中櫃 (2613)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
30.85
漲跌
▼0.05
漲幅
-0.16%
成交量
496張
產業
上市航運類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	30.90	0	0.00	30.90	1	3,800	0.03%
2025/01/20	1.1	31.11	1	31.35	31.00	0.1	3,805	0.00%
2025/01/16	0	31.80	0	0.00	31.65	0	3,822	0.00%
2025/01/15	0	0.00	0	32.45	31.85	0	3,841	0.00%
2025/01/14	0	32.75	0.2	32.40	32.40	-0.2	3,858	-0.01%
2025/01/13	0	31.28	0	0.00	31.90	0	3,874	0.00%
2025/01/10	0	32.20	0	0.00	32.45	0	3,908	0.00%
2025/01/09	1	33.15	2	33.18	32.50	-1	3,934	-0.03%
2025/01/08	0	0.00	0.2	34.26	34.40	-0.2	3,938	-0.01%
2025/01/06	0	0.00	1	34.35	34.75	-1	3,955	-0.03%
2025/01/03	7	35.38	2	35.30	34.75	5	3,960	0.13%
2025/01/02	6	35.21	21	35.83	35.40	-15	3,934	-0.38%
2024/12/31	0	0.00	49	34.29	34.40	-49	3,900	-1.26%
2024/12/27	31	34.60	33	34.98	34.05	-2	4,328	-0.05%
2024/12/26	2	33.90	0	0.00	33.75	2	4,358	0.05%
2024/12/25	3	34.07	4	33.94	34.15	-1	4,573	-0.02%
2024/12/24	3	34.25	42.1	34.44	34.15	-39.1	4,975	-0.79%
2024/12/23	0	0.00	0.1	33.50	33.80	-0.1	5,145	0.00%
2024/12/20	2.1	33.75	0	0.00	33.35	2.1	5,181	0.04%
2024/12/19	0	0.00	0	33.15	33.70	0	5,166	0.00%
2024/12/18	0	0.00	0.1	33.00	33.60	-0.1	5,151	0.00%
2024/12/17	20	33.90	0	0.00	33.90	20	5,144	0.39%
2024/12/16	3.1	34.69	2	33.78	33.85	1	5,129	0.02%
2024/12/13	25.1	35.22	26.1	35.54	34.85	-1	5,093	-0.02%
2024/12/12	0.1	33.80	0.2	33.84	33.85	-0.1	4,988	0.00%
2024/12/11	3.1	34.03	0.1	33.85	33.45	3	4,975	0.06%
2024/12/10	21.1	34.49	0	0.00	34.40	21.1	4,943	0.43%
2024/12/09	21	35.00	44.2	35.38	35.40	-23.2	4,852	-0.48%
2024/12/06	21	32.35	0	32.55	32.20	21	4,671	0.45%
2024/12/05	0.1	32.75	0	0.00	32.30	0.1	4,666	0.00%
2024/12/04	0	0.00	0	33.15	32.90	0	4,663	0.00%
2024/11/29	1	33.00	1	33.75	32.80	0	4,649	0.00%
2024/11/28	2	32.95	0	0.00	32.50	2	4,619	0.04%
2024/11/27	3	33.03	1	33.75	32.80	2	4,607	0.04%
2024/11/26	3	34.75	0	0.00	34.40	3	4,574	0.07%
2024/11/25	10	34.50	2	34.60	35.00	8	4,569	0.18%
2024/11/22	11	34.70	1	34.70	34.70	10	4,563	0.22%
2024/11/21	18	35.54	11	35.82	35.40	7	4,527	0.15%
2024/11/20	16.5	35.63	27	35.99	35.45	-10.5	4,440	-0.24%
2024/11/19	3	34.26	0.2	35.30	34.85	2.8	4,220	0.07%
2024/11/18	6.3	34.24	2	34.10	34.10	4.3	4,168	0.10%
2024/11/15	20	35.20	23.5	35.82	34.45	-3.5	4,128	-0.08%
2024/11/14	8	34.21	0	35.00	33.70	8	3,988	0.20%
2024/11/13	20	35.30	15	35.20	34.70	5	3,941	0.13%
2024/11/12	1	36.40	1.1	36.90	35.30	-0.1	3,902	0.00%
2024/11/11	3	35.25	1	35.60	35.80	2	3,779	0.05%
2024/11/08	10	36.80	5	36.93	35.50	5	3,682	0.14%
2024/11/07	2	34.03	4	34.61	35.45	-2	3,344	-0.06%
2024/11/06	4	34.95	2	35.33	34.90	2	3,268	0.06%
2024/11/05	54	33.46	53	34.13	36.30	1	2,992	0.03%
2024/11/04	29	35.15	67	35.27	33.00	-38	2,755	-1.38%
2024/11/01	1	31.10	17	33.30	33.30	-16	2,416	-0.66%
2024/10/29	1	30.60	1	30.30	30.15	0	2,338	0.00%
2024/10/28	5	31.60	12.1	31.83	31.20	-7.1	2,337	-0.30%
2024/10/25	1	30.56	0	30.75	30.65	1	2,245	0.04%
2024/10/24	0	0.00	0.1	30.55	30.55	-0.1	2,240	0.00%
2024/10/23	1	31.45	0	0.00	31.10	1	2,230	0.05%
2024/10/22	2	31.40	0	0.00	31.45	2	2,229	0.09%
2024/10/21	64	31.25	0	0.00	31.40	64	2,221	2.88%
2024/10/18	3	31.20	4.1	30.43	30.50	-1.1	2,216	-0.05%
2024/10/16	4	30.41	1	31.10	31.05	3	2,168	0.14%
2024/10/15	1	30.80	0	30.50	30.05	1	2,133	0.05%
2024/10/14	1	31.25	0.2	31.10	30.90	0.8	2,124	0.04%
2024/10/09	0	0.00	2	33.15	32.30	-2	2,103	-0.10%
2024/10/08	5	33.73	4	33.45	33.45	1	2,098	0.05%
2024/10/07	7.1	33.64	6	33.87	33.80	1.1	2,088	0.05%
2024/10/04	14	35.61	15	34.98	34.70	-1	2,074	-0.05%
2024/10/01	93	39.36	84	38.88	38.55	9	1,996	0.45%
2024/09/30	17	37.03	4	36.96	36.65	13	1,679	0.77%
2024/09/27	15	38.17	25	38.69	38.45	-10	1,654	-0.61%
2024/09/26	6.5	38.65	14.1	39.28	38.80	-7.6	1,461	-0.52%
2024/09/25	12	36.31	7.2	36.46	36.50	4.8	1,081	0.44%
2024/09/24	5	31.96	1	31.15	33.20	4	928	0.43%
2024/09/23	1	30.20	0.1	30.05	30.20	1	932	0.10%
2024/09/20	1	30.65	0	0.00	30.00	1	961	0.10%
2024/09/19	1	29.65	1	29.95	30.35	0	1,000	0.00%
2024/09/12	0	0.00	0	30.20	29.90	0	1,438	0.00%
2024/09/11	1	29.40	1	30.30	29.60	0	1,522	0.00%
2024/09/06	0	0.00	0	29.95	29.40	0	2,201	0.00%
2024/09/04	0	29.70	0	0.00	29.35	0	2,911	0.00%
2024/09/03	0	0.00	8	30.75	30.75	-8	3,677	-0.22%
2024/09/02	0.1	31.10	0	0.00	30.55	0.1	4,444	0.00%
2024/08/29	0	31.55	0	0.00	31.45	0	4,559	0.00%
2024/08/28	1	31.80	1	31.90	31.90	0	4,655	0.00%
2024/08/26	0	32.35	4	32.35	32.80	-4	5,510	-0.07%
2024/08/22	1	32.20	0	0.00	32.00	1	5,944	0.02%
2024/08/21	1	32.70	0	0.00	32.55	1	6,060	0.02%
2024/08/20	0	33.55	0	0.00	33.00	0	6,266	0.00%
2024/08/15	0	0.00	0.2	33.45	33.10	-0.2	6,473	0.00%
2024/08/09	1	33.50	1	33.10	33.10	0	6,945	0.00%
2024/08/08	2	33.30	2	33.20	33.20	0	7,201	0.00%
2024/08/07	0.1	33.45	0	33.60	33.95	0.1	7,329	0.00%
2024/08/06	3	33.70	3	32.55	31.95	0	7,402	0.00%
2024/08/05	0	32.55	0.2	32.37	32.65	-0.2	7,372	0.00%
2024/08/02	1.2	35.24	0.1	34.80	34.35	1.1	7,366	0.02%
2024/08/01	0	0.00	0.2	34.95	34.95	-0.2	7,343	0.00%
2024/07/31	0.1	34.01	0	0.00	33.95	0.1	7,330	0.00%
2024/07/30	1	33.35	2.5	33.51	33.80	-1.5	7,317	-0.02%
2024/07/29	1	33.10	1.1	33.53	33.00	-0.1	7,307	0.00%
2024/07/23	0.3	34.00	0	0.00	33.95	0.3	7,308	0.00%
2024/07/22	1	33.90	1	34.05	34.05	0	7,299	0.00%
2024/07/19	1	35.29	1	34.65	34.40	0	7,281	0.00%
2024/07/17	0	36.10	1	35.90	35.90	-1	7,263	-0.01%
2024/07/16	0.1	36.30	0.2	36.80	36.15	-0.1	7,269	0.00%
2024/07/15	1.1	36.86	7	36.90	36.75	-5.9	7,261	-0.08%
2024/07/12	0.1	37.67	0	0.00	37.35	0.1	7,242	0.00%
2024/07/11	0	0.00	8	38.30	38.30	-8	7,232	-0.11%
2024/07/10	0	0.00	2	38.25	38.25	-2	7,220	-0.03%
2024/07/09	1.1	38.67	1	37.85	38.00	0.1	7,206	0.00%
2024/07/08	5.1	38.06	4.1	38.46	38.45	1	7,181	0.01%
2024/07/05	3.1	39.76	5	39.64	39.80	-1.9	7,149	-0.03%
2024/07/04	8	40.70	1.1	40.56	40.50	7	7,120	0.10%
2024/07/03	15.2	41.92	7	41.20	41.55	8.2	7,095	0.12%
2024/07/02	2.2	40.57	3	40.22	40.15	-0.9	7,044	-0.01%
2024/07/01	1	41.90	0	0.00	40.85	1	7,013	0.01%
2024/06/28	5	41.56	3	41.60	41.80	2	6,981	0.03%
2024/06/27	9.3	41.92	19	41.79	41.65	-9.7	6,942	-0.14%
2024/06/26	4.2	43.21	6	42.87	42.75	-1.8	6,900	-0.03%
2024/06/25	2	43.30	1	43.60	43.95	1	6,866	0.01%
2024/06/24	11.1	43.46	6	43.18	43.30	5.1	6,824	0.07%
2024/06/21	17.1	44.75	9	44.32	44.80	8.1	6,776	0.12%
2024/06/20	5.1	43.80	6	43.64	43.50	-1	6,603	-0.01%
2024/06/19	16	44.59	9	45.05	44.00	7	6,526	0.11%
2024/06/18	10	44.55	15.2	44.56	44.50	-5.2	6,373	-0.08%
2024/06/17	14.2	46.12	11	46.22	45.05	3.2	6,281	0.05%
2024/06/14	23	46.93	19	46.12	46.80	4	6,119	0.07%
2024/06/13	19.1	45.23	19.1	45.14	44.35	0	5,790	0.00%
2024/06/12	34.1	45.16	27.1	44.55	43.80	7	5,574	0.13%
2024/06/11	39.1	45.98	28.5	46.23	47.00	10.6	5,346	0.20%
2024/06/07	32	45.49	113	46.48	46.45	-81	4,859	-1.67%	大賣/
2024/06/06	123.1	44.84	39.3	44.32	45.20	83.8	4,088	2.05%	大買/
2024/06/05	0	0.00	12	41.10	41.10	-12	3,320	-0.36%
2024/06/04	16.1	38.61	65	38.21	37.40	-48.9	3,270	-1.50%
2024/06/03	15.1	40.58	10.1	39.81	40.00	4.9	3,199	0.15%
2024/05/31	11.1	41.07	30	40.93	40.35	-19	3,098	-0.61%
2024/05/30	20.3	42.50	17.3	41.24	40.85	2.9	2,862	0.10%
2024/05/29	7	41.02	12	41.71	42.05	-5	2,230	-0.23%
2024/05/28	10	37.69	14.1	37.97	38.25	-4.1	1,970	-0.21%
2024/05/27	14	34.52	5	34.80	34.80	9	1,780	0.50%
2024/05/24	84.2	32.75	7.1	31.76	31.65	77.1	1,656	4.65%
2024/05/23	3	31.85	14.1	33.13	33.30	-11.1	1,445	-0.77%
2024/05/22	1	29.75	6	29.75	30.30	-5	1,334	-0.38%
2024/05/21	3	27.73	1	27.55	27.55	2	1,240	0.16%
2024/05/20	5	28.41	6	28.10	28.10	-1	1,225	-0.08%
2024/05/17	5	29.23	4	28.93	28.95	1	1,190	0.08%
2024/05/16	10	30.82	10.3	31.03	30.00	-0.3	1,131	-0.02%
2024/05/15	7	30.54	5.1	30.74	30.90	1.9	981	0.20%
2024/05/14	17	28.95	10.1	29.90	30.25	6.9	725	0.96%
2024/05/13	10	27.50	2.2	27.50	27.50	7.8	456	1.71%
2024/05/10	0	0.00	1	25.00	25.00	-1	323	-0.31%
2024/05/09	0.1	22.85	0	22.80	22.75	0.1	234	0.02%
2024/05/08	0	0.00	1	23.05	22.65	-1	230	-0.43%
2024/05/03	0.1	22.50	0	22.65	22.35	0.1	201	0.05%
2024/05/02	0	23.00	0	0.00	22.65	0	195	0.00%
2024/04/30	0.1	22.90	0	0.00	22.70	0.1	192	0.07%
2024/04/26	0	0.00	2	22.40	22.50	-2	174	-1.14%
2024/04/24	2.1	22.24	0	0.00	22.00	2.1	169	1.26%
2024/04/23	1.2	21.79	0	0.00	21.75	1.2	164	0.73%
2024/04/22	0	22.50	0	0.00	22.40	0	163	0.01%
2024/04/19	0.2	21.58	0	0.00	21.45	0.2	146	0.12%
2024/04/18	0	21.75	0	0.00	21.60	0	145	0.03%
2024/04/17	0	21.90	0	0.00	21.75	0	146	0.03%
2024/04/16	0.2	21.83	0.3	21.95	21.80	-0.1	148	-0.07%
2024/04/15	0.1	22.04	0	0.00	21.85	0.1	154	0.07%
2024/04/12	0	22.05	0	0.00	21.90	0	162	0.01%
2024/04/11	1	22.00	0	0.00	21.95	1	192	0.52%
2024/04/10	0	22.00	0	0.00	22.05	0	235	0.00%
2024/04/09	0	22.00	0	0.00	22.05	0	235	0.01%
2024/04/08	0.1	21.85	0	0.00	22.05	0.1	249	0.02%
2024/04/01	0	0.00	0.5	22.20	22.05	-0.5	260	-0.18%
2024/03/29	0.1	21.82	0	0.00	22.30	0.1	265	0.05%
2024/03/28	0	22.05	0	0.00	21.90	0	268	0.01%
2024/03/27	0.1	22.25	0	0.00	22.10	0.1	276	0.04%
2024/03/26	0	22.15	0	0.00	21.90	0	287	0.01%
2024/03/22	0.4	21.92	1	21.70	21.65	-0.6	292	-0.21%
2024/03/21	1.1	22.17	0	0.00	21.80	1.1	301	0.37%
2024/03/20	0.2	22.08	0	0.00	21.85	0.2	302	0.06%
2024/03/18	1.4	21.86	0	0.00	21.75	1.4	305	0.46%
2024/03/08	0.1	22.76	0	0.00	22.65	0.1	409	0.01%
2024/03/04	0	22.74	0	0.00	22.75	0	440	0.01%
2024/02/27	0.1	22.76	0	0.00	22.50	0.1	437	0.03%
2024/02/23	0	0.00	0	22.90	22.80	0	434	0.00%
2024/02/22	0.1	22.98	0	0.00	23.05	0.1	432	0.02%
2024/02/21	1	22.85	0	0.00	22.90	1	428	0.23%
2024/02/20	0.1	22.50	0	0.00	22.50	0.1	424	0.01%
2024/02/19	0	22.60	0	0.00	22.30	0	424	0.01%
2024/02/15	0.1	22.25	2	22.15	22.25	-1.9	423	-0.44%
2024/02/05	0.1	22.55	0	0.00	22.50	0.1	423	0.02%
2024/02/01	0.1	22.30	0	22.15	21.95	0.1	418	0.02%
2024/01/31	0.5	22.29	0	0.00	22.05	0.5	417	0.12%