11	2	44.08	4.1	44.36	44.00	-2.1	16,360	-0.01%
2023/12/08	6	43.86	6	43.76	44.00	0	16,264	0.00%
2023/12/07	17	44.05	5	43.78	43.70	12	16,227	0.07%
2023/12/06	60	44.40	11	44.67	44.65	49	16,207	0.30%
2023/12/05	54	44.50	27	44.81	44.85	27	16,069	0.17%
2023/12/04	69.7	44.44	77.4	44.64	45.15	-7.7	15,536	-0.05%
2023/12/01	82.1	42.99	105.2	43.11	43.30	-23.1	14,717	-0.16%	大賣/
2023/11/30	22.1	42.13	0	0.00	42.00	22.1	14,382	0.15%
2023/11/29	14	42.34	15	42.51	42.55	-1	14,303	-0.01%
2023/11/28	18	42.56	34.4	42.40	42.65	-16.4	14,280	-0.11%
2023/11/27	1	42.00	3	41.90	42.00	-2	14,187	-0.01%
2023/11/24	3.1	41.50	3	41.57	41.75	0.1	14,230	0.00%
2023/11/22	8.1	41.70	9.5	41.81	41.55	-1.4	14,285	-0.01%
2023/11/21	9	41.88	3	41.92	41.90	6	14,315	0.04%
2023/11/20	0.4	41.95	2	41.75	42.00	-1.6	14,564	-0.01%
2023/11/17	4.4	41.86	0	0.00	41.80	4.4	14,695	0.03%
2023/11/16	4.2	42.15	6	42.13	42.15	-1.8	14,689	-0.01%
2023/11/15	13	41.87	13	41.73	42.10	0	14,752	0.00%
2023/11/14	27	42.09	24	42.09	41.50	3	15,292	0.02%
2023/11/13	7	41.49	5.1	41.57	41.45	1.9	15,000	0.01%
2023/11/10	13.1	41.39	1	41.90	41.30	12.1	15,307	0.08%
2023/11/09	22.5	41.87	19	42.05	41.85	3.5	15,399	0.02%
2023/11/08	19	42.01	2.5	42.08	41.90	16.5	15,698	0.11%
2023/11/07	0	42.35	2	42.28	42.25	-2	15,767	-0.01%
2023/11/06	8.1	42.08	4	42.30	42.30	4.1	15,975	0.03%
2023/11/03	1.1	43.01	4	43.10	43.25	-2.9	15,983	-0.02%
2023/11/02	0	0.00	4	42.58	42.65	-4	16,076	-0.02%
2023/11/01	4	42.04	12	42.14	42.10	-8	16,408	-0.05%
2023/10/31	7	42.52	1	43.00	42.10	6	16,745	0.04%
2023/10/30	5.1	43.00	4	42.95	43.25	1.1	16,865	0.01%
2023/10/27	2	42.93	2	42.80	43.00	0	16,907	0.00%
2023/10/26	0	42.25	4	42.45	42.45	-4	17,389	-0.02%
2023/10/25	0	42.40	3	42.38	42.30	-3	17,925	-0.02%
2023/10/23	4.1	42.03	2	42.35	41.95	2.1	18,667	0.01%
2023/10/20	1	41.95	3.3	42.26	42.35	-2.3	18,868	-0.01%
2023/10/19	5.1	42.60	7.3	42.60	42.70	-2.3	19,136	-0.01%
2023/10/18	7.2	41.94	7	42.26	42.30	0.2	19,637	0.00%
2023/10/17	3.1	42.45	2	42.25	42.25	1.1	20,006	0.01%
2023/10/16	1	42.29	3	42.15	42.40	-2	20,676	-0.01%
2023/10/13	8.2	42.67	20	42.79	42.55	-11.8	21,410	-0.06%
2023/10/12	6	42.60	12	42.86	43.10	-6	21,726	-0.03%
2023/10/11	27.2	43.16	20	42.91	42.55	7.2	22,300	0.03%
2023/10/06	15	45.14	16.1	45.35	45.00	-1.1	23,265	0.00%
2023/10/05	1.5	45.00	2	45.20	44.90	-0.5	24,382	0.00%
2023/10/04	2	43.98	7	44.34	44.55	-5	24,984	-0.02%
2023/10/03	7	44.54	5	44.40	44.10	2	25,836	0.01%
2023/10/02	7.3	44.78	12	44.65	44.45	-4.7	26,366	-0.02%
2023/09/28	9	45.44	2	45.80	45.45	7	27,236	0.03%
2023/09/27	8	45.94	5	46.14	45.90	3	30,489	0.01%
2023/09/26	3	45.90	3	46.03	45.95	0	33,006	0.00%
2023/09/25	14	45.79	5	45.75	45.95	9	37,459	0.02%
2023/09/22	4	45.58	5	45.72	45.80	-1	39,241	0.00%
2023/09/21	12	45.56	12	45.64	45.60	0	39,654	0.00%
2023/09/20	14	46.73	13	46.61	46.30	1	39,877	0.00%
2023/09/19	7	45.71	22	45.82	45.85	-15	39,695	-0.04%
2023/09/18	38	46.12	14	45.72	45.50	24	39,773	0.06%
2023/09/15	54	46.38	89	46.42	46.45	-35	39,977	-0.09%
2023/09/14	20	44.32	36.1	44.17	44.60	-16.1	38,125	-0.04%
2023/09/13	3	43.18	0	0.00	43.30	3	38,034	0.01%
2023/09/12	0	43.10	12	43.05	43.10	-12	38,359	-0.03%
2023/09/11	5	43.00	7	42.69	42.50	-2	38,623	-0.01%
2023/09/08	6	42.90	6.6	42.85	42.65	-0.6	38,922	0.00%
2023/09/07	3	42.48	9	42.64	42.50	-6	39,057	-0.02%
2023/09/06	7.1	42.79	1	42.90	42.60	6.1	39,193	0.02%
2023/09/05	5.1	43.16	1	43.00	43.30	4.1	39,357	0.01%
2023/09/04	11	42.99	11	42.72	42.90	0	39,782	0.00%
2023/09/01	10	42.22	3	42.32	42.10	7	39,716	0.02%
2023/08/31	4	42.44	4	42.53	42.25	0	39,828	0.00%
2023/08/30	4	42.33	5.2	42.65	42.25	-1.2	39,936	0.00%
2023/08/29	0	0.00	22	42.43	42.50	-22	40,016	-0.05%
2023/08/28	30.1	41.81	11.1	41.78	42.00	19	40,157	0.05%
2023/08/25	1	42.10	13	42.27	42.05	-12	40,320	-0.03%
2023/08/24	12	42.35	13	42.28	41.95	-1	40,373	0.00%
2023/08/23	12.1	43.50	11	43.20	42.95	1.1	40,250	0.00%
2023/08/22	9	43.09	8	43.29	43.30	1	40,211	0.00%
2023/08/21	4.1	43.18	16	43.35	43.10	-11.9	40,225	-0.03%
2023/08/18	37	44.19	87.3	44.14	43.90	-50.3	40,110	-0.13%
2023/08/17	29.4	42.33	34	42.50	42.55	-4.6	39,468	-0.01%
2023/08/16	18.9	42.24	17.5	42.24	42.05	1.4	39,345	0.00%
2023/08/15	13.7	43.73	24.1	43.75	43.60	-10.4	39,023	-0.03%
2023/08/14	40.6	44.08	5.6	44.13	44.05	35.1	38,934	0.09%
2023/08/11	8.3	45.36	2	45.30	45.30	6.3	38,727	0.02%
2023/08/10	5.5	45.48	28	45.46	45.50	-22.5	38,714	-0.06%
2023/08/09	8.2	46.25	18.4	46.22	46.00	-10.2	38,759	-0.03%
2023/08/08	6	46.61	9	46.42	46.40	-3	38,698	-0.01%
2023/08/07	32	45.81	9	45.99	46.40	23	38,780	0.06%
2023/08/04	10.3	46.90	47.1	47.03	47.15	-36.8	38,682	-0.10%
2023/08/02	17	46.35	2	47.00	46.45	15	38,518	0.04%
2023/08/01	1.4	46.93	2	46.90	46.80	-0.6	38,578	0.00%
2023/07/31	23.1	47.08	14.1	46.97	46.50	9	38,652	0.02%
2023/07/28	24.6	47.74	40.3	47.76	47.75	-15.8	38,349	-0.04%
2023/07/27	50.2	47.08	35.6	47.02	46.90	14.7	38,170	0.04%
2023/07/26	15	46.66	47.7	46.69	46.90	-32.7	38,213	-0.09%
2023/07/25	30.1	45.68	38	45.71	45.60	-7.9	38,023	-0.02%
2023/07/24	45	46.02	28	45.86	45.75	17	38,172	0.04%
2023/07/21	46	47.78	19	47.70	47.35	27	38,225	0.07%
2023/07/20	35.2	47.91	57.2	47.65	48.40	-22.1	37,923	-0.06%
2023/07/19	51.1	46.88	44	47.01	46.80	7.1	37,424	0.02%
2023/07/18	40.5	46.60	30	46.36	46.30	10.5	37,107	0.03%
2023/07/17	14.7	45.08	38	45.18	45.05	-23.3	36,551	-0.06%
2023/07/14	61	44.80	65	45.20	44.60	-4	36,353	-0.01%
2023/07/13	68.6	44.69	90.5	44.57	44.00	-21.9	36,109	-0.06%
2023/07/12	106.6	47.14	135.1	46.51	46.25	-28.5	35,144	-0.08%	大買/大賣/
2023/07/11	67.4	48.81	64	48.64	48.40	3.4	34,359	0.01%
2023/07/10	88	49.44	51.4	49.25	48.85	36.6	33,858	0.11%
2023/07/07	27.3	50.82	18.2	50.85	50.60	9.2	33,170	0.03%
2023/07/06	88.8	51.17	47	51.23	51.00	41.8	32,733	0.13%
2023/07/05	242.2	52.32	276.8	52.00	51.70	-34.6	32,089	-0.11%	大買/大賣/
2023/07/04	107.9	54.07	100.8	54.19	54.20	7.2	29,285	0.02%	大買/
2023/07/03	242.9	68.15	232.7	67.88	69.30	10.2	26,890	0.04%	大買/大賣/
2023/06/30	114.4	62.25	173	62.19	63.00	-58.7	22,631	-0.26%	大買/大賣/
2023/06/29	60.4	60.10	48	59.97	60.10	12.4	20,969	0.06%
2023/06/28	53.1	60.70	13	60.60	60.70	40.1	20,607	0.19%
2023/06/27	11.3	61.45	55	61.34	61.10	-43.8	20,361	-0.21%
2023/06/26	44.4	61.38	6	61.70	61.10	38.4	20,295	0.19%
2023/06/21	39.8	61.81	28	61.58	61.50	11.8	20,189	0.06%
2023/06/20	20	63.33	15	63.39	63.20	5	19,866	0.03%
2023/06/19	17.2	63.88	21	63.93	63.50	-3.8	19,802	-0.02%
2023/06/16	9	64.44	18.5	64.66	64.80	-9.5	19,725	-0.05%
2023/06/15	34	64.04	8.8	64.20	64.10	25.2	19,599	0.13%
2023/06/14	9.3	63.84	60	64.00	64.30	-50.8	19,652	-0.26%
2023/06/13	7.6	63.09	9	63.13	63.20	-1.4	20,100	-0.01%
2023/06/12	6	62.32	15.2	62.58	63.00	-9.2	21,149	-0.04%
2023/06/09	20.1	62.71	3.2	62.79	62.90	16.9	22,330	0.08%
2023/06/08	19	62.65	23	62.57	62.60	-4	23,461	-0.02%
2023/06/07	4.2	61.62	7	61.61	61.70	-2.9	26,858	-0.01%
2023/06/06	6.4	61.64	68	61.50	61.70	-61.6	27,226	-0.23%
2023/06/05	11.3	60.95	1	61.10	60.90	10.3	27,587	0.04%
2023/06/02	9.3	61.41	4	61.35	61.50	5.3	27,811	0.02%
2023/06/01	42.1	60.95	7	60.93	61.40	35.1	28,459	0.12%
2023/05/31	4.1	61.45	13	61.42	60.80	-9	29,434	-0.03%
2023/05/30	8	61.64	3	62.10	61.30	5	29,898	0.02%
2023/05/29	7	61.97	23	62.10	62.00	-16	30,085	-0.05%
2023/05/26	10.1	61.11	113	61.06	61.30	-102.9	30,598	-0.34%	大賣/鉅額交易
2023/05/25	14	61.36	7	61.30	61.10	7	31,159	0.02%
2023/05/24	5.2	61.84	3	61.83	61.90	2.2	31,696	0.01%
2023/05/23	25.1	61.86	6	61.82	61.70	19.1	32,291	0.06%
2023/05/22	15.1	61.64	10	61.92	62.10	5.1	32,291	0.02%
2023/05/19	14.1	61.22	13.1	61.36	61.30	1	32,218	0.00%
2023/05/18	7.7	61.39	8	61.34	61.30	-0.3	32,251	0.00%
2023/05/17	22.5	61.40	41	61.33	61.20	-18.5	32,327	-0.06%
2023/05/16	33	60.94	7.1	61.00	60.90	26	32,444	0.08%
2023/05/15	4	59.83	24.1	60.52	61.20	-20	32,668	-0.06%
2023/05/12	8.1	60.28	4.1	60.35	60.20	4.1	32,769	0.01%
2023/05/11	31.3	60.54	2	60.80	60.10	29.3	32,791	0.09%
2023/05/10	11	61.16	30.5	61.16	61.60	-19.5	32,647	-0.06%
2023/05/09	29	60.56	19	60.44	60.30	10	32,509	0.03%
2023/05/08	28.1	60.71	10	60.71	60.50	18.1	32,727	0.06%
2023/05/05	13	61.11	6.4	61.14	61.20	6.6	33,125	0.02%
2023/05/04	40.2	60.79	22.2	60.85	60.80	18	33,362	0.05%
2023/05/03	21.8	60.95	33	60.82	60.70	-11.2	33,379	-0.03%
2023/05/02	36	61.71	4	61.98	61.90	32	33,340	0.10%
2023/04/28	15.2	62.98	22.1	62.94	63.10	-6.9	33,450	-0.02%
2023/04/27	33.7	61.84	14	61.74	61.70	19.7	33,449	0.06%
2023/04/26	61.8	62.68	24.1	62.59	62.40	37.7	33,449	0.11%
2023/04/25	29.5	64.59	26	63.90	63.70	3.5	33,282	0.01%
2023/04/24	12.1	64.77	15	64.89	64.70	-3	33,348	-0.01%
2023/04/21	43.1	65.66	18	65.84	64.90	25.1	33,497	0.07%
2023/04/20	24.5	66.73	28	67.07	66.40	-3.5	33,407	-0.01%
2023/04/19	30.1	65.92	27	66.06	66.00	3.1	33,575	0.01%
2023/04/18	34.5	66.83	10	67.34	66.40	24.5	33,590	0.07%
2023/04/17	31.4	67.72	44.1	67.71	67.70	-12.7	33,504	-0.04%
2023/04/14	18.3	66.85	20	66.44	66.80	-1.7	33,500	-0.01%
2023/04/13	13.6	66.27	18.1	66.27	66.30	-4.5	33,627	-0.01%
2023/04/12	12.1	66.29	10	66.28	66.40	2.1	33,872	0.01%
2023/04/11	6.2	65.87	29	65.97	65.60	-22.8	33,885	-0.07%
2023/04/10	61.6	66.09	36	66.23	65.70	25.6	34,120	0.07%
2023/04/07	47.5	65.06	96	65.43	65.60	-48.5	34,136	-0.14%
2023/04/06	44.1	64.24	26	64.56	64.00	18.1	34,381	0.05%
2023/03/31	29	63.94	34	64.28	64.30	-5	34,969	-0.01%
2023/03/30	9.1	63.52	7	63.41	63.30	2.1	37,128	0.01%
2023/03/29	30.1	63.55	14	64.31	63.50	16.1	38,375	0.04%
2023/03/28	25.1	64.48	24	64.51	64.00	1.1	39,630	0.00%
2023/03/27	16	64.08	18	63.93	64.20	-2	41,065	0.00%
2023/03/24	14.3	64.15	3	64.10	64.20	11.3	43,592	0.03%
2023/03/23	85.3	64.37	43	64.48	64.10	42.3	43,772	0.10%
2023/03/22	13.2	65.36	23	65.49	65.30	-9.8	43,827	-0.02%
2023/03/21	15.3	65.44	3	65.30	65.10	12.3	44,274	0.03%
2023/03/20	31	66.05	16	65.98	65.80	15	44,251	0.03%
2023/03/17	28	65.26	53	65.18	65.40	-25	44,367	-0.06%
2023/03/16	94.1	65.39	27.2	64.86	64.70	66.9	44,186	0.15%
2023/03/15	92	67.61	58	67.82	66.50	34	43,768	0.08%
2023/03/14	59.2	67.74	91.1	67.79	67.50	-31.9	43,133	-0.07%
2023/03/13	122.3	69.23	71.4	69.30	69.10	50.9	42,354	0.12%	大買/
2023/03/10	228.6	69.08	257	69.44	68.70	-28.4	41,250	-0.07%	大買/大賣/
2023/03/09	34	66.81	26	66.97	67.00	8	38,207	0.02%
2023/03/08	45.2	66.33	9.2	66.50	66.30	36	38,303	0.09%
2023/03/07	38	67.29	26	67.26	67.40	12	38,327	0.03%
2023/03/06	57.1	67.44	54.2	67.34	67.50	3	38,351	0.01%
2023/03/03	71.2	65.93	84.3	66.16	67.10	-13.1	38,223	-0.03%
2023/03/02	17	65.43	41.3	65.65	65.60	-24.3	37,646	-0.06%
2023/03/01	55	63.91	31.8	63.53	63.80	23.2	37,249	0.06%
2023/02/24	34.2	64.50	54	64.57	64.60	-19.9	37,154	-0.05%
2023/02/23	79.4	64.02	98	64.21	64.30	-18.6	36,786	-0.05%
2023/02/22	124.1	62.80	179	62.94	62.60	-54.9	36,541	-0.15%	大買/大賣/
2023/02/21	114	61.77	156.1	61.63	62.80	-42.1	36,156	-0.12%	大買/大賣/
2023/02/20	3	60.30	11.1	60.25	60.50	-8.1	36,047	-0.02%
2023/02/17	5.1	59.71	19	59.78	59.80	-13.9	36,564	-0.04%
2023/02/16	18.4	60.21	15	60.16	60.30	3.4	37,101	0.01%
2023/02/15	31.3	60.21	23.1	59.99	60.00	8.3	38,017	0.02%
2023/02/14	14.2	60.31	85.5	59.92	60.70	-71.3	38,376	-0.19%
2023/02/13	58.4	59.11	16	59.04	59.00	42.4	38,820	0.11%
2023/02/10	68.1	60.84	157	60.70	60.60	-88.9	39,575	-0.22%	大賣/
2023/02/09	4	61.85	11	61.91	61.70	-7	39,863	-0.02%
2023/02/08	8	61.95	12.1	61.91	61.80	-4.1	40,532	-0.01%
2023/02/07	15.4	61.82	0	0.00	61.70	15.4	40,938	0.04%
2023/02/06	27	62.07	8	61.98	61.70	19	41,610	0.05%
2023/02/03	51.4	64.21	26	64.34	63.60	25.4	41,807	0.06%
2023/02/02	138	63.16	61.1	63.36	63.50	76.9	41,682	0.18%	大買/
2023/02/01	9.1	62.72	4	62.68	62.40	5.1	41,946	0.01%
2023/01/31	2	62.05	39	62.16	62.50	-37	42,304	-0.09%
2023/01/30	42.6	61.58	14	61.51	61.30	28.6	42,519	0.07%
2023/01/17	17.1	61.89	30	61.93	62.00	-12.9	42,507	-0.03%
2023/01/16	44.2	61.14	8	60.90	61.10	36.2	42,923	0.08%
2023/01/13	58.1	61.94	54	62.10	61.90	4.1	42,948	0.01%
2023/01/12	22.6	62.42	12	62.77	62.00	10.6	43,652	0.02%
2023/01/11	118	63.25	120	63.80	63.20	-2	43,990	0.00%	大買/大賣/
2023/01/10	116	63.19	108	63.63	62.90	8	44,451	0.02%	大買/大賣/
2023/01/09	43	63.37	47	63.36	63.30	-4	45,826	-0.01%
2023/01/06	56.1	63.66	5	63.66	63.60	51.1	46,392	0.11%
2023/01/05	10.5	64.11	12.2	64.07	63.70	-1.7	46,811	0.00%
2023/01/04	43.1	64.19	25	64.74	63.50	18.1	47,306	0.04%
2023/01/03	27.2	65.13	42	64.65	64.60	-14.8	47,512	-0.03%
2022/12/30	62	65.85	17	65.69	65.50	45	47,447	0.09%
2022/12/29	15.2	64.22	17	64.32	64.80	-1.8	47,766	0.00%
2022/12/28	60.1	64.64	29	63.94	63.90	31.1	48,395	0.06%
2022/12/27	20	65.70	20	65.46	65.10	0	48,879	0.00%
2022/12/26	111.3	66.22	70	65.60	65.00	41.3	49,611	0.08%	大買/
2022/12/23	128	67.15	55	67.04	67.30	73	49,849	0.15%	大買/
2022/12/22	72.2	67.51	151.1	67.73	68.00	-78.9	49,962	-0.16%	大賣/
2022/12/21	15.1	65.49	24.5	65.79	65.70	-9.4	48,536	-0.02%
2022/12/20	44	65.30	31	64.99	63.90	13	48,045	0.03%
2022/12/19	49.1	65.67	40.2	65.19	64.30	8.9	48,056	0.02%
2022/12/16	90	64.93	166.7	65.12	65.30	-76.7	47,130	-0.16%	大賣/
2022/12/15	22	62.68	40	62.96	62.80	-18	45,315	-0.04%
2022/12/14	54	62.03	2	62.00	62.00	52	46,068	0.11%
2022/12/13	31	62.89	38	63.16	63.20	-7	46,340	-0.02%
2022/12/12	48	62.12	18	61.98	61.80	30	46,966	0.06%
2022/12/09	46	61.80	43.2	62.34	62.80	2.8	47,494	0.01%
2022/12/08	15.2	60.84	9	61.09	61.00	6.2	47,928	0.01%
2022/12/07	49.2	61.31	94	60.96	60.90	-44.8	48,316	-0.09%
2022/12/06	49.2	62.38	75	63.17	61.70	-25.8	48,303	-0.05%
2022/12/05	50	64.27	12	64.33	63.80	38	48,689	0.08%
2022/12/02	24	65.02	13.1	64.86	64.80	10.9	49,137	0.02%
2022/12/01	39	66.09	88	66.80	65.40	-49	49,641	-0.10%
2022/11/30	48	65.23	95	65.90	66.10	-47	49,206	-0.10%
2022/11/29	27	64.16	53	64.53	65.10	-26	49,503	-0.05%
2022/11/28	29.1	63.91	81.1	64.38	63.50	-52	50,617	-0.10%
2022/11/25	55.2	65.26	204.2	65.25	64.90	-149	50,539	-0.29%	大賣/鉅額交易
2022/11/24	5.1	62.70	34.5	63.66	64.60	-29.4	50,633	-0.06%
2022/11/23	12	62.68	18	62.66	62.50	-6	50,427	-0.01%
2022/11/22	27	61.83	14	61.83	61.70	13	50,768	0.03%
2022/11/21	86.8	62.47	72	61.51	61.40	14.8	50,760	0.03%
2022/11/18	119.1	64.24	13	63.57	63.00	106.1	50,662	0.21%	大買/鉅額交易
2022/11/17	26	64.77	12	64.78	64.80	14	50,562	0.03%
2022/11/16	58	64.80	27	64.53	64.60	31	50,600	0.06%
2022/11/15	45	65.54	19	65.96	65.30	26	50,611	0.05%
2022/11/14	18	66.00	35.2	66.02	66.20	-17.2	50,242	-0.03%
2022/11/11	37.7	65.33	24.1	65.84	65.20	13.6	49,814	0.03%
2022/11/10	31	64.06	37	64.42	64.30	-6	49,247	-0.01%
2022/11/09	40.1	63.91	34.2	64.21	64.50	5.9	49,377	0.01%
2022/11/08	77	63.74	49.3	63.94	63.40	27.7	49,893	0.06%
2022/11/07	75	62.36	37.5	62.36	62.30	37.5	49,150	0.08%
2022/11/04	48	60.69	57.2	60.90	61.20	-9.2	48,969	-0.02%
2022/11/03	31.1	59.31	115	58.54	60.20	-83.9	48,969	-0.17%	大賣/
2022/11/02	81	60.46	57.2	60.28	59.80	23.8	49,333	0.05%
2022/11/01	70.3	60.13	44	59.52	59.10	26.3	49,288	0.05%
2022/10/31	94.1	60.31	26	60.20	60.20	68.1	49,669	0.14%
2022/10/28	33.5	61.37	159	60.97	60.60	-125.6	49,591	-0.25%	大賣/鉅額交易
2022/10/27	66.1	61.78	73.1	62.50	63.20	-7	49,294	-0.01%
2022/10/26	82	60.42	95	61.32	61.90	-13	49,355	-0.03%
2022/10/25	75.1	61.87	73	61.79	61.50	2.1	49,192	0.00%
2022/10/24	60	63.22	49.3	62.89	62.10	10.7	49,952	0.02%
2022/10/21	51.2	61.72	30	61.41	61.00	21.2	49,859	0.04%
2022/10/20	113.1	59.79	79	60.18	61.80	34.1	49,937	0.07%	大買/
2022/10/19	66	63.03	161	63.07	63.00	-95	49,334	-0.19%	大賣/
2022/10/18	46	61.70	73.3	61.79	61.90	-27.3	49,242	-0.06%
2022/10/17	211	59.09	175.5	58.77	60.00	35.5	49,301	0.07%	大買/大賣/
2022/10/14	88	60.84	104.1	62.63	62.80	-16	48,372	-0.03%	大賣/
2022/10/13	155.1	61.07	144	60.05	59.30	11.1	48,140	0.02%	大買/大賣/
2022/10/12	113	62.08	100.4	61.85	61.60	12.6	48,515	0.03%	大買/
2022/10/11	91.1	64.03	68	63.86	63.70	23.1	48,132	0.05%
2022/10/07	30.3	65.25	18	65.13	65.10	12.3	48,274	0.03%
2022/10/06	40	63.56	46.1	64.42	65.00	-6.1	48,762	-0.01%
2022/10/05	27	64.83	77.1	65.43	64.70	-50.1	48,742	-0.10%
2022/10/04	90.2	64.13	51	64.01	63.80	39.2	48,954	0.08%
2022/10/03	56	63.46	40.6	63.21	63.50	15.4	48,972	0.03%
2022/09/30	111	59.92	159.5	59.93	61.50	-48.5	49,276	-0.10%	大買/大賣/
2022/09/29	444.1	61.59	480	60.70	59.90	-35.9	49,257	-0.07%	大買/大賣/
2022/09/28	76.1	61.01	30.7	60.85	60.30	45.4	49,185	0.09%
2022/09/27	13	62.88	47.1	63.18	63.80	-34.1	49,868	-0.07%
2022/09/26	75.3	63.70	79.1	62.58	61.60	-3.8	50,080	-0.01%
2022/09/23	39	67.78	81.5	67.80	67.40	-42.5	50,087	-0.08%
2022/09/22	77.6	67.37	131	66.43	66.50	-53.4	50,980	-0.10%	大賣/
2022/09/21	55.1	69.21	78.6	68.95	68.90	-23.5	52,291	-0.04%
2022/09/20	64.7	69.11	62.2	69.16	68.50	2.5	53,657	0.00%
2022/09/19	63.2	69.55	46.5	69.33	68.00	16.7	54,545	0.03%
2022/09/16	51	71.76	35.2	71.83	73.50	15.8	55,737	0.03%
2022/09/15	63.1	73.09	43.1	73.02	72.60	20	57,078	0.03%
2022/09/14	165.3	70.85	65.3	69.84	71.80	100	58,063	0.17%	大買/
2022/09/13	23.2	71.55	67.2	71.67	71.10	-44	58,936	-0.07%
2022/09/12	92.3	69.72	81.1	69.87	71.00	11.2	60,447	0.02%
2022/09/08	117.4	68.13	144.7	68.02	67.80	-27.3	60,618	-0.04%	大買/大賣/
2022/09/07	285.2	68.99	245.2	69.45	69.60	40	60,925	0.07%	大買/大賣/
2022/09/06	20	71.42	16	71.35	70.60	4	60,618	0.01%
2022/09/05	170.5	71.04	216.2	70.84	70.80	-45.7	60,842	-0.08%	大買/大賣/
2022/09/02	230.2	72.78	189	72.23	71.10	41.3	60,915	0.07%	大買/大賣/
2022/09/01	23.2	77.35	24	77.36	76.80	-0.8	59,901	0.00%
2022/08/31	20.4	77.45	63.3	77.18	78.90	-42.9	60,664	-0.07%
2022/08/30	29.4	79.05	10	79.18	78.90	19.4	61,022	0.03%
2022/08/29	44	78.87	14	79.25	79.60	30	60,912	0.05%
2022/08/26	6.2	83.76	15	83.78	83.40	-8.9	60,860	-0.01%
2022/08/25	9.3	82.89	28.5	83.41	83.40	-19.2	60,824	-0.03%
2022/08/24	37.1	82.45	19	82.16	82.10	18.1	61,032	0.03%
2022/08/23	12.1	83.14	9.1	83.25	83.00	3	61,445	0.00%
2022/08/22	38.6	83.88	30	84.44	83.60	8.6	61,908	0.01%
2022/08/19	8	86.70	8.1	86.97	86.40	-0.1	62,006	0.00%
2022/08/18	10	86.64	29	86.48	86.50	-19	62,392	-0.03%
2022/08/17	29	86.71	12.1	86.84	86.40	16.9	62,883	0.03%
2022/08/16	50.1	86.35	15	86.03	86.00	35.1	63,549	0.06%
2022/08/15	100.7	88.39	20.2	87.94	87.50	80.6	65,024	0.12%
2022/08/12	12.2	91.23	27.1	91.28	91.10	-14.9	64,330	-0.02%
2022/08/11	18	91.71	329	91.29	91.00	-311	64,799	-0.48%	大賣/鉅額交易
2022/08/10	38.4	92.07	44	92.42	91.10	-5.6	64,739	-0.01%
2022/08/09	47.5	91.80	69.3	92.20	93.30	-21.8	64,922	-0.03%
2022/08/08	35.1	89.73	44	90.23	91.10	-9	65,189	-0.01%
2022/08/05	21	89.91	260.8	89.94	90.50	-239.8	64,822	-0.37%	大賣/鉅額交易
2022/08/04	48.3	86.69	15	86.64	87.50	33.3	64,639	0.05%
2022/08/03	45.2	87.51	16	87.59	87.00	29.2	64,774	0.05%
2022/08/02	22.2	87.52	14	87.48	87.50	8.2	65,237	0.01%
2022/08/01	16	89.43	18.2	89.80	90.00	-2.2	65,706	0.00%
2022/07/29	44	89.56	100.5	89.52	89.60	-56.5	66,156	-0.09%
2022/07/28	47	87.03	23	86.60	86.50	24	66,003	0.04%
2022/07/27	31	87.67	40	87.84	88.20	-9	66,676	-0.01%
2022/07/26	17	86.49	33.2	86.89	86.70	-16.2	66,726	-0.02%
2022/07/25	39.2	87.25	21	87.13	86.90	18.2	67,735	0.03%
2022/07/22	24	89.05	48.1	89.02	89.50	-24.1	67,498	-0.04%
2022/07/21	216.2	87.72	42	88.19	88.30	174.2	67,386	0.26%	大買/鉅額交易
2022/07/20	44	87.77	30	87.44	86.60	14	67,091	0.02%
2022/07/19	25.3	87.74	53.3	87.30	87.80	-28	67,290	-0.04%
2022/07/18	20	86.35	13.5	86.23	85.60	6.5	67,138	0.01%
2022/07/15	313.2	86.68	24.9	86.41	86.00	288.3	67,442	0.43%	大買/鉅額交易
2022/07/14	189.7	86.51	177.8	84.61	87.50	11.9	67,226	0.02%	大買/大賣/
2022/07/13	161.4	84.98	241.2	85.45	83.90	-79.8	66,766	-0.12%	大買/大賣/
2022/07/12	343.5	83.56	364	82.15	82.10	-20.5	66,490	-0.03%	大買/大賣/
2022/07/11	36	87.81	29.1	87.42	88.20	7	65,798	0.01%
2022/07/08	75.3	85.92	123.5	86.18	86.50	-48.2	65,521	-0.07%	大賣/
2022/07/07	274.6	80.79	72	82.07	83.20	202.6	64,780	0.31%	大買/鉅額交易
2022/07/06	32	81.61	35	81.58	80.30	-3	64,637	0.00%
2022/07/05	292	81.69	103.8	80.84	82.10	188.3	64,396	0.29%	大買/大賣/鉅額交易
2022/07/04	68.3	78.40	55.1	77.69	78.20	13.2	63,460	0.02%
2022/07/01	78.2	80.58	447.4	78.61	77.80	-369.2	63,137	-0.58%	大賣/鉅額交易
2022/06/30	773.6	82.00	374	81.93	82.30	399.6	62,173	0.64%	大買/大賣/鉅額交易
2022/06/29	317.7	87.66	1,241.5	86.63	85.50	-923.8	61,324	-1.51%	大買/大賣/鉅額交易
2022/06/28	848.9	90.46	578.1	90.92	91.70	270.8	59,592	0.45%	大買/大賣/鉅額交易
2022/06/27	469.4	86.04	412.3	85.98	86.10	57.1	57,684	0.10%	大買/大賣/
2022/06/24	219.8	99.43	542.2	98.91	98.30	-322.4	56,688	-0.57%	大買/大賣/鉅額交易
2022/06/23	163.4	98.27	165	97.66	96.20	-1.6	55,115	0.00%	大買/大賣/
2022/06/22	110.8	103.92	112.6	103.00	101.00	-1.8	54,660	0.00%	大買/大賣/
2022/06/21	349.5	111.90	261	109.70	109.50	88.5	53,484	0.17%	大買/大賣/
2022/06/20	316.7	114.78	232.5	112.00	111.50	84.2	52,638	0.16%	大買/大賣/
2022/06/17	121	116.95	129.1	117.27	119.50	-8.1	51,241	-0.02%	大買/大賣/
2022/06/16	244.8	121.49	56.2	119.52	117.00	188.6	51,178	0.37%	大買/鉅額交易
2022/06/15	226	122.22	27.1	122.85	122.00	198.9	51,700	0.38%	大買/鉅額交易
2022/06/14	41.2	121.20	112	121.76	123.50	-70.8	54,011	-0.13%	大賣/
2022/06/13	241.8	122.42	26.4	121.64	120.50	215.4	58,139	0.37%	大買/鉅額交易
2022/06/10	38	125.30	20	125.28	126.00	18	62,125	0.03%
2022/06/09	98.5	126.62	25.5	127.10	126.50	73	64,603	0.11%
2022/06/08	29.1	129.19	110.3	129.65	130.00	-81.2	64,840	-0.13%	大賣/
2022/06/07	12.2	126.76	42	127.29	127.00	-29.8	65,936	-0.05%
2022/06/06	36.1	127.75	74.1	127.07	126.50	-38	68,012	-0.06%
2022/06/02	3	125.83	17.5	125.57	126.50	-14.5	70,608	-0.02%
2022/06/01	26.3	126.44	23	126.22	126.00	3.3	74,008	0.00%
2022/05/31	162.1	124.79	38	124.49	124.50	124.1	78,382	0.16%	大買/鉅額交易
2022/05/30	149.1	127.86	13	127.08	127.00	136.1	79,315	0.17%	大買/鉅額交易
2022/05/27	26	127.12	52	127.52	128.00	-26	79,731	-0.03%
2022/05/26	20	126.90	21.6	126.87	125.50	-1.6	80,643	0.00%
2022/05/25	42.2	126.72	32	126.73	127.00	10.2	81,062	0.01%
2022/05/24	57.2	127.02	97.1	126.94	125.00	-40	81,523	-0.05%
2022/05/23	107.2	124.12	149.1	125.26	127.00	-42	81,311	-0.05%	大買/大賣/
2022/05/20	35	117.31	16	117.59	117.50	19	80,820	0.02%
2022/05/19	44.4	113.60	58.1	113.47	115.00	-13.8	81,893	-0.02%
2022/05/18	11.1	117.64	13.1	117.73	117.50	-2	82,686	0.00%
2022/05/17	71	116.99	137.3	117.43	116.50	-66.3	82,835	-0.08%	大賣/
2022/05/16	163.9	120.46	138.1	119.06	119.00	25.8	82,318	0.03%	大買/大賣/
2022/05/13	7.2	123.64	27	123.57	123.50	-19.8	81,633	-0.02%
2022/05/12	32.3	122.30	33.4	122.75	121.00	-1.1	82,357	0.00%
2022/05/11	31.1	125.15	8.1	124.89	124.00	23	82,420	0.03%
2022/05/10	16.1	124.58	32.5	126.52	127.50	-16.4	82,463	-0.02%
2022/05/09	159.7	127.34	138.5	127.09	126.00	21.2	82,564	0.03%	大買/大賣/
2022/05/06	63	129.67	77.3	128.36	130.50	-14.3	83,956	-0.02%
2022/05/05	63	130.75	45.4	130.65	130.00	17.6	84,000	0.02%
2022/05/04	24	130.27	54.9	129.90	130.00	-30.9	83,662	-0.04%
2022/05/03	42.1	125.65	22.2	126.18	126.50	19.9	83,182	0.02%
2022/04/29	46.4	125.87	84.8	124.99	126.00	-38.5	83,396	-0.05%
2022/04/28	21.4	121.40	13	120.96	120.50	8.4	83,043	0.01%
2022/04/27	53.3	118.51	30	120.15	121.00	23.3	83,084	0.03%
2022/04/26	28.1	121.73	10	122.05	121.00	18.1	83,162	0.02%
2022/04/25	100.3	122.29	10.1	122.01	121.50	90.2	83,168	0.11%
2022/04/22	26.2	125.50	35.2	126.13	126.50	-9.1	82,614	-0.01%
2022/04/21	25	125.50	42	125.86	125.00	-17	82,619	-0.02%
2022/04/20	35.1	123.79	9	124.22	123.50	26.1	82,611	0.03%
2022/04/19	11	123.32	19	123.47	123.00	-8	82,899	-0.01%
2022/04/18	39.1	121.62	29.5	121.14	121.00	9.6	83,044	0.01%
2022/04/15	20	122.98	37	123.47	124.00	-17	83,260	-0.02%
2022/04/14	30.1	122.97	28	123.34	122.00	2	83,333	0.00%
2022/04/13	20	122.83	34.4	123.86	124.50	-14.4	83,224	-0.02%
2022/04/12	33.1	120.32	15	120.33	120.00	18.1	83,001	0.02%
2022/04/11	83.1	123.29	17	122.91	121.50	66.1	82,677	0.08%
2022/04/08	14.2	123.08	30.3	123.24	124.00	-16.1	83,699	-0.02%
2022/04/07	61.8	120.51	57	120.31	119.00	4.8	84,236	0.01%
2022/04/06	46.1	123.80	9	123.56	123.50	37.1	83,973	0.04%
2022/04/01	33	125.53	31.7	126.04	126.50	1.3	84,317	0.00%
2022/03/31	46	123.67	29	124.19	124.50	17	83,818	0.02%
2022/03/30	40.7	124.23	48.3	124.41	124.00	-7.6	83,671	-0.01%
2022/03/29	42.4	124.76	19.9	124.48	123.50	22.5	83,578	0.03%
2022/03/28	67.1	120.68	48.1	120.87	122.50	19	83,389	0.02%
2022/03/25	117.6	123.82	40.4	123.45	122.00	77.2	83,417	0.09%	大買/
2022/03/24	64.1	128.92	13	128.92	128.00	51.1	82,453	0.06%
2022/03/23	23.5	130.85	34.2	130.37	130.50	-10.7	82,569	-0.01%
2022/03/22	54.2	130.61	16	131.69	129.50	38.2	82,630	0.05%
2022/03/21	42.4	130.29	38	131.04	131.50	4.4	83,027	0.01%
2022/03/18	200.3	130.57	167.1	129.66	130.00	33.2	83,743	0.04%	大買/大賣/
2022/03/17	273	129.02	375.6	131.81	133.00	-102.5	83,304	-0.12%	大買/大賣/鉅額交易
2022/03/16	269.9	129.22	157.9	129.96	127.00	112	81,632	0.14%	大買/大賣/鉅額交易
2022/03/15	229.6	132.74	142.1	132.77	130.00	87.5	77,870	0.11%	大買/大賣/
2022/03/14	47.7	130.29	146.1	130.88	132.50	-98.4	75,063	-0.13%	大賣/
2022/03/11	21	125.36	48	124.73	125.50	-27	74,144	-0.04%
2022/03/10	122.2	127.12	105.5	125.64	124.00	16.7	74,720	0.02%	大買/大賣/
2022/03/09	98.1	121.85	129.9	123.54	125.50	-31.8	74,426	-0.04%	大賣/
2022/03/08	174.2	121.10	439	119.47	118.00	-264.8	75,309	-0.35%	大買/大賣/鉅額交易
2022/03/07	200	130.26	102.3	127.60	125.50	97.7	73,027	0.13%	大買/大賣/
2022/03/04	492.1	133.26	213.4	131.97	133.00	278.7	70,755	0.39%	大買/大賣/鉅額交易
2022/03/03	36.2	124.04	65.3	123.99	125.00	-29.1	67,329	-0.04%
2022/03/02	66.1	120.64	241.8	120.92	120.50	-175.7	67,365	-0.26%	大賣/鉅額交易
2022/03/01	21.3	119.06	75.6	119.58	120.50	-54.3	67,492	-0.08%
2022/02/25	37.1	116.07	110.2	115.90	115.50	-73.1	66,518	-0.11%	大賣/
2022/02/24	56	113.22	79.2	113.05	112.50	-23.2	66,509	-0.03%
2022/02/23	55.1	116.07	74	115.78	116.00	-19	66,667	-0.03%
2022/02/22	67.4	113.90	28	113.38	113.50	39.4	66,784	0.06%
2022/02/21	55.1	118.94	71.4	119.13	119.50	-16.3	66,056	-0.02%
2022/02/18	45.1	115.38	109.3	114.91	116.50	-64.2	65,633	-0.10%	大賣/
2022/02/17	40	113.06	13	112.85	112.00	27	65,389	0.04%
2022/02/16	13	112.96	28.1	112.80	112.50	-15.1	65,849	-0.02%
2022/02/15	21.1	111.38	26.6	111.02	111.00	-5.5	67,216	-0.01%
2022/02/14	41.6	113.09	95	113.73	110.50	-53.4	69,698	-0.08%
2022/02/11	35.2	113.40	16	113.47	112.00	19.2	70,922	0.03%
2022/02/10	56.1	113.12	77.4	113.36	114.00	-21.4	73,391	-0.03%
2022/02/09	92	113.57	72.1	112.38	112.00	19.9	75,972	0.03%
2022/02/08	140.2	111.90	121	112.62	112.50	19.2	76,404	0.03%	大買/大賣/
2022/02/07	38	102.18	68.1	103.98	108.00	-30.1	75,977	-0.04%
2022/01/26	42.1	99.07	76	98.54	98.60	-33.9	77,797	-0.04%
2022/01/25	78.4	98.12	120	95.85	95.10	-41.6	78,903	-0.05%	大賣/
2022/01/24	31.1	98.37	24	99.42	99.90	7.1	79,863	0.01%
2022/01/21	89.6	100.62	53.5	100.29	99.00	36.1	81,531	0.04%
2022/01/20	18	104.03	19	104.29	104.00	-1	81,873	0.00%
2022/01/19	63.2	105.39	45	105.59	104.00	18.2	82,182	0.02%
2022/01/18	25.3	105.54	24	107.06	106.50	1.3	82,578	0.00%
2022/01/17	48.6	105.29	37	105.80	105.50	11.6	84,025	0.01%
2022/01/14	30.4	104.72	41	105.17	107.50	-10.6	85,320	-0.01%
2022/01/13	41.6	107.38	39	106.03	105.00	2.6	85,258	0.00%
2022/01/12	147.7	108.57	33	109.77	108.00	114.7	85,586	0.13%	大買/鉅額交易
2022/01/11	24	112.46	35	112.87	112.00	-11	86,061	-0.01%
2022/01/10	57.7	111.62	19	110.58	111.50	38.7	88,288	0.04%
2022/01/07	23	113.16	24.2	113.40	113.50	-1.2	88,943	0.00%
2022/01/06	28	115.27	17	114.91	114.50	11	90,871	0.01%
2022/01/05	12	114.63	35	115.51	115.00	-23	92,607	-0.02%
2022/01/04	18.1	114.97	34	115.01	115.50	-15.9	94,435	-0.02%
2022/01/03	199.6	114.98	104.3	115.62	114.50	95.3	95,492	0.10%	大買/大賣/
2021/12/30	130.9	121.73	126	121.12	121.00	4.9	96,085	0.01%	大買/大賣/
2021/12/29	27	125.72	36	124.99	124.50	-9	96,956	-0.01%
2021/12/28	27.2	125.28	34	125.72	125.00	-6.9	99,686	-0.01%
2021/12/27	7	123.21	3	123.33	122.50	4	102,126	0.00%
2021/12/24	22	122.73	6	123.08	122.50	16	104,474	0.02%
2021/12/23	55.2	123.23	11	122.82	122.50	44.2	104,848	0.04%
2021/12/22	59.1	125.39	69	124.58	124.00	-9.9	105,445	-0.01%
2021/12/21	55.1	124.20	61	124.68	125.50	-6	106,154	-0.01%
2021/12/20	64	122.71	103.1	121.83	122.00	-39.1	106,601	-0.04%	大賣/
2021/12/17	20.6	124.14	41	124.21	123.50	-20.4	107,404	-0.02%
2021/12/16	42	123.01	238	123.11	122.00	-196	107,424	-0.18%	大賣/鉅額交易
2021/12/15	287.2	120.66	34.1	121.52	122.50	253.1	107,772	0.23%	大買/鉅額交易
2021/12/14	106.7	123.36	51	123.02	120.00	55.7	108,598	0.05%	大買/
2021/12/13	35.1	127.63	106.8	127.69	127.50	-71.7	107,638	-0.07%	大賣/
2021/12/10	61.1	125.01	149	124.77	124.00	-87.9	107,904	-0.08%	大賣/
2021/12/09	77.1	128.05	52	127.88	128.50	25.1	108,286	0.02%
2021/12/08	125.1	128.15	102	128.29	127.00	23.1	108,570	0.02%	大買/大賣/
2021/12/07	88.2	126.65	92.2	126.94	126.50	-4	108,326	0.00%
2021/12/06	97.2	125.69	104.1	125.90	125.50	-6.9	107,348	-0.01%	大賣/
2021/12/03	134.8	123.44	110	123.55	121.00	24.8	107,425	0.02%	大買/大賣/
2021/12/02	124.2	120.01	180.1	120.52	122.00	-56	108,920	-0.05%	大買/大賣/
2021/12/01	53	115.24	36	115.51	115.00	17	108,146	0.02%
2021/11/30	21	113.33	66.2	113.95	115.50	-45.2	109,446	-0.04%
2021/11/29	79.2	110.57	49	110.53	110.00	30.2	110,108	0.03%
2021/11/26	140.9	111.72	88	110.49	108.50	52.9	111,251	0.05%	大買/
2021/11/25	66	113.22	118	114.26	114.50	-52	111,468	-0.05%	大賣/
2021/11/24	52	110.89	49	111.03	111.00	3	111,235	0.00%
2021/11/23	68	111.54	47.1	112.11	111.00	20.9	112,812	0.02%
2021/11/22	43.1	110.84	62	111.19	110.50	-19	114,198	-0.02%
2021/11/19	61	108.30	25	109.12	107.50	36	114,975	0.03%
2021/11/18	53	109.31	50.1	109.69	109.50	2.9	117,677	0.00%
2021/11/17	39.1	107.53	27.1	109.21	107.50	12	121,270	0.01%
2021/11/16	29	107.05	62.2	108.17	110.00	-33.2	123,103	-0.03%
2021/11/15	56.1	107.26	26	106.48	105.00	30.1	127,419	0.02%
2021/11/12	92.6	107.62	108.2	107.63	106.50	-15.6	131,716	-0.01%	大賣/
2021/11/11	199.3	110.14	154	110.26	106.00	45.3	132,977	0.03%	大買/大賣/
2021/11/10	106.1	116.48	63	118.30	115.00	43.1	135,003	0.03%	大買/
2021/11/09	107.1	117.65	67.7	117.06	116.00	39.4	140,209	0.03%	大買/
2021/11/08	93.1	110.82	131.3	113.98	118.00	-38.1	142,061	-0.03%	大賣/
2021/11/05	54.2	105.98	59	106.68	107.50	-4.8	139,337	0.00%
2021/11/04	108	109.38	75	109.76	106.00	33	138,354	0.02%	大買/
2021/11/03	81	106.46	98.3	107.33	108.50	-17.3	136,510	-0.01%
2021/11/02	110.1	100.55	191.6	101.29	101.50	-81.5	134,128	-0.06%	大買/大賣/
2021/11/01	137.2	98.73	118	99.30	98.00	19.1	132,545	0.01%	大買/大賣/
2021/10/29	86.2	95.01	157.8	95.39	96.50	-71.6	131,175	-0.05%	大賣/
2021/10/28	38.1	92.01	75	91.80	90.60	-36.9	129,241	-0.03%
2021/10/27	35	89.34	53	89.33	89.30	-18	128,450	-0.01%
2021/10/26	111	90.10	108.2	90.06	90.40	2.9	128,539	0.00%	大買/大賣/
2021/10/25	69.1	88.78	122.8	89.09	89.50	-53.7	128,190	-0.04%	大賣/
2021/10/22	396.6	87.03	371	85.76	85.10	25.6	134,285	0.02%	大買/大賣/
2021/10/21	28	89.47	143	89.69	89.30	-115	138,034	-0.08%	大賣/鉅額交易
2021/10/20	47.1	89.45	76	89.53	88.30	-28.9	141,419	-0.02%
2021/10/19	36	89.33	45.1	89.50	88.00	-9.1	147,572	-0.01%
2021/10/18	199.1	86.16	205.3	86.85	89.00	-6.2	153,817	0.00%	大買/大賣/
2021/10/15	59.1	92.62	70	92.34	92.30	-11	158,915	-0.01%
2021/10/14	95	91.44	168.1	91.39	92.40	-73	165,462	-0.04%	大賣/
2021/10/13	160.1	90.59	151.8	90.21	88.50	8.3	169,792	0.00%	大買/大賣/
2021/10/12	131.8	90.53	157.9	89.15	87.40	-26.1	178,274	-0.01%	大買/大賣/
2021/10/08	138	97.78	124	96.69	96.80	14	182,954	0.01%	大買/大賣/
2021/10/07	54	97.62	146.5	98.42	98.50	-92.5	193,894	-0.05%	大賣/
2021/10/06	110.3	96.37	208.2	94.44	92.50	-97.8	200,591	-0.05%	大買/大賣/
2021/10/05	156.2	96.89	133.3	96.52	98.20	22.9	207,184	0.01%	大買/大賣/
2021/10/04	177	100.27	117	100.15	97.20	60	213,430	0.03%	大買/大賣/
2021/10/01	249.5	111.93	110	111.93	108.00	139.5	221,206	0.06%	大買/大賣/鉅額交易
2021/09/30	36	117.39	46	118.32	119.50	-10	228,637	0.00%
2021/09/29	59.5	117.34	66.2	118.04	116.50	-6.6	234,860	0.00%
2021/09/28	108.1	120.23	37	120.11	119.00	71.1	235,128	0.03%	大買/
2021/09/27	53.2	126.17	52.2	127.42	124.50	1	235,404	0.00%
2021/09/24	31	125.85	71.4	126.05	126.50	-40.4	235,906	-0.02%
2021/09/23	38	122.00	33	122.24	121.50	5	235,844	0.00%
2021/09/22	56	120.11	48	120.06	119.50	8	236,684	0.00%
2021/09/17	40	121.94	86	121.94	123.00	-46	237,068	-0.02%
2021/09/16	71	119.55	65.2	119.13	118.00	5.8	236,470	0.00%
2021/09/15	76.1	118.05	114.1	118.50	121.50	-38	236,838	-0.02%	大賣/
2021/09/14	76.2	120.64	48	121.74	117.50	28.2	237,316	0.01%
2021/09/13	89.1	126.64	42.1	126.07	124.50	47.1	237,488	0.02%
2021/09/10	110.1	123.98	135.1	124.17	125.50	-25	246,873	-0.01%	大買/大賣/
2021/09/09	94.2	121.00	74	120.39	121.50	20.2	257,351	0.01%
2021/09/08	74	120.29	105.6	120.85	122.00	-31.6	263,381	-0.01%	大賣/
2021/09/07	179	120.00	238	120.53	120.50	-59	272,442	-0.02%	大買/大賣/
2021/09/06	135	115.94	156.2	116.19	113.00	-21.2	276,298	-0.01%	大買/大賣/
2021/09/03	140.8	122.10	85	121.75	120.50	55.8	281,059	0.02%	大買/
2021/09/02	88.4	125.03	102.5	124.64	126.00	-14	284,216	0.00%	大賣/
2021/09/01	225.8	128.03	263.2	126.59	125.00	-37.4	287,620	-0.01%	大買/大賣/
2021/08/31	141.6	135.17	104.9	132.79	133.50	36.8	289,436	0.01%	大買/大賣/
2021/08/30	146	138.28	133.2	136.40	136.00	12.8	296,177	0.00%	大買/大賣/
2021/08/27	196.5	137.78	156.4	137.05	137.00	40.1	301,757	0.01%	大買/大賣/
2021/08/26	197.5	135.87	231.6	138.72	140.00	-34.1	307,355	-0.01%	大買/大賣/
2021/08/25	182.1	135.96	86.6	136.30	138.50	95.5	313,162	0.03%	大買/
2021/08/24	218.8	138.47	258.3	139.32	134.50	-39.6	317,742	-0.01%	大買/大賣/
2021/08/23	174.3	139.44	196.9	140.26	139.50	-22.6	322,119	-0.01%	大買/大賣/
2021/08/20	256.1	129.02	253	129.06	130.50	3.1	325,644	0.00%	大買/大賣/
2021/08/19	303.2	133.28	182	131.53	126.50	121.2	335,133	0.04%	大買/大賣/鉅額交易
2021/08/18	413.6	128.74	425.8	130.98	136.50	-12.1	341,307	0.00%	大買/大賣/
2021/08/17	188	127.66	247.1	127.24	124.50	-59.1	345,747	-0.02%	大買/大賣/
2021/08/16	320.2	131.97	163	130.29	126.00	157.2	353,207	0.04%	大買/大賣/鉅額交易
2021/08/13	325.8	135.62	321.9	135.95	133.00	3.9	356,926	0.00%	大買/大賣/
2021/08/12	227.2	126.39	255.4	127.78	133.50	-28.3	361,288	-0.01%	大買/大賣/
2021/08/11	16.3	121.59	42	120.01	125.00	-25.7	362,298	-0.01%
2021/08/10	23.2	131.34	11	130.00	130.00	12.2	366,350	0.00%
2021/08/09	6.2	133.61	3	134.17	132.50	3.2	375,355	0.00%
2021/08/06	7.1	131.73	55.2	132.60	131.00	-48.1	385,819	-0.01%
2021/08/05	4	126.75	7.6	125.68	125.50	-3.6	394,945	0.00%
2021/08/04	4	130.00	15.1	130.53	129.00	-11.1	400,626	0.00%
2021/08/03	71.3	122.26	31	125.26	126.00	40.3	409,286	0.01%
2021/08/02	22	113.68	18	117.66	120.00	4	416,150	0.00%
2021/07/30	47.6	126.65	12.2	126.88	117.00	35.4	423,521	0.01%
2021/07/29	32	120.00	68.1	126.31	129.50	-36.1	430,617	-0.01%
2021/07/28	417.8	116.90	388.6	116.64	118.00	29.2	438,242	0.01%	大買/大賣/
2021/07/27	267.5	125.86	415.8	126.89	122.50	-148.3	443,452	-0.03%	大買/大賣/鉅額交易
2021/07/26	220.5	141.56	174.1	141.59	136.00	46.4	443,188	0.01%	大買/大賣/
2021/07/23	375.7	141.62	329.4	142.69	145.50	46.4	444,634	0.01%	大買/大賣/
2021/07/22	429.8	143.67	528.8	142.15	140.50	-99	444,272	-0.02%	大買/大賣/
2021/07/21	436.5	164.72	439.5	161.35	153.50	-3	443,347	0.00%	大買/大賣/
2021/07/20	409.7	176.23	577.2	174.09	170.50	-167.4	438,485	-0.04%	大買/大賣/鉅額交易
2021/07/19	807.6	191.54	780.1	193.06	188.00	27.5	437,498	0.01%	大買/大賣/
2021/07/16	1,349.7	190.66	1,365.3	189.01	188.00	-15.6	431,890	0.00%	大買/大賣/
2021/07/15	1,741.9	175.95	1,693	175.54	179.00	48.9	421,928	0.01%	大買/大賣/
2021/07/14	865.7	165.27	564.4	169.35	163.00	301.3	415,579	0.07%	大買/大賣/鉅額交易
2021/07/13	436.3	187.69	418.3	190.80	176.00	17.9	404,074	0.00%	大買/大賣/
2021/07/12	442	200.48	408.3	200.89	195.50	33.7	395,926	0.01%	大買/大賣/
2021/07/09	529.6	207.54	1,039	201.86	195.50	-509.4	387,845	-0.13%	大買/大賣/鉅額交易
2021/07/08	1,319.2	204.95	697.3	208.69	216.50	621.9	379,248	0.16%	大買/大賣/鉅額交易
2021/07/07	1,066.8	222.54	1,257	219.68	210.00	-190.2	368,918	-0.05%	大買/大賣/鉅額交易
2021/07/06	1,497	214.54	1,246.1	214.09	216.50	250.9	359,596	0.07%	大買/大賣/鉅額交易
2021/07/05	72	190.55	62.6	191.69	197.00	9.4	353,712	0.00%
2021/07/02	116.4	191.41	94.2	190.55	191.00	22.2	356,844	0.01%	大買/
2021/07/01	119.3	193.07	93.8	192.27	196.00	25.5	356,879	0.01%	大買/
2021/06/30	102.6	173.01	274.2	177.78	182.50	-171.6	356,519	-0.05%	大買/大賣/鉅額交易
2021/06/29	165.2	165.92	185	167.14	166.00	-19.7	356,354	-0.01%	大買/大賣/
2021/06/28	123.6	160.25	137.7	162.94	166.00	-14.1	356,036	0.00%	大買/大賣/
2021/06/25	90.9	150.65	129.1	150.88	151.00	-38.2	355,308	-0.01%	大賣/
2021/06/24	103.7	145.04	98.9	140.10	149.00	4.8	355,062	0.00%	大買/
2021/06/23	139.5	142.75	164	144.34	139.50	-24.5	354,532	-0.01%	大買/大賣/
2021/06/22	123.7	157.33	93.6	160.06	154.50	30.1	353,074	0.01%	大買/
2021/06/21	1,496.5	157.93	1,415.7	158.09	158.50	80.8	352,224	0.02%	大買/大賣/
2021/06/18	765.7	146.41	941.9	147.35	149.50	-176.2	343,265	-0.05%	大買/大賣/鉅額交易
2021/06/17	485.4	131.00	402	131.67	140.50	83.4	335,123	0.02%	大買/大賣/
2021/06/16	873.9	135.07	1,367.4	133.91	130.00	-493.5	333,803	-0.15%	大買/大賣/鉅額交易
2021/06/15	1,226.8	124.97	1,139.6	124.90	127.50	87.2	325,696	0.03%	大買/大賣/
2021/06/11	448.1	115.84	455.3	115.63	116.00	-7.2	322,158	0.00%	大買/大賣/
2021/06/09	204	114.50	235.5	114.28	113.00	-31.5	317,997	-0.01%	大買/大賣/
2021/06/08	211.1	111.03	252	111.50	114.50	-40.9	317,367	-0.01%	大買/大賣/
2021/06/07	411.3	111.13	481.3	108.09	107.00	-70	316,138	-0.02%	大買/大賣/
2021/06/04	479.1	115.91	385.6	116.21	115.50	93.6	310,473	0.03%	大買/大賣/
2021/06/03	296.4	114.51	553.2	114.59	112.50	-256.8	305,815	-0.08%	大買/大賣/鉅額交易
2021/06/02	534.6	114.11	743.7	114.73	111.00	-209	300,491	-0.07%	大買/大賣/鉅額交易
2021/06/01	705.3	105.39	363.6	107.46	112.50	341.7	294,111	0.12%	大買/大賣/鉅額交易
2021/05/31	627.1	109.92	465.1	109.44	102.50	162	289,013	0.06%	大買/大賣/鉅額交易
2021/05/28	370.4	106.50	531.5	107.39	108.00	-161.1	284,171	-0.06%	大買/大賣/鉅額交易
2021/05/27	601.3	101.50	617.4	102.34	103.00	-16.1	282,340	-0.01%	大買/大賣/
2021/05/26	447	95.02	514.6	94.76	98.80	-67.5	273,176	-0.02%	大買/大賣/
2021/05/25	452	91.27	326.1	92.72	91.00	125.9	264,602	0.05%	大買/大賣/鉅額交易
2021/05/24	595.1	94.87	730.5	96.08	93.10	-135.4	258,762	-0.05%	大買/大賣/鉅額交易
2021/05/21	451.2	89.54	344.9	89.34	91.80	106.4	254,732	0.04%	大買/大賣/鉅額交易
2021/05/20	606.2	83.59	568	84.28	83.50	38.1	249,501	0.02%	大買/大賣/
2021/05/19	153.1	78.38	288	78.75	80.50	-134.9	240,679	-0.06%	大買/大賣/鉅額交易
2021/05/18	70	71.93	530.1	71.28	73.20	-460.1	240,357	-0.19%	大賣/鉅額交易
2021/05/17	1,513.2	68.65	1,336.1	67.30	66.60	177.1	239,398	0.07%	大買/大賣/鉅額交易
2021/05/14	701	74.64	530.6	75.19	74.00	170.4	231,834	0.07%	大買/大賣/鉅額交易
2021/05/13	447.4	81.09	280.9	80.86	79.20	166.5	223,617	0.07%	大買/大賣/鉅額交易
2021/05/12	266.8	91.52	111.2	92.75	87.90	155.6	219,837	0.07%	大買/大賣/鉅額交易
2021/05/11	427.7	99.93	308.7	99.35	97.60	118.9	217,333	0.05%	大買/大賣/鉅額交易
2021/05/10	414.7	97.23	641.9	97.41	100.50	-227.3	211,021	-0.11%	大買/大賣/鉅額交易
2021/05/07	182.7	87.25	315.1	87.87	91.50	-132.5	205,669	-0.06%	大買/大賣/鉅額交易
2021/05/06	392.7	87.19	352.1	86.70	84.30	40.6	199,980	0.02%	大買/大賣/
2021/05/05	928	85.11	1,161.5	84.60	87.00	-233.5	194,188	-0.12%	大買/大賣/鉅額交易
2021/05/04	1,095.4	84.14	936.6	87.42	80.00	158.7	188,143	0.08%	大買/大賣/鉅額交易
2021/05/03	1,241.1	86.81	846.2	86.54	87.70	394.9	178,164	0.22%	大買/大賣/鉅額交易
2021/04/29	239.4	75.52	853.1	78.09	79.80	-613.6	176,200	-0.35%	大買/大賣/鉅額交易
2021/04/28	837.5	74.99	915.7	75.15	75.00	-78.1	175,065	-0.04%	大買/大賣/
2021/04/27	1,124.9	71.09	1,249.1	71.11	72.00	-124.2	173,347	-0.07%	大買/大賣/鉅額交易
2021/04/26	865	65.72	183.2	65.43	66.40	681.7	173,132	0.39%	大買/大賣/鉅額交易
2021/04/23	411.4	59.31	237	59.68	60.40	174.4	171,013	0.10%	大買/大賣/鉅額交易
2021/04/22	26	62.07	26	62.90	59.60	0	164,496	0.00%
2021/04/21	11	61.95	26.6	61.41	62.70	-15.6	164,016	-0.01%
2021/04/20	13	54.97	24	55.44	57.00	-11	164,103	-0.01%
2021/04/19	16	54.50	10.1	55.12	55.00	6	164,405	0.00%
2021/04/16	52	50.07	42	48.47	50.60	10	164,100	0.01%
2021/04/15	0	0.00	28	46.85	46.70	-28	164,510	-0.02%
2021/04/14	25	42.85	48	43.91	45.50	-23	164,583	-0.01%
2021/04/13	103	44.88	12	46.84	44.80	91	164,633	0.06%	大買/
2021/04/12	23	46.09	19	45.98	46.10	4	164,629	0.00%
2021/04/09	42	42.34	24.2	42.36	42.75	17.8	165,508	0.01%
2021/04/08	260.3	46.51	144	46.47	46.20	116.3	166,041	0.07%	大買/大賣/鉅額交易
2021/04/07	120.7	45.56	44	45.73	46.35	76.7	163,315	0.05%	大買/
2021/04/06	91.2	42.71	52.1	43.56	44.15	39.1	167,064	0.02%
2021/04/01	46.3	39.45	83.7	39.39	40.15	-37.4	166,929	-0.02%
2021/03/31	40.2	37.63	125.1	37.29	37.70	-84.9	168,610	-0.05%	大賣/
2021/03/30	60	34.62	32	35.14	35.40	28	170,852	0.02%
2021/03/29	41	35.25	24	35.29	35.25	17	173,799	0.01%
2021/03/26	36	33.21	95.3	33.06	34.00	-59.3	177,613	-0.03%
2021/03/25	100.4	32.91	9	32.73	32.50	91.4	180,526	0.05%
2021/03/24	74.6	33.42	27	33.37	33.80	47.6	183,190	0.03%
2021/03/23	123.1	33.72	49	34.34	33.50	74.1	183,605	0.04%	大買/
2021/03/22	200	35.31	323.9	35.56	35.85	-123.9	183,839	-0.07%	大買/大賣/鉅額交易
2021/03/19	436.7	32.53	318.1	32.89	32.60	118.6	183,461	0.06%	大買/大賣/鉅額交易
2021/03/18	193	31.67	195	31.68	31.90	-2	179,519	0.00%	大買/大賣/
2021/03/17	270	30.91	280.5	30.86	31.30	-10.5	178,101	-0.01%	大買/大賣/
2021/03/16	228.1	30.45	213.9	30.42	30.05	14.2	175,723	0.01%	大買/大賣/
2021/03/15	222	30.48	268.2	30.60	31.30	-46.2	173,929	-0.03%	大買/大賣/
2021/03/12	186.5	29.28	281	29.19	29.15	-94.5	171,598	-0.06%	大買/大賣/
2021/03/11	177	28.69	137	28.79	28.10	40	167,339	0.02%	大買/大賣/
2021/03/10	152	27.85	224.1	28.15	28.00	-72.1	164,597	-0.04%	大買/大賣/
2021/03/09	88	27.05	117.1	27.31	27.60	-29.1	162,088	-0.02%	大賣/
2021/03/08	230	27.07	201	27.07	26.80	29	160,756	0.02%	大買/大賣/
2021/03/05	194.1	26.45	204	26.49	26.05	-9.9	159,337	-0.01%	大買/大賣/
2021/03/04	151	27.04	126	27.08	26.60	25	158,383	0.02%	大買/大賣/
2021/03/03	252	26.90	270	27.01	27.60	-18	157,418	-0.01%	大買/大賣/
2021/03/02	497	28.95	390.6	28.94	27.10	106.4	155,628	0.07%	大買/大賣/鉅額交易
2021/02/26	217	27.98	293	28.21	29.00	-76	151,002	-0.05%	大買/大賣/
2021/02/25	261.2	28.76	405.5	28.72	28.50	-144.3	148,592	-0.10%	大買/大賣/鉅額交易
2021/02/24	311	28.69	315	28.79	27.90	-4	146,173	0.00%	大買/大賣/
2021/02/23	332.7	28.80	424	28.87	28.25	-91.3	142,744	-0.06%	大買/大賣/
2021/02/22	309	27.98	233.5	28.02	28.15	75.5	136,924	0.06%	大買/大賣/
2021/02/19	337	25.23	325	25.32	25.60	12	134,800	0.01%	大買/大賣/
2021/02/18	406	24.86	585	25.12	25.55	-179	132,533	-0.14%	大買/大賣/鉅額交易
2021/02/17	205	22.11	234.2	22.42	23.65	-29.2	127,312	-0.02%	大買/大賣/
2021/02/05	450	21.92	381	21.69	21.50	69	124,684	0.06%	大買/大賣/
2021/02/04	197	21.70	193	21.81	21.95	4	124,262	0.00%	大買/大賣/
2021/02/03	367	21.59	358	21.71	21.60	9	123,587	0.01%	大買/大賣/
2021/02/02	241	19.76	254.1	19.82	20.95	-13.1	119,774	-0.01%	大買/大賣/
2021/02/01	497	19.23	292	19.46	19.05	205	118,145	0.17%	大買/大賣/鉅額交易
2021/01/29	127.1	20.43	180.5	20.05	19.75	-53.4	116,569	-0.05%	大買/大賣/
2021/01/28	282.5	20.66	137.8	20.85	20.70	144.7	115,488	0.13%	大買/大賣/鉅額交易
2021/01/27	177	21.32	99	21.54	20.80	78	114,260	0.07%	大買/
2021/01/26	312	22.41	330	22.38	21.60	-18	112,583	-0.02%	大買/大賣/
2021/01/25	344	23.35	268.1	23.33	23.00	75.9	110,642	0.07%	大買/大賣/
2021/01/22	385	21.30	404.5	21.55	22.60	-19.5	108,188	-0.02%	大買/大賣/
2021/01/21	351.2	21.23	239	21.31	20.85	112.2	105,576	0.11%	大買/大賣/鉅額交易
2021/01/20	421.1	20.98	365.5	20.66	20.20	55.5	101,734	0.05%	大買/大賣/
2021/01/19	840.3	23.42	372	23.30	21.85	468.3	97,764	0.48%	大買/大賣/鉅額交易
2021/01/18	20	21.30	51	22.69	23.80	-31	93,141	-0.03%
2021/01/15	10.2	23.35	0	0.00	23.35	10.2	92,675	0.01%
2021/01/14	15	25.66	13	25.68	25.90	2	92,322	0.00%
2021/01/13	20	24.78	24	24.76	24.00	-4	91,662	0.00%
2021/01/12	59.5	25.87	10	26.80	25.70	49.5	90,925	0.05%
2021/01/11	13	28.26	48.3	28.34	28.55	-35.3	90,036	-0.04%
2021/01/08	15	26.35	51	26.40	27.30	-36	89,573	-0.04%
2021/01/07	49	25.95	137	25.95	25.95	-88	88,545	-0.10%	大賣/
2021/01/06	7	30.03	101	30.29	28.80	-94	87,849	-0.11%	大賣/
2021/01/05	53	31.17	7	31.49	32.00	46	87,095	0.05%
2021/01/04	157.4	31.37	67	31.19	32.15	90.3	86,404	0.10%	大買/
2020/12/31	140.3	28.10	64	28.21	29.25	76.3	84,864	0.09%	大買/
2020/12/30	102	27.51	100	26.99	27.50	2	83,413	0.00%	大買/
2020/12/29	455.3	27.47	283.3	27.47	27.90	172	81,779	0.21%	大買/大賣/鉅額交易
2020/12/28	91	24.62	64.6	24.67	25.40	26.4	76,844	0.03%
2020/12/25	175	22.94	92.3	23.01	23.10	82.7	75,571	0.11%	大買/
2020/12/24	152.7	20.34	128.3	20.69	21.00	24.4	72,724	0.03%	大買/大賣/
2020/12/23	122	18.81	221	19.40	20.40	-99	69,285	-0.14%	大買/大賣/
2020/12/22	355	19.19	339.5	19.11	18.55	15.5	65,900	0.02%	大買/大賣/
2020/12/21	168	18.24	230.9	18.70	18.95	-62.9	61,267	-0.10%	大買/大賣/
2020/12/18	71	16.66	506.5	16.94	17.25	-435.5	57,813	-0.75%	大賣/鉅額交易
2020/12/17	251	15.65	228.2	15.66	15.70	22.8	54,615	0.04%	大買/大賣/
2020/12/16	120	15.51	370.3	15.65	15.85	-250.3	53,429	-0.47%	大買/大賣/鉅額交易
2020/12/15	318	15.62	179	15.71	15.55	139	51,443	0.27%	大買/大賣/鉅額交易
2020/12/14	184	13.99	356	14.97	15.05	-172	47,680	-0.36%	大買/大賣/鉅額交易
2020/12/11	330	13.86	105	13.80	13.70	225	45,914	0.49%	大買/大賣/鉅額交易
2020/12/10	62	14.45	132	14.49	14.35	-70	44,395	-0.16%	大賣/
2020/12/09	435	14.24	306	14.36	14.40	129	43,318	0.30%	大買/大賣/鉅額交易
2020/12/08	33	13.88	301.1	13.75	14.05	-268.1	41,790	-0.64%	大賣/鉅額交易
2020/12/07	24.1	12.97	12	12.99	12.85	12.1	39,863	0.03%
2020/12/04	13	12.75	6.5	12.76	12.85	6.5	39,614	0.02%
2020/12/03	36	12.83	0	0.00	12.75	36	39,836	0.09%
2020/12/02	53	12.86	71	13.02	12.90	-18	39,983	-0.05%
2020/12/01	205	12.80	94	12.99	13.05	111	39,773	0.28%	大買/鉅額交易
2020/11/30	34	13.44	89	13.52	13.25	-55	39,186	-0.14%
2020/11/27	28	13.59	88	13.51	13.60	-60	38,799	-0.15%
2020/11/26	168	13.74	48	13.70	13.55	120	39,024	0.31%	大買/鉅額交易
2020/11/25	115	13.37	452	13.53	13.60	-337	37,940	-0.89%	大買/大賣/鉅額交易
2020/11/24	83	13.07	63.3	13.14	13.05	19.8	36,503	0.05%
2020/11/23	255	12.93	133	12.93	13.00	122	36,077	0.34%	大買/大賣/鉅額交易
2020/11/20	83	12.66	260	12.73	12.80	-177	36,061	-0.49%	大賣/鉅額交易
2020/11/19	224	12.75	309	12.74	12.75	-85	35,891	-0.24%	大買/大賣/
2020/11/18	48	12.99	80	12.95	13.00	-32	35,285	-0.09%
2020/11/17	29	12.48	5	12.45	12.50	24	34,088	0.07%
2020/11/16	132.1	12.55	17	12.52	12.50	115.1	33,507	0.34%	大買/鉅額交易
2020/11/13	156	12.46	121	12.48	12.50	35	32,987	0.11%	大買/大賣/
2020/11/12	403.1	12.66	370	12.65	12.35	33.1	32,192	0.10%	大買/大賣/
2020/11/11	857.1	13.19	424	13.29	13.55	433.1	31,069	1.39%	大買/大賣/鉅額交易
2020/11/10	591	13.45	387.2	13.67	13.60	203.8	29,680	0.69%	大買/大賣/鉅額交易
2020/11/09	127.1	13.91	572	14.02	14.10	-444.9	27,977	-1.59%	大買/大賣/鉅額交易
2020/11/06	128	12.76	270	12.44	12.90	-142	26,436	-0.54%	大買/大賣/鉅額交易
2020/11/05	639	12.25	28	12.28	12.25	611	25,773	2.37%	大買/鉅額交易
2020/11/04	113	11.88	157	12.05	12.50	-44	25,082	-0.18%	大買/大賣/
2020/11/03	5	11.64	101	11.75	11.75	-96	24,036	-0.40%	大賣/
2020/11/02	110	11.65	507	11.70	11.60	-397	23,624	-1.68%	大買/大賣/鉅額交易
2020/10/30	138	11.59	167	11.59	11.50	-29	23,097	-0.13%	大買/大賣/
2020/10/29	63	11.06	436	11.04	11.60	-373	22,271	-1.67%	大賣/鉅額交易
2020/10/28	189	11.62	18	11.54	11.45	171	21,599	0.79%	大買/鉅額交易
2020/10/27	133	11.70	630	11.69	12.00	-497	20,898	-2.38%	大買/大賣/鉅額交易
2020/10/26	533.5	12.10	73.5	12.02	12.10	460	19,703	2.33%	大買/鉅額交易
2020/10/23	6	10.92	26	10.74	11.00	-20	17,875	-0.11%
2020/10/22	3	10.50	32	10.43	10.45	-29	17,349	-0.17%
2020/10/21	25	10.60	5	10.55	10.55	20	17,269	0.12%
2020/10/20	38	10.32	6	10.53	10.60	32	17,162	0.19%
2020/10/19	65	10.53	53	10.46	10.45	12	16,970	0.07%
2020/10/16	16	10.39	1	10.60	10.40	15	16,824	0.09%
2020/10/15	0	0.00	31	10.42	10.40	-31	16,513	-0.19%
2020/10/14	75	10.13	30	10.17	10.20	45	16,227	0.28%
2020/10/13	120	10.21	10	10.25	10.25	110	16,135	0.68%	大買/鉅額交易
2020/10/12	5	9.92	0	0.00	10.00	5	15,831	0.03%
2020/10/08	5	10.10	0	0.00	10.05	5	15,745	0.03%
2020/10/07	2	10.35	10	10.28	10.20	-8	15,616	-0.05%
2020/10/06	14	10.10	7	10.07	10.15	7	15,419	0.05%
2020/10/05	55	9.99	1	10.05	10.15	54	15,248	0.35%
2020/09/30	10	9.71	64	9.71	9.70	-54	14,969	-0.36%
2020/09/29	130	9.64	5	9.61	9.61	125	14,902	0.84%	大買/鉅額交易
2020/09/28	6	9.57	2	9.56	9.45	4	14,780	0.03%
2020/09/25	29	9.53	24	9.44	9.75	5	14,620	0.03%
2020/09/24	2	9.02	5	9.25	9.01	-3	14,303	-0.02%
2020/09/23	16	9.58	51	9.77	9.44	-35	14,123	-0.25%
2020/09/22	4	10.00	131	9.91	9.97	-127	13,868	-0.92%	大賣/鉅額交易
2020/09/21	70	9.97	20	9.88	9.88	50	13,649	0.37%
2020/09/18	18	9.88	0.4	9.88	9.88	17.6	13,530	0.13%
2020/09/17	4	10.00	0	0.00	9.91	4	13,429	0.03%
2020/09/16	74	9.81	9	9.80	9.81	65	13,283	0.49%
2020/09/14	110	10.03	60	10.04	10.10	50	12,854	0.39%	大買/
2020/09/11	253	10.39	28	10.38	10.20	225	12,460	1.81%	大買/鉅額交易
2020/09/10	24	11.00	18	11.06	10.95	6	11,789	0.05%
2020/09/09	35	11.03	11	11.15	11.30	24	11,470	0.21%
2020/09/08	148	11.45	17	11.26	11.25	131	11,174	1.17%	大買/鉅額交易
2020/09/07	33	11.70	12.6	11.91	11.95	20.4	10,524	0.19%
2020/09/04	43	10.89	38	11.31	11.50	5	9,850	0.05%
2020/09/03	76	11.07	11	11.08	11.05	65	9,363	0.69%
2020/09/02	12	10.63	216.2	10.65	11.00	-204.2	8,900	-2.29%	大賣/鉅額交易
2020/09/01	90	10.52	37	10.58	10.60	53	8,377	0.63%
2020/08/31	12	9.78	0.1	10.10	10.10	11.9	7,563	0.16%
2020/08/28	4	9.15	10	9.36	9.21	-6	7,152	-0.08%
2020/08/27	92	9.37	41	9.36	9.36	51	6,942	0.73%
2020/08/26	34	9.45	73	9.28	9.61	-39	6,374	-0.61%
2020/08/25	10	8.40	18	8.45	8.74	-8	5,435	-0.15%
2020/08/21	3	7.99	0	0.00	7.84	3	4,964	0.06%
2020/08/20	9	7.76	100	7.73	7.67	-91	4,796	-1.90%
2020/08/18	52	8.41	45.4	8.46	8.43	6.6	4,353	0.15%
2020/08/17	61	8.52	17	8.39	8.62	44	4,208	1.05%
2020/08/14	39	8.37	11	8.03	8.59	28	3,969	0.71%
2020/08/13	23	7.71	3	7.95	7.89	20	3,491	0.57%
2020/08/12	488.8	7.62	95	7.70	7.69	393.8	3,270	12.04%	大買/鉅額交易
2020/08/11	127	7.60	100.2	7.81	7.81	26.8	2,909	0.92%	大買/
2020/08/10	0	0.00	58	7.07	7.10	-58	2,437	-2.38%
2020/08/06	0	0.00	0.1	6.34	6.38	-0.1	2,167	0.00%
2020/07/31	0	0.00	5	6.32	6.31	-5	2,161	-0.23%
2020/07/29	0	0.00	0.5	6.20	6.24	-0.5	2,228	-0.02%
2020/07/28	50	6.11	0	0.00	6.06	50	2,287	2.19%
2020/07/23	0	0.00	2	6.39	6.37	-2	2,817	-0.07%
2020/07/16	0	0.00	2	6.40	6.42	-2	2,964	-0.07%
2020/07/15	0	0.00	6	6.37	6.35	-6	2,972	-0.20%
2020/07/14	5	6.37	0	0.00	6.34	5	2,985	0.17%
2020/07/13	0	0.00	0.3	6.35	6.40	-0.3	3,002	-0.01%
2020/07/09	4	6.68	2	6.62	6.57	2	3,114	0.06%
2020/07/08	2	6.59	0	0.00	6.65	2	3,117	0.06%
2020/07/06	0	0.00	8.5	6.53	6.56	-8.5	3,153	-0.27%
2020/07/02	0.2	6.41	0	0.00	6.45	0.2	3,143	0.01%
2020/06/30	0	0.00	1	6.48	6.50	-1	3,119	-0.03%
2020/06/29	2	6.45	0	0.00	6.47	2	3,134	0.06%
2020/06/22	0.2	6.55	2	6.59	6.59	-1.8	3,167	-0.06%
2020/06/18	2	6.44	0	0.00	6.49	2	3,187	0.06%
2020/06/17	0	0.00	3	6.61	6.55	-3	3,192	-0.09%
2020/06/16	0	0.00	2	6.53	6.59	-2	3,225	-0.06%
2020/06/15	3	6.36	0	0.00	6.42	3	3,290	0.09%
2020/06/12	2	6.41	0	0.00	6.42	2	3,323	0.06%
2020/06/10	2.5	6.82	0	0.00	6.84	2.5	3,357	0.07%
2020/06/08	19.5	6.85	20	6.83	6.85	-0.5	3,438	-0.01%
2020/06/01	0	0.00	90	6.59	6.59	-90	3,311	-2.72%
2020/05/28	5	6.65	0	0.00	6.53	5	3,287	0.15%
2020/05/27	0	0.00	30.1	6.58	6.59	-30.1	3,283	-0.92%
2020/05/26	3	6.61	0	0.00	6.61	3	3,299	0.09%
2020/05/25	20	6.65	0	0.00	6.53	20	3,299	0.61%
2020/05/21	5	6.80	4	6.78	6.83	1	3,236	0.03%
2020/05/12	5	6.30	0	0.00	6.31	5	3,173	0.16%
2020/05/11	3	6.46	20	6.47	6.45	-17	3,139	-0.54%
2020/05/08	1	6.41	2	6.43	6.37	-1	3,119	-0.03%
2020/05/07	2	6.39	0	0.00	6.38	2	3,107	0.06%
2020/05/05	100	6.49	2	6.58	6.43	98	3,090	3.17%
2020/05/04	12	6.56	0	0.00	6.57	12	3,036	0.40%
2020/04/30	82	6.66	1	6.75	6.77	81	2,983	2.71%
2020/04/29	26	6.75	70	6.79	6.79	-44	2,847	-1.55%
2020/04/28	0	0.00	1	5.85	6.25	-1	2,604	-0.04%
2020/04/27	3	5.54	3	5.50	5.69	0	2,507	0.00%
2020/04/23	3	5.38	0.5	5.37	5.39	2.5	2,451	0.10%
2020/04/21	0	0.00	3	5.49	5.40	-3	2,429	-0.12%
2020/04/17	0	0.00	101	5.41	5.41	-101	2,346	-4.30%	大賣/鉅額交易
2020/04/15	6	5.49	3	5.54	5.47	3	2,279	0.13%
2020/04/14	4	5.37	0	0.00	5.42	4	2,146	0.19%
2020/04/13	1	5.40	1	5.40	5.36	0	2,122	0.00%
2020/04/09	4	5.42	1	5.34	5.45	3	2,081	0.14%
2020/04/08	2	5.21	0	0.00	5.24	2	2,024	0.10%
2020/04/07	2	5.08	0	0.00	5.13	2	1,994	0.10%
2020/03/27	1	5.18	0	0.00	5.18	1	1,934	0.05%
2020/03/26	1	5.20	0	0.00	5.25	1	1,915	0.05%
2020/03/25	1	5.15	0	0.00	5.15	1	1,919	0.05%
2020/03/23	1	4.93	0	0.00	4.89	1	1,867	0.05%
2020/03/18	0	0.00	12	5.12	4.96	-12	1,726	-0.70%
2020/03/17	102	5.06	3	5.00	4.95	99	1,673	5.91%	大買/
2020/03/13	71	5.59	2	5.60	5.68	69	1,559	4.42%
2020/03/11	2	6.60	0.2	6.55	6.55	1.8	1,429	0.13%
2020/03/10	0	0.00	5	6.58	6.63	-5	1,424	-0.35%
2020/03/03	1	6.80	0	0.00	6.78	1	1,473	0.07%
2020/02/27	0	0.00	2	6.89	6.93	-2	1,465	-0.14%
2020/02/25	0	0.00	90.2	6.85	6.91	-90.2	1,418	-6.36%
2020/02/19	0	0.00	10	7.10	7.21	-10	1,463	-0.68%
2020/02/07	1	6.59	0	0.00	6.58	1	1,400	0.07%
2020/02/06	0	0.00	2	6.68	6.68	-2	1,384	-0.14%
2020/02/05	0	0.00	2	6.49	6.52	-2	1,368	-0.15%
2020/02/04	4.5	6.42	2	6.49	6.49	2.5	1,359	0.18%
2020/02/03	2	6.45	0	0.00	6.46	2	1,344	0.15%
2020/01/31	0.4	6.70	0	0.00	6.77	0.4	1,323	0.03%
2020/01/17	3	7.29	0	0.00	7.25	3	1,200	0.25%
2020/01/15	1	7.23	0	0.00	7.25	1	1,203	0.08%
2020/01/10	1	7.21	3	7.22	7.23	-2	1,220	-0.16%
2020/01/07	3	7.28	0	0.00	7.28	3	1,238	0.24%
2020/01/02	0.5	7.24	0	0.00	7.28	0.5	1,282	0.04%
2019/12/27	0	0.00	0.4	7.15	7.20	-0.4	1,283	-0.03%
2019/12/18	0	0.00	0.5	7.32	7.37	-0.5	1,312	-0.04%
2019/12/06	2	7.40	0	0.00	7.29	2	1,330	0.15%
2019/12/03	0	0.00	20	7.52	7.50	-20	1,315	-1.52%
2019/12/02	0	0.00	42	7.39	7.52	-42	1,310	-3.21%
2019/11/29	0	0.00	2	7.17	7.29	-2	1,256	-0.16%
2019/11/27	5	7.04	0.8	7.04	7.10	4.2	1,206	0.35%
2019/11/26	0	0.00	13	7.08	7.05	-13	1,203	-1.08%
2019/11/25	10	7.06	0	0.00	7.06	10	1,186	0.84%
2019/11/22	0	0.00	14	7.03	7.05	-14	1,190	-1.18%
2019/11/13	4	7.47	0	0.00	7.45	4	1,120	0.36%
2019/11/06	0	0.00	1	7.58	7.57	-1	1,231	-0.08%
2019/11/05	4	7.56	0	0.00	7.58	4	1,237	0.32%
2019/10/28	10	7.69	0	0.00	7.69	10	1,344	0.74%
2019/10/25	0	0.00	1	7.71	7.69	-1	1,358	-0.07%
2019/10/23	0	0.00	2	7.79	7.72	-2	1,412	-0.14%
2019/10/21	0	0.00	2	7.71	7.68	-2	1,525	-0.13%
2019/10/16	1	7.60	2	7.64	7.61	-1	1,918	-0.05%
2019/10/14	0	0.00	0.4	7.55	7.60	-0.4	2,088	-0.02%
2019/10/04	0	0.00	30	7.68	7.68	-30	2,142	-1.40%
2019/09/26	8	7.87	0	0.00	7.88	8	2,330	0.34%
2019/09/16	0	0.00	0.3	7.95	7.97	-0.3	2,353	-0.01%
2019/09/11	4	7.98	0	0.00	7.96	4	2,389	0.17%
2019/09/05	0	0.00	100	8.01	8.04	-100	2,440	-4.10%
2019/09/04	0	0.00	338	7.98	8.05	-338	2,436	-13.87%	大賣/鉅額交易
2019/08/30	1	7.97	0	0.00	7.96	1	2,441	0.04%
2019/08/29	17	7.89	0	0.00	7.92	17	2,435	0.70%
2019/08/27	88	7.89	88	7.88	7.86	0	2,442	0.00%
2019/08/23	62	7.96	0	0.00	7.98	62	2,454	2.53%
2019/08/22	0	0.00	107	7.98	7.99	-107	2,451	-4.36%	大賣/鉅額交易
2019/08/15	1	7.91	0	0.00	7.90	1	2,386	0.04%
2019/08/14	40	8.13	0	0.00	8.05	40	2,376	1.68%
2019/08/13	130	8.26	0	0.00	8.17	130	2,333	5.57%	大買/鉅額交易
2019/08/05	10	8.36	0	0.00	8.35	10	2,419	0.41%
2019/08/02	10	8.47	0	0.00	8.48	10	2,406	0.42%
2019/07/31	10	8.75	0	0.00	8.73	10	2,384	0.42%
2019/07/26	0	0.00	3.3	8.93	8.94	-3.3	2,375	-0.14%
2019/07/24	20	8.84	0	0.00	8.90	20	2,326	0.86%
2019/07/19	60	9.10	0	0.00	9.09	60	2,070	2.90%
2019/07/18	100	9.06	35	9.07	9.01	65	1,940	3.35%
2019/07/17	36	8.85	5	8.82	9.00	31	1,826	1.70%
2019/07/16	69	8.77	0	0.00	8.89	69	1,783	3.87%
2019/07/15	0	0.00	3	8.75	8.68	-3	1,710	-0.18%
2019/07/11	0	0.00	21	8.74	8.72	-21	1,722	-1.22%
2019/07/04	5	8.47	0	0.00	8.54	5	1,629	0.31%
2019/06/21	1	8.18	0	0.00	8.15	1	1,585	0.06%
2019/06/18	0	0.00	2	8.16	8.11	-2	1,583	-0.13%
2019/06/05	0	0.00	4	8.00	8.00	-4	1,617	-0.25%
2019/05/29	0	0.00	1	8.00	8.01	-1	1,654	-0.06%
2019/05/17	0	0.00	1	8.20	7.96	-1	1,875	-0.05%
2019/05/14	2	8.29	0	0.00	8.30	2	1,757	0.11%
2019/05/09	0	0.00	12	8.66	8.52	-12	1,761	-0.68%
2019/05/08	0.6	8.61	21	8.64	8.64	-20.4	1,758	-1.16%
2019/05/07	2	8.73	0	0.00	8.70	2	1,759	0.11%
2019/05/06	3	8.78	0	0.00	8.74	3	1,741	0.17%
2019/05/03	30	8.93	0	0.00	8.90	30	1,735	1.73%
2019/04/30	0	0.00	1	8.75	8.77	-1	1,718	-0.06%
2019/04/29	0	0.00	0	8.71	8.73	0	1,726	0.00%
2019/04/17	0	0.00	1	8.91	8.90	-1	1,683	-0.06%
2019/04/12	1	8.75	15	8.76	8.73	-14	1,626	-0.86%
2019/03/29	0	8.60	0	0.00	8.65	0	1,651	0.00%
2019/03/25	1	8.73	0	0.00	8.66	1	1,799	0.06%
2019/03/15	20	8.86	0	0.00	8.80	20	1,996	1.00%
2019/03/13	20	8.90	1	8.92	8.92	19	2,017	0.94%
2019/03/12	0	0.00	2	8.97	8.98	-2	2,032	-0.10%
2019/03/11	10	8.91	0	0.00	8.97	10	2,084	0.48%
2019/03/08	0	0.00	0.3	8.91	8.96	-0.3	2,188	-0.02%
2019/02/27	1	9.19	0	0.00	9.23	1	2,427	0.04%
2019/02/26	2	9.16	0	0.00	9.19	2	2,388	0.08%
2019/02/25	0	0.00	43.3	9.06	9.12	-43.3	2,357	-1.84%
2019/02/21	3	8.95	6	8.92	8.95	-3	2,249	-0.13%
2019/02/14	0	0.00	0.1	8.79	8.82	-0.1	2,299	0.00%
2019/02/13	1	8.87	0	0.00	8.83	1	2,304	0.04%
2019/01/30	1	8.92	0	0.00	8.94	1	2,387	0.04%
2019/01/24	0	0.00	10	8.94	8.95	-10	2,470	-0.40%
2019/01/23	0	0.00	2	8.84	8.89	-2	2,517	-0.08%
2018/12/26	10	8.74	0	0.00	8.66	10	3,187	0.31%
2018/12/25	10	8.82	2	8.77	8.72	8	3,179	0.25%
2018/12/21	10	9.01	31	9.00	9.11	-21	3,167	-0.66%
2018/12/20	10	9.10	0	0.00	9.12	10	3,201	0.31%
2018/12/19	10	9.25	11	9.29	9.30	-1	3,175	-0.03%
2018/12/18	22	9.21	0	0.00	9.21	22	3,158	0.70%
2018/12/17	21	9.32	41	9.22	9.41	-20	3,083	-0.65%
2018/12/14	1	8.99	1	8.99	8.99	0	2,956	0.00%
2018/12/13	0.1	8.95	0	0.00	9.00	0.1	2,963	0.00%
2018/12/11	0	0.00	10	8.85	8.93	-10	2,884	-0.35%
2018/12/10	10	8.65	0	0.00	8.68	10	2,871	0.35%
2018/12/03	60	8.97	2	8.99	9.00	58	2,786	2.08%
2018/11/30	0	0.00	2	8.94	9.04	-2	2,686	-0.07%
2018/11/29	20	8.98	0	0.00	8.94	20	2,650	0.75%
2018/11/28	2	9.06	10	9.15	9.19	-8	2,597	-0.31%
2018/11/26	0	0.00	10	8.67	8.63	-10	2,460	-0.41%
2018/11/22	0	0.00	1	8.46	8.48	-1	2,410	-0.04%
2018/11/21	1	8.44	0	0.00	8.56	1	2,397	0.04%
2018/11/19	0	0.00	4	8.44	8.45	-4	2,378	-0.17%
2018/11/06	2	8.42	0	0.00	8.38	2	2,614	0.08%
2018/11/05	0	0.00	1	8.44	8.46	-1	2,625	-0.04%
2018/10/31	1	8.57	3	8.54	8.54	-2	2,594	-0.08%
2018/10/26	0	0.00	1	8.40	8.35	-1	2,524	-0.04%
2018/10/25	10	8.40	1	8.38	8.38	9	2,524	0.36%
2018/10/24	10	8.55	10	8.64	8.68	0	2,496	0.00%
2018/10/23	0	0.00	0	8.66	8.66	0	2,480	0.00%
2018/10/19	10	8.20	10	8.92	8.72	0	2,364	0.00%
2018/10/18	0	0.00	3	8.36	8.37	-3	2,252	-0.13%
2018/10/17	0	0.00	2	7.56	7.61	-2	2,183	-0.09%
2018/10/16	1	7.50	0	0.00	7.47	1	2,206	0.05%
2018/10/15	0	0.00	1	7.55	7.56	-1	2,216	-0.05%
2018/10/08	1	8.37	0	0.00	8.41	1	2,071	0.05%
2018/10/02	1	8.62	0	0.00	8.62	1	2,084	0.05%
2018/09/14	0	0.00	2	8.67	8.82	-2	2,426	-0.08%
2018/09/13	0	0.00	11	8.59	8.59	-11	2,445	-0.45%
2018/09/12	10	8.68	0	0.00	8.55	10	2,468	0.41%
2018/09/11	0	0.00	6	8.62	8.68	-6	2,507	-0.24%
2018/09/10	0	0.00	1	8.45	8.45	-1	2,504	-0.04%
2018/09/07	0	0.00	2	8.56	8.60	-2	2,537	-0.08%
2018/09/03	0	0.00	1	8.76	8.76	-1	2,846	-0.04%
2018/08/31	1	8.79	0	0.00	8.84	1	2,925	0.03%
2018/08/16	1	8.40	0	0.00	8.41	1	3,620	0.03%
2018/07/26	0	0.00	2	9.26	9.28	-2	4,339	-0.05%
2018/07/25	0	0.00	4	9.28	9.23	-4	4,403	-0.09%
2018/07/23	0	0.00	1	9.16	9.11	-1	4,512	-0.02%
2018/07/20	0	0.00	9	9.15	9.14	-9	4,520	-0.20%
2018/07/19	6	9.09	0	0.00	9.09	6	4,508	0.13%
2018/07/18	2	9.01	1	9.03	9.05	1	4,522	0.02%
2018/07/16	0	0.00	11	8.98	8.97	-11	4,531	-0.24%
2018/07/13	0	0.00	0.3	8.92	8.97	-0.3	4,552	-0.01%
2018/07/12	2	8.93	0	0.00	8.94	2	4,549	0.04%
2018/07/10	0	0.00	0	8.87	8.93	0	4,565	0.00%
2018/07/05	2	8.94	2	8.82	8.79	0	4,609	0.00%
2018/07/04	7	8.91	0	0.00	8.90	7	4,605	0.15%
2018/07/03	7	9.09	8	8.91	8.90	-1	4,620	-0.02%
2018/06/28	4.1	8.81	0	0.00	8.80	4.1	4,563	0.09%
2018/06/27	1	9.07	2	9.01	8.98	-1	4,560	-0.02%
2018/06/22	0	0.00	10	9.49	9.47	-10	4,403	-0.23%
2018/06/21	0	0.00	15	9.59	9.55	-15	4,389	-0.34%
2018/06/20	7	9.88	0	0.00	9.69	7	4,411	0.16%
2018/06/19	20	9.77	64	9.75	9.78	-44	4,407	-1.00%
2018/06/14	0	0.00	78	9.89	9.89	-78	4,375	-1.78%
2018/06/13	11	9.83	1	9.93	9.79	10	4,379	0.23%
2018/06/12	14	9.81	16	9.75	9.88	-2	4,309	-0.05%
2018/06/07	4	9.43	0	0.00	9.66	4	4,138	0.10%
2018/06/06	2	9.46	0	0.00	9.45	2	4,193	0.05%
2018/06/05	3	9.42	0	0.00	9.42	3	4,160	0.07%
2018/05/30	0	0.00	1	9.38	9.42	-1	4,056	-0.02%
2018/05/28	0	0.00	4	9.62	9.75	-4	4,399	-0.09%
2018/05/21	1.7	9.19	0	0.00	9.19	1.7	4,567	0.04%
2018/05/17	3	9.42	0	0.00	9.29	3	4,805	0.06%
2018/05/15	3	9.61	0	0.00	9.62	3	4,955	0.06%
2018/05/14	6.7	9.89	0	0.00	9.61	6.7	5,161	0.13%
2018/05/08	0	0.00	2	10.45	10.40	-2	4,930	-0.04%
2018/05/07	10	10.50	3	10.55	10.40	7	4,948	0.14%
2018/05/03	0	0.00	11	10.40	10.40	-11	4,871	-0.23%
2018/04/30	0	0.00	1	10.40	10.30	-1	5,019	-0.02%
2018/04/26	1	10.20	0	0.00	10.05	1	5,030	0.02%
2018/04/24	0	0.00	2	10.10	10.10	-2	5,118	-0.04%
2018/04/16	30	10.50	0	0.00	10.55	30	5,457	0.55%
2018/04/13	0	0.00	2	10.55	10.60	-2	5,521	-0.04%
2018/04/12	2	10.35	0	0.00	10.35	2	5,621	0.04%
2018/04/02	3	10.55	2.3	10.42	10.40	0.7	7,301	0.01%
2018/03/23	2	10.35	0	0.00	10.40	2	7,683	0.03%
2018/03/20	0	0.00	1	11.00	10.90	-1	7,639	-0.01%
2018/03/19	5	11.10	1	10.95	10.95	4	7,698	0.05%
2018/03/16	20	10.85	0	0.00	10.80	20	7,677	0.26%
2018/03/15	1	10.85	0	0.00	10.85	1	7,682	0.01%
2018/03/12	0	0.00	20	11.30	11.20	-20	7,844	-0.25%
2018/03/09	12	10.78	1	10.95	10.90	11	7,874	0.14%
2018/03/07	0.2	10.60	0	0.00	10.60	0.2	8,167	0.00%
2018/03/05	0	0.00	30	11.10	10.90	-30	8,755	-0.34%
2018/03/02	0	0.00	4	11.10	11.05	-4	8,747	-0.05%
2018/03/01	2	11.30	0	0.00	11.30	2	8,897	0.02%
2018/02/27	10	10.40	1	10.55	10.40	9	8,617	0.10%
2018/02/22	0	0.00	50	10.20	10.15	-50	8,455	-0.59%
2018/02/21	31	10.00	1	10.15	10.15	30	8,486	0.35%
2018/02/12	21	9.81	1	9.79	9.82	20	8,456	0.24%
2018/02/09	1	9.53	0	0.00	9.80	1	8,411	0.01%
2018/02/08	10	10.30	20	10.20	10.20	-10	8,147	-0.12%
2018/02/07	24.3	10.70	20	10.80	10.55	4.3	8,001	0.05%
2018/02/06	20	10.45	38	10.87	10.60	-18	7,923	-0.23%
2018/02/05	51	11.35	13	11.30	11.40	38	7,757	0.49%
2018/02/02	0	0.00	13	11.55	11.55	-13	7,902	-0.16%
2018/01/31	20	11.50	0	0.00	11.60	20	7,987	0.25%
2018/01/30	50	11.56	0	0.00	11.60	50	7,993	0.63%
2018/01/29	20	11.70	0	0.00	11.70	20	8,041	0.25%
2018/01/26	15	11.70	0	0.00	11.70	15	8,103	0.19%
2018/01/25	30	11.70	0	0.00	11.70	30	8,245	0.36%
2018/01/24	13	11.82	21	11.90	11.90	-8	8,221	-0.10%
2018/01/22	21	11.75	10	11.75	11.75	11	8,333	0.13%
2018/01/18	1	11.85	0	0.00	11.90	1	8,265	0.01%
2018/01/17	0.7	11.85	21	11.85	11.90	-20.3	8,348	-0.24%
2018/01/16	6	11.94	1	11.95	11.95	5	8,434	0.06%
2018/01/15	0	0.00	10	12.05	12.00	-10	8,478	-0.12%
2018/01/12	20	12.00	2	12.00	12.00	18	8,499	0.21%
2018/01/11	0	0.00	1	12.30	11.90	-1	8,509	-0.01%
2018/01/10	0	0.00	3	12.05	12.00	-3	8,512	-0.04%
2018/01/09	0	0.00	12	12.20	12.20	-12	8,468	-0.14%
2018/01/08	5	12.30	2	12.33	12.35	3	8,440	0.04%
2018/01/05	28	12.40	17	12.32	12.30	11	8,333	0.13%
2018/01/04	1	12.15	0	0.00	12.15	1	8,213	0.01%
2018/01/03	32	12.38	231	12.18	12.15	-199	8,162	-2.44%	大賣/鉅額交易
2018/01/02	268	12.42	316.3	12.43	12.40	-48.3	8,047	-0.60%	大買/大賣/