券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 4.1 | 42.92 | 6 | 42.78 | 42.55 | -1.9 | 6,722 | -0.03% |
|
| 2024/05/20 | 3 | 43.37 | 12 | 42.11 | 41.80 | -9 | 6,610 | -0.14% |
|
| 2024/05/17 | 7 | 43.78 | 3 | 43.48 | 42.75 | 4 | 6,515 | 0.06% |
|
| 2024/05/16 | 1 | 42.85 | 8 | 43.06 | 42.80 | -7 | 6,404 | -0.11% |
|
| 2024/05/15 | 17 | 42.91 | 8 | 43.19 | 43.70 | 9 | 6,349 | 0.14% |
|
| 2024/05/14 | 5 | 42.22 | 16.1 | 42.65 | 43.35 | -11.1 | 6,075 | -0.18% |
|
| 2024/05/13 | 2.1 | 39.56 | 0 | 0.00 | 39.45 | 2.1 | 5,918 | 0.04% |
|
| 2024/05/10 | 3 | 40.32 | 3 | 40.00 | 40.35 | 0 | 5,890 | 0.00% |
|
| 2024/05/09 | 2 | 40.85 | 0.1 | 41.20 | 40.90 | 1.9 | 5,842 | 0.03% |
|
| 2024/05/08 | 2 | 40.85 | 0 | 0.00 | 40.85 | 2 | 5,804 | 0.03% |
|
| 2024/05/07 | 5 | 41.59 | 32 | 41.17 | 41.15 | -27 | 5,765 | -0.47% |
|
| 2024/05/06 | 12 | 42.33 | 16 | 42.04 | 41.85 | -4 | 5,730 | -0.07% |
|
| 2024/05/03 | 9 | 42.34 | 0 | 0.00 | 41.90 | 9 | 5,695 | 0.16% |
|
| 2024/05/02 | 23 | 43.15 | 11 | 43.24 | 43.20 | 12 | 5,650 | 0.21% |
|
| 2024/04/30 | 14 | 43.25 | 17 | 43.31 | 42.90 | -3 | 5,617 | -0.05% |
|
| 2024/04/29 | 4 | 44.78 | 2 | 45.08 | 44.60 | 2 | 5,557 | 0.04% |
|
| 2024/04/26 | 20.5 | 45.08 | 13 | 45.44 | 45.00 | 7.5 | 5,484 | 0.14% |
|
| 2024/04/25 | 9 | 45.09 | 41.1 | 45.29 | 44.95 | -32.1 | 5,386 | -0.60% |
|
| 2024/04/24 | 11 | 44.12 | 11 | 44.08 | 44.00 | 0 | 5,246 | 0.00% |
|
| 2024/04/23 | 7 | 43.09 | 34 | 43.04 | 43.90 | -27 | 5,205 | -0.52% |
|
| 2024/04/22 | 55.1 | 44.74 | 23 | 43.51 | 42.35 | 32.1 | 5,158 | 0.62% |
|
| 2024/04/19 | 24 | 44.89 | 14 | 45.30 | 44.95 | 10 | 5,268 | 0.19% |
|
| 2024/04/18 | 32 | 45.18 | 79 | 45.38 | 44.50 | -47 | 5,189 | -0.91% |
|
| 2024/04/17 | 20.1 | 43.75 | 9.1 | 44.44 | 44.55 | 11 | 4,967 | 0.22% |
|
| 2024/04/16 | 102.4 | 45.02 | 27 | 45.41 | 43.70 | 75.4 | 5,048 | 1.49% |
大買/
|
| 2024/04/15 | 12.1 | 43.43 | 28 | 43.76 | 44.60 | -15.9 | 4,141 | -0.38% |
|
| 2024/04/12 | 7 | 40.03 | 5 | 40.16 | 40.55 | 2 | 3,749 | 0.05% |
|
| 2024/04/11 | 29 | 41.73 | 11.1 | 41.64 | 40.80 | 17.9 | 3,684 | 0.49% |
|
| 2024/04/10 | 0 | 0.00 | 11 | 40.61 | 40.85 | -11 | 3,014 | -0.36% |
|
| 2024/04/09 | 3 | 36.57 | 10 | 36.60 | 37.15 | -7 | 2,900 | -0.24% |
|
| 2024/04/08 | 1.2 | 36.13 | 2.2 | 36.18 | 35.65 | -1 | 2,866 | -0.03% |
|
| 2024/04/03 | 7 | 36.39 | 1 | 36.30 | 36.05 | 6 | 2,867 | 0.21% |
|
| 2024/04/02 | 8 | 37.16 | 9 | 37.18 | 37.30 | -1 | 2,847 | -0.04% |
|
| 2024/04/01 | 7 | 37.62 | 8 | 37.44 | 37.65 | -1 | 2,839 | -0.04% |
|
| 2024/03/29 | 8 | 36.84 | 4.1 | 36.80 | 36.80 | 3.9 | 2,773 | 0.14% |
|
| 2024/03/28 | 9 | 37.94 | 18 | 37.89 | 37.65 | -9 | 2,745 | -0.33% |
|
| 2024/03/27 | 29.1 | 37.14 | 20.1 | 37.51 | 37.50 | 9 | 2,582 | 0.35% |
|
| 2024/03/26 | 4 | 34.51 | 43 | 34.16 | 35.00 | -39 | 2,441 | -1.60% |
|
| 2024/03/25 | 10 | 35.08 | 2 | 35.40 | 34.50 | 8 | 2,399 | 0.33% |
|
| 2024/03/22 | 37 | 34.89 | 27 | 35.57 | 35.60 | 10 | 2,382 | 0.42% |
|
| 2024/03/21 | 0 | 0.00 | 0.2 | 33.20 | 33.35 | -0.2 | 2,304 | -0.01% |
|
| 2024/03/20 | 3 | 33.00 | 0 | 0.00 | 32.75 | 3 | 2,340 | 0.13% |
|
| 2024/03/18 | 1 | 32.85 | 2 | 32.70 | 33.00 | -1 | 2,423 | -0.04% |
|
| 2024/03/13 | 0.1 | 32.95 | 0 | 0.00 | 32.90 | 0.1 | 2,586 | 0.00% |
|
| 2024/03/12 | 1.2 | 33.33 | 41 | 33.21 | 33.35 | -39.8 | 2,651 | -1.50% |
|
| 2024/03/11 | 1 | 32.80 | 1 | 32.95 | 32.80 | 0 | 2,687 | 0.00% |
|
| 2024/03/08 | 0.1 | 32.10 | 1.1 | 32.12 | 32.10 | -0.9 | 2,768 | -0.03% |
|
| 2024/03/07 | 1.1 | 32.97 | 0 | 0.00 | 32.45 | 1.1 | 2,890 | 0.04% |
|
| 2024/03/06 | 1 | 33.45 | 1 | 33.75 | 33.15 | 0 | 2,916 | 0.00% |
|
| 2024/03/05 | 1 | 33.60 | 1 | 33.45 | 33.40 | 0 | 2,943 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 0.1 | 33.89 | 33.75 | -0.1 | 3,012 | 0.00% |
|
| 2024/02/26 | 1 | 34.20 | 2 | 33.83 | 34.20 | -1 | 3,705 | -0.03% |
|
| 2024/02/23 | 0 | 0.00 | 2.2 | 33.10 | 32.85 | -2.2 | 3,712 | -0.06% |
|
| 2024/02/22 | 1 | 33.30 | 0 | 33.55 | 33.35 | 1 | 3,725 | 0.03% |
|
| 2024/02/20 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 3,790 | 0.03% |
|
| 2024/02/19 | 1 | 34.75 | 1 | 34.65 | 34.35 | 0 | 3,829 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 0 | 34.18 | 34.45 | 0 | 3,930 | 0.00% |
|
| 2024/02/05 | 0 | 34.10 | 0 | 0.00 | 33.90 | 0 | 3,968 | 0.00% |
|
| 2024/02/02 | 3 | 34.75 | 0 | 0.00 | 34.60 | 3 | 3,965 | 0.08% |
|
| 2024/01/31 | 8 | 35.00 | 0 | 0.00 | 35.10 | 8 | 3,992 | 0.20% |
|
| 2024/01/30 | 1 | 35.55 | 0 | 0.00 | 35.20 | 1 | 4,000 | 0.03% |
|
| 2024/01/29 | 0 | 0.00 | 10 | 35.60 | 35.70 | -10 | 4,021 | -0.25% |
|
| 2024/01/26 | 13 | 35.20 | 0 | 0.00 | 35.20 | 13 | 4,070 | 0.32% |
|
| 2024/01/25 | 2.1 | 35.95 | 0 | 36.00 | 35.80 | 2 | 4,087 | 0.05% |
|
| 2024/01/24 | 11 | 36.55 | 0 | 0.00 | 36.25 | 11 | 4,102 | 0.27% |
|
| 2024/01/22 | 2 | 35.98 | 1 | 36.00 | 35.80 | 1 | 4,126 | 0.02% |
|
| 2024/01/19 | 2 | 36.08 | 1 | 36.40 | 35.90 | 1 | 4,169 | 0.02% |
|
| 2024/01/18 | 3 | 35.95 | 1 | 36.15 | 36.15 | 2 | 4,278 | 0.05% |
|
| 2024/01/17 | 21 | 36.22 | 1 | 36.00 | 35.85 | 20 | 4,314 | 0.46% |
|
| 2024/01/16 | 13 | 36.75 | 6 | 37.34 | 36.80 | 7 | 4,304 | 0.16% |
|
| 2024/01/15 | 18 | 38.70 | 7 | 39.43 | 37.50 | 11 | 4,284 | 0.26% |
|
| 2024/01/12 | 11 | 38.80 | 29 | 38.71 | 38.50 | -18 | 4,041 | -0.45% |
|
| 2024/01/11 | 2 | 36.95 | 11 | 37.64 | 37.45 | -9 | 3,835 | -0.23% |
|
| 2024/01/10 | 9 | 37.30 | 14 | 38.43 | 36.70 | -5 | 3,808 | -0.13% |
|
| 2024/01/09 | 12 | 36.78 | 0 | 0.00 | 36.30 | 12 | 3,495 | 0.34% |
|
| 2024/01/08 | 2 | 37.90 | 0 | 0.00 | 37.15 | 2 | 3,508 | 0.06% |
|
| 2024/01/05 | 1.1 | 36.92 | 2 | 38.00 | 38.00 | -0.9 | 3,420 | -0.03% |
|
| 2024/01/03 | 1.1 | 36.97 | 0 | 0.00 | 37.10 | 1.1 | 3,620 | 0.03% |
|
| 2024/01/02 | 0 | 37.80 | 8.1 | 37.91 | 38.10 | -8 | 3,618 | -0.22% |
|
| 2023/12/29 | 0.1 | 37.36 | 0.1 | 37.70 | 37.50 | 0 | 3,589 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 41 | 37.16 | 37.10 | -41 | 3,595 | -1.14% |
|
| 2023/12/26 | 22 | 37.80 | 3 | 37.50 | 37.50 | 19 | 3,590 | 0.53% |
|
| 2023/12/25 | 22 | 37.24 | 7 | 37.42 | 37.65 | 15 | 3,583 | 0.42% |
|
| 2023/12/22 | 10 | 37.15 | 1 | 37.65 | 36.90 | 9 | 3,577 | 0.25% |
|
| 2023/12/21 | 7 | 37.95 | 0 | 0.00 | 37.10 | 7 | 3,594 | 0.19% |
|
| 2023/12/19 | 2 | 36.18 | 1 | 36.90 | 36.15 | 1 | 3,662 | 0.03% |
|
| 2023/12/18 | 3 | 37.73 | 4 | 37.89 | 37.30 | -1 | 3,688 | -0.03% |
|
| 2023/12/15 | 3 | 37.68 | 20 | 37.70 | 37.40 | -17 | 3,722 | -0.46% |
|
| 2023/12/14 | 20.5 | 37.08 | 5 | 37.25 | 37.05 | 15.5 | 3,790 | 0.41% |
|
| 2023/12/13 | 5 | 38.35 | 11 | 38.72 | 37.60 | -6 | 3,897 | -0.15% |
|
| 2023/12/12 | 9 | 38.01 | 15 | 37.41 | 37.90 | -6 | 3,984 | -0.15% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 36.70 | 36.50 | -3 | 4,081 | -0.07% |
|
| 2023/12/08 | 4 | 37.24 | 4 | 37.58 | 37.50 | 0 | 4,334 | 0.00% |
|
| 2023/12/07 | 14 | 37.61 | 11 | 37.87 | 37.10 | 3 | 4,833 | 0.06% |
|
| 2023/12/06 | 2 | 37.05 | 0 | 0.00 | 37.00 | 2 | 5,231 | 0.04% |
|
| 2023/12/05 | 9 | 37.83 | 18 | 37.86 | 37.45 | -9 | 5,605 | -0.16% |
|
| 2023/12/04 | 13 | 38.41 | 32 | 37.21 | 37.60 | -19 | 5,634 | -0.34% |
|
| 2023/12/01 | 1 | 37.00 | 1 | 36.85 | 36.80 | 0 | 5,530 | 0.00% |
|
| 2023/11/30 | 1 | 36.85 | 1 | 36.45 | 36.40 | 0 | 5,537 | 0.00% |
|
| 2023/11/29 | 5 | 36.96 | 44 | 36.99 | 37.10 | -39 | 5,568 | -0.70% |
|
| 2023/11/28 | 49 | 37.45 | 9 | 37.53 | 37.20 | 40 | 5,627 | 0.71% |
|
| 2023/11/27 | 45 | 38.83 | 12.2 | 38.57 | 38.35 | 32.8 | 5,740 | 0.57% |
|
| 2023/11/24 | 2 | 36.70 | 10.1 | 37.28 | 37.65 | -8.1 | 5,571 | -0.14% |
|
| 2023/11/23 | 1 | 34.30 | 20 | 34.20 | 34.25 | -19 | 5,882 | -0.32% |
|
| 2023/11/22 | 10 | 34.65 | 1 | 34.10 | 34.20 | 9 | 6,198 | 0.15% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 34.70 | 34.85 | -1 | 6,465 | -0.02% |
|
| 2023/11/20 | 3.1 | 35.08 | 6 | 35.23 | 35.15 | -2.9 | 6,572 | -0.04% |
|
| 2023/11/17 | 12.4 | 35.56 | 0 | 0.00 | 35.20 | 12.4 | 6,714 | 0.18% |
|
| 2023/11/16 | 1 | 35.45 | 22 | 35.31 | 35.60 | -21 | 6,678 | -0.31% |
|
| 2023/11/15 | 26 | 35.00 | 2 | 34.58 | 34.90 | 24 | 6,663 | 0.36% |
|
| 2023/11/14 | 0 | 0.00 | 4 | 33.68 | 33.65 | -4 | 6,593 | -0.06% |
|
| 2023/11/10 | 3 | 32.60 | 0 | 0.00 | 32.25 | 3 | 6,627 | 0.05% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 32.35 | 32.65 | -2 | 6,648 | -0.03% |
|
| 2023/11/08 | 2 | 33.00 | 0 | 0.00 | 33.15 | 2 | 6,680 | 0.03% |
|
| 2023/11/06 | 1 | 33.55 | 1 | 33.30 | 33.60 | 0 | 6,790 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 6 | 32.64 | 33.20 | -6 | 6,833 | -0.09% |
|
| 2023/11/02 | 2 | 31.50 | 0 | 0.00 | 32.00 | 2 | 6,960 | 0.03% |
|
| 2023/11/01 | 0 | 31.05 | 0 | 0.00 | 31.00 | 0 | 7,254 | 0.00% |
|
| 2023/10/31 | 2 | 31.60 | 0 | 0.00 | 31.50 | 2 | 7,282 | 0.03% |
|
| 2023/10/30 | 4 | 32.10 | 0 | 0.00 | 32.20 | 4 | 7,303 | 0.05% |
|
| 2023/10/27 | 1 | 33.00 | 3 | 33.08 | 32.60 | -2 | 7,332 | -0.03% |
|
| 2023/10/26 | 1 | 33.45 | 9 | 33.53 | 33.55 | -8 | 7,347 | -0.11% |
|
| 2023/10/25 | 2 | 32.95 | 3 | 33.37 | 32.45 | -1 | 7,253 | -0.01% |
|
| 2023/10/24 | 3 | 31.60 | 0 | 0.00 | 31.80 | 3 | 7,245 | 0.04% |
|
| 2023/10/23 | 3 | 32.02 | 0 | 0.00 | 31.55 | 3 | 7,277 | 0.04% |
|
| 2023/10/20 | 0 | 0.00 | 3 | 31.85 | 31.95 | -3 | 7,300 | -0.04% |
|
| 2023/10/19 | 3 | 33.25 | 0 | 0.00 | 32.70 | 3 | 7,364 | 0.04% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 33.70 | 33.35 | -1 | 7,629 | -0.01% |
|
| 2023/10/17 | 2 | 35.43 | 20 | 35.05 | 34.90 | -18 | 7,736 | -0.23% |
|
| 2023/10/16 | 3 | 36.63 | 2 | 36.20 | 35.90 | 1 | 7,747 | 0.01% |
|
| 2023/10/13 | 4 | 37.44 | 4 | 37.45 | 37.20 | 0 | 7,772 | 0.00% |
|
| 2023/10/12 | 3 | 37.73 | 3 | 37.72 | 37.65 | 0 | 7,791 | 0.00% |
|
| 2023/10/11 | 13 | 39.11 | 20.8 | 39.63 | 38.20 | -7.8 | 7,815 | -0.10% |
|
| 2023/10/06 | 9 | 37.40 | 58 | 37.02 | 37.15 | -49 | 7,666 | -0.64% |
|
| 2023/10/05 | 3 | 37.93 | 4 | 37.78 | 37.55 | -1 | 7,690 | -0.01% |
|
| 2023/10/04 | 22 | 37.15 | 6 | 37.19 | 37.25 | 16 | 7,711 | 0.21% |
|
| 2023/10/03 | 49 | 37.93 | 3 | 37.10 | 37.10 | 46 | 7,732 | 0.59% |
|
| 2023/10/02 | 2 | 37.65 | 1 | 37.65 | 38.20 | 1 | 7,770 | 0.01% |
|
| 2023/09/28 | 5 | 37.55 | 1 | 37.40 | 37.40 | 4 | 7,847 | 0.05% |
|
| 2023/09/27 | 1 | 37.60 | 3 | 37.68 | 37.55 | -2 | 7,889 | -0.03% |
|
| 2023/09/26 | 22 | 38.50 | 41 | 37.70 | 37.75 | -19 | 7,935 | -0.24% |
|
| 2023/09/25 | 29 | 38.44 | 56 | 39.10 | 39.00 | -27 | 7,960 | -0.34% |
|
| 2023/09/22 | 20 | 38.40 | 2 | 38.50 | 38.70 | 18 | 7,937 | 0.23% |
|
| 2023/09/21 | 53.5 | 37.67 | 54 | 36.95 | 36.85 | -0.5 | 7,893 | -0.01% |
|
| 2023/09/20 | 55.1 | 39.43 | 23 | 39.04 | 38.70 | 32.1 | 8,027 | 0.40% |
|
| 2023/09/19 | 4 | 39.86 | 49 | 39.75 | 39.65 | -45 | 8,066 | -0.56% |
|
| 2023/09/18 | 9 | 40.89 | 38 | 41.08 | 40.70 | -29 | 8,014 | -0.36% |
|
| 2023/09/15 | 31.5 | 40.54 | 7 | 41.07 | 40.15 | 24.5 | 7,946 | 0.31% |
|
| 2023/09/14 | 65 | 42.75 | 13 | 41.94 | 41.20 | 52 | 7,893 | 0.66% |
|
| 2023/09/13 | 45 | 43.20 | 72 | 42.81 | 42.90 | -27 | 7,989 | -0.34% |
|
| 2023/09/12 | 48 | 42.97 | 26.2 | 43.74 | 43.75 | 21.8 | 7,811 | 0.28% |
|
| 2023/09/11 | 11 | 42.75 | 34 | 43.30 | 42.00 | -23 | 7,455 | -0.31% |
|
| 2023/09/08 | 23.2 | 39.17 | 47 | 39.88 | 40.45 | -23.8 | 7,272 | -0.33% |
|
| 2023/09/07 | 11 | 36.40 | 19.2 | 36.97 | 36.90 | -8.2 | 7,041 | -0.12% |
|
| 2023/09/06 | 6 | 35.93 | 1 | 35.90 | 35.80 | 5 | 7,294 | 0.07% |
|
| 2023/09/05 | 8 | 36.73 | 9 | 36.34 | 36.00 | -1 | 8,105 | -0.01% |
|
| 2023/09/04 | 14 | 36.91 | 3 | 37.05 | 36.50 | 11 | 8,148 | 0.13% |
|
| 2023/09/01 | 22 | 38.04 | 6 | 37.95 | 37.60 | 16 | 8,295 | 0.19% |
|
| 2023/08/31 | 23 | 38.73 | 22 | 38.13 | 38.05 | 1 | 8,315 | 0.01% |
|
| 2023/08/30 | 51 | 37.89 | 11 | 38.03 | 37.80 | 40 | 8,424 | 0.47% |
|
| 2023/08/29 | 45 | 37.12 | 22.6 | 37.57 | 38.35 | 22.4 | 8,443 | 0.27% |
|
| 2023/08/28 | 6.5 | 36.60 | 7 | 36.32 | 37.65 | -0.5 | 8,546 | -0.01% |
|
| 2023/08/25 | 46 | 34.17 | 8 | 34.41 | 34.25 | 38 | 8,471 | 0.45% |
|
| 2023/08/24 | 5 | 33.02 | 0 | 0.00 | 33.20 | 5 | 8,290 | 0.06% |
|
| 2023/08/23 | 5 | 32.39 | 6 | 32.94 | 32.20 | -1 | 8,370 | -0.01% |
|
| 2023/08/22 | 1 | 31.40 | 0 | 0.00 | 31.10 | 1 | 8,499 | 0.01% |
|
| 2023/08/21 | 1 | 31.90 | 1 | 32.20 | 31.90 | 0 | 9,312 | 0.00% |
|
| 2023/08/18 | 1 | 31.45 | 1 | 31.80 | 31.60 | 0 | 9,820 | 0.00% |
|
| 2023/08/16 | 2 | 32.88 | 3 | 32.02 | 32.40 | -1 | 9,931 | -0.01% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 33.20 | 33.05 | -2 | 10,332 | -0.02% |
|
| 2023/08/11 | 2 | 34.03 | 1 | 34.00 | 33.95 | 1 | 10,487 | 0.01% |
|
| 2023/08/10 | 1 | 34.40 | 20 | 34.75 | 34.35 | -19 | 10,485 | -0.18% |
|
| 2023/08/09 | 1 | 35.90 | 2 | 35.43 | 35.35 | -1 | 10,472 | -0.01% |
|
| 2023/08/08 | 3 | 36.55 | 5 | 36.23 | 35.90 | -2 | 10,509 | -0.02% |
|
| 2023/08/07 | 9 | 35.53 | 10.3 | 35.60 | 35.30 | -1.3 | 10,600 | -0.01% |
|
| 2023/08/04 | 4 | 38.93 | 3 | 39.35 | 38.90 | 1 | 10,439 | 0.01% |
|
| 2023/08/02 | 9 | 44.78 | 7 | 44.40 | 43.20 | 2 | 10,480 | 0.02% |
|
| 2023/08/01 | 2 | 44.75 | 2 | 45.80 | 44.80 | 0 | 10,512 | 0.00% |
|
| 2023/07/31 | 9 | 44.61 | 5 | 45.25 | 44.60 | 4 | 10,649 | 0.04% |
|
| 2023/07/28 | 3 | 44.08 | 2 | 44.98 | 44.30 | 1 | 10,597 | 0.01% |
|
| 2023/07/27 | 3 | 45.58 | 1 | 45.75 | 45.45 | 2 | 10,631 | 0.02% |
|
| 2023/07/26 | 1 | 45.75 | 2 | 45.10 | 44.80 | -1 | 10,650 | -0.01% |
|
| 2023/07/25 | 2 | 44.20 | 2 | 44.45 | 44.65 | 0 | 10,673 | 0.00% |
|
| 2023/07/24 | 5 | 44.85 | 5 | 44.71 | 43.90 | 0 | 10,662 | 0.00% |
|
| 2023/07/21 | 9 | 50.03 | 3 | 49.80 | 48.35 | 6 | 10,572 | 0.06% |
|
| 2023/07/20 | 4 | 47.58 | 5 | 48.15 | 49.20 | -1 | 10,288 | -0.01% |
|
| 2023/07/19 | 3.1 | 45.79 | 1 | 46.70 | 44.75 | 2.1 | 10,153 | 0.02% |
|
| 2023/07/18 | 3 | 45.22 | 1 | 45.55 | 45.50 | 2 | 10,125 | 0.02% |
|
| 2023/07/14 | 11 | 48.12 | 0 | 0.00 | 48.00 | 11 | 10,116 | 0.11% |
|
| 2023/07/13 | 1 | 48.10 | 2 | 48.53 | 48.00 | -1 | 10,257 | -0.01% |
|
| 2023/07/12 | 2 | 49.58 | 1 | 49.25 | 49.80 | 1 | 10,362 | 0.01% |
|
| 2023/07/11 | 1 | 51.00 | 2 | 51.10 | 50.90 | -1 | 10,465 | -0.01% |
|
| 2023/07/10 | 1 | 52.20 | 0 | 0.00 | 52.00 | 1 | 10,536 | 0.01% |
|
| 2023/07/07 | 1 | 53.10 | 0 | 0.00 | 52.40 | 1 | 10,521 | 0.01% |
|
| 2023/07/06 | 6 | 55.70 | 4 | 55.40 | 55.10 | 2 | 10,462 | 0.02% |
|
| 2023/07/05 | 2 | 59.05 | 0 | 0.00 | 58.00 | 2 | 10,366 | 0.02% |
|
| 2023/07/04 | 4 | 58.73 | 4 | 58.63 | 59.00 | 0 | 10,305 | 0.00% |
|
| 2023/07/03 | 1 | 58.50 | 0 | 0.00 | 59.10 | 1 | 10,236 | 0.01% |
|
| 2023/06/30 | 3 | 59.67 | 0 | 0.00 | 59.40 | 3 | 10,171 | 0.03% |
|
| 2023/06/29 | 11 | 61.09 | 11 | 59.48 | 60.30 | 0 | 10,130 | 0.00% |
|
| 2023/06/28 | 6 | 61.42 | 9 | 61.41 | 60.70 | -3 | 10,053 | -0.03% |
|
| 2023/06/27 | 2 | 58.65 | 1 | 58.20 | 58.20 | 1 | 9,870 | 0.01% |
|
| 2023/06/26 | 2 | 59.55 | 53 | 59.93 | 59.40 | -51 | 9,800 | -0.52% |
|
| 2023/06/21 | 63 | 62.64 | 56 | 61.64 | 61.50 | 7 | 9,745 | 0.07% |
|
| 2023/06/20 | 72 | 62.22 | 95 | 61.43 | 62.50 | -23 | 9,679 | -0.24% |
|
| 2023/06/19 | 47 | 61.16 | 71 | 61.58 | 61.70 | -24 | 9,569 | -0.25% |
|
| 2023/06/16 | 58 | 62.99 | 66 | 60.71 | 60.40 | -8 | 9,272 | -0.09% |
|
| 2023/06/15 | 86 | 64.53 | 95 | 62.17 | 62.00 | -9 | 9,159 | -0.10% |
|
| 2023/06/14 | 60.1 | 63.44 | 54 | 62.89 | 63.20 | 6.1 | 8,997 | 0.07% |
|
| 2023/06/13 | 157 | 61.37 | 189 | 60.54 | 60.20 | -32 | 8,717 | -0.37% |
大買/大賣/
|
| 2023/06/12 | 94 | 64.21 | 112 | 60.23 | 59.10 | -18 | 8,564 | -0.21% |
大賣/
|
| 2023/06/09 | 48 | 61.63 | 54 | 62.33 | 61.40 | -6 | 8,213 | -0.07% |
|
| 2023/06/08 | 2 | 57.85 | 38 | 58.80 | 58.80 | -36 | 7,376 | -0.49% |
|
| 2023/06/07 | 50 | 49.50 | 72.1 | 53.00 | 53.50 | -22.1 | 7,295 | -0.30% |
|
| 2023/06/06 | 68 | 48.77 | 54 | 48.26 | 48.70 | 14 | 7,104 | 0.20% |
|
| 2023/06/05 | 50 | 48.27 | 21.2 | 49.05 | 48.00 | 28.8 | 6,979 | 0.41% |
|
| 2023/06/02 | 75 | 47.97 | 29 | 47.79 | 46.80 | 46 | 6,687 | 0.69% |
|
| 2023/06/01 | 63 | 47.51 | 78 | 47.57 | 47.10 | -15 | 6,509 | -0.23% |
|
| 2023/05/31 | 25 | 44.17 | 50.2 | 45.59 | 46.10 | -25.2 | 5,843 | -0.43% |
|
| 2023/05/30 | 50 | 42.66 | 0 | 0.00 | 41.95 | 50 | 5,576 | 0.90% |
|
| 2023/05/29 | 18 | 43.58 | 12 | 42.95 | 43.30 | 6 | 5,458 | 0.11% |
|
| 2023/05/26 | 35 | 43.27 | 18 | 42.71 | 42.05 | 17 | 5,237 | 0.32% |
|
| 2023/05/25 | 55 | 46.22 | 33 | 43.15 | 42.40 | 22 | 4,944 | 0.44% |
|
| 2023/05/24 | 48 | 42.68 | 19.2 | 43.05 | 44.00 | 28.8 | 4,098 | 0.70% |
|
| 2023/05/23 | 0 | 0.00 | 0.7 | 40.00 | 40.00 | -0.7 | 3,558 | -0.02% |
|
| 2023/05/22 | 13 | 34.47 | 18 | 36.29 | 36.40 | -5 | 3,528 | -0.14% |
|
| 2023/05/19 | 26 | 34.11 | 21 | 33.69 | 33.10 | 5 | 3,366 | 0.15% |
|
| 2023/05/18 | 68 | 34.98 | 23 | 34.15 | 33.90 | 45 | 3,226 | 1.39% |
|
| 2023/05/17 | 10 | 31.75 | 30 | 33.56 | 33.75 | -20 | 2,881 | -0.69% |
|
| 2023/05/16 | 17 | 31.63 | 17 | 31.28 | 30.70 | 0 | 2,664 | 0.00% |
|
| 2023/05/15 | 12 | 30.63 | 2 | 29.45 | 29.65 | 10 | 2,582 | 0.39% |
|
| 2023/05/12 | 16 | 31.88 | 4 | 31.84 | 31.55 | 12 | 2,530 | 0.47% |
|
| 2023/05/11 | 13 | 31.67 | 26 | 31.55 | 32.40 | -13 | 2,419 | -0.54% |
|
| 2023/05/10 | 22 | 31.12 | 6 | 31.16 | 31.45 | 16 | 2,140 | 0.75% |
|
| 2023/05/09 | 9 | 28.82 | 6 | 30.26 | 28.60 | 3 | 1,977 | 0.15% |
|
| 2023/05/08 | 1 | 32.30 | 3 | 32.95 | 31.55 | -2 | 1,879 | -0.11% |
|
| 2023/05/05 | 9 | 33.05 | 21 | 34.31 | 33.50 | -12 | 1,802 | -0.67% |
|
| 2023/05/04 | 7 | 30.94 | 5 | 31.45 | 31.45 | 2 | 1,614 | 0.12% |
|
| 2023/05/03 | 17 | 32.95 | 0 | 0.00 | 31.40 | 17 | 1,590 | 1.07% |
|
| 2023/05/02 | 4 | 31.35 | 2 | 31.85 | 32.55 | 2 | 1,523 | 0.13% |
|
| 2023/04/28 | 4 | 28.85 | 1 | 28.60 | 29.60 | 3 | 1,454 | 0.21% |
|
| 2023/04/27 | 0 | 0.00 | 4.4 | 26.75 | 26.95 | -4.4 | 1,370 | -0.32% |
|
| 2023/04/25 | 1 | 24.90 | 0 | 0.00 | 25.00 | 1 | 1,312 | 0.08% |
|
| 2023/04/24 | 0 | 0.00 | 8 | 24.66 | 24.90 | -8 | 1,295 | -0.62% |
|
| 2023/04/21 | 3 | 24.17 | 0 | 0.00 | 24.40 | 3 | 1,276 | 0.23% |
|
| 2023/04/20 | 5 | 25.70 | 1 | 26.00 | 25.00 | 4 | 1,253 | 0.32% |
|
| 2023/04/19 | 7 | 26.91 | 16 | 26.96 | 26.60 | -9 | 1,227 | -0.73% |
|
| 2023/04/18 | 15 | 27.49 | 9.2 | 26.42 | 27.20 | 5.8 | 1,143 | 0.51% |
|
| 2023/04/17 | 8 | 25.61 | 36.9 | 26.14 | 26.60 | -28.9 | 925 | -3.12% |
|
| 2023/04/14 | 6 | 23.36 | 6 | 23.95 | 24.20 | 0 | 752 | 0.00% |
|
| 2023/04/13 | 3 | 21.02 | 8.8 | 21.39 | 22.00 | -5.8 | 586 | -0.99% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 19.55 | 19.40 | -1 | 439 | -0.23% |
|
| 2023/04/10 | 0 | 0.00 | 10 | 19.30 | 19.25 | -10 | 433 | -2.31% |
|
| 2023/04/07 | 0 | 0.00 | 13 | 19.00 | 19.00 | -13 | 424 | -3.07% |
|
| 2023/03/29 | 4.1 | 18.80 | 0 | 0.00 | 18.60 | 4.1 | 411 | 0.98% |
|
| 2023/03/28 | 6 | 19.05 | 0 | 0.00 | 19.05 | 6 | 398 | 1.50% |
|
| 2023/03/27 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 384 | 0.26% |
|
| 2023/03/23 | 0 | 0.00 | 12 | 19.15 | 19.50 | -12 | 340 | -3.52% |
|
| 2023/03/21 | 30 | 19.70 | 0 | 0.00 | 19.70 | 30 | 324 | 9.24% |
|
| 2023/03/09 | 4 | 19.79 | 0 | 0.00 | 19.65 | 4 | 197 | 2.03% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 19.88 | 19.60 | -3 | 174 | -1.72% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 19.50 | 19.35 | -2 | 128 | -1.55% |
|
| 2023/02/21 | 0 | 17.80 | 0 | 0.00 | 17.60 | 0 | 73 | 0.02% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 52 | -1.89% |
|
| 2023/01/16 | 0 | 0.00 | 2.4 | 16.54 | 16.60 | -2.4 | 53 | -4.56% |
|
| 2023/01/13 | 1 | 16.65 | 0 | 0.00 | 16.60 | 1 | 54 | 1.83% |
|
| 2022/12/14 | 0 | 0.00 | 3 | 17.15 | 17.10 | -3 | 67 | -4.42% |
|
| 2022/12/09 | 0 | 16.95 | 0.1 | 16.95 | 17.10 | -0.1 | 68 | -0.10% |
|
| 2022/12/08 | 1.2 | 16.97 | 0 | 0.00 | 17.10 | 1.2 | 68 | 1.69% |
|
| 2022/12/07 | 1 | 17.05 | 0 | 0.00 | 17.00 | 1 | 70 | 1.43% |
|
| 2022/12/06 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 69 | 1.43% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 16.60 | 16.60 | -2 | 69 | -2.88% |
|
| 2022/11/16 | 2 | 16.45 | 0 | 0.00 | 16.35 | 2 | 69 | 2.86% |
|
| 2022/11/11 | 0 | 0.00 | 0.1 | 16.70 | 16.60 | -0.1 | 68 | -0.22% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 17.25 | 17.20 | -2 | 63 | -3.17% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 61 | -1.62% |
|
| 2022/08/10 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 61 | 1.62% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 17.15 | 16.95 | -1 | 224 | -0.44% |
|
| 2022/05/25 | 0 | 0.00 | 0.6 | 17.75 | 17.75 | -0.6 | 263 | -0.24% |
|
| 2022/05/11 | 0 | 0.00 | 0.1 | 17.90 | 17.90 | -0.1 | 418 | -0.03% |
|
| 2022/05/06 | 0.9 | 18.55 | 0 | 0.00 | 18.15 | 0.9 | 419 | 0.22% |
|
| 2022/05/05 | 1 | 18.90 | 0 | 0.00 | 18.55 | 1 | 418 | 0.24% |
|
| 2022/05/04 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 413 | 0.24% |
|
| 2022/04/25 | 3 | 18.93 | 0.1 | 19.05 | 20.55 | 2.9 | 382 | 0.77% |
|
| 2022/04/22 | 1 | 20.50 | 3 | 19.80 | 20.00 | -2 | 358 | -0.56% |
|
| 2022/04/21 | 2 | 19.05 | 0 | 0.00 | 18.90 | 2 | 334 | 0.60% |
|
| 2022/04/18 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 319 | 0.31% |
|
| 2022/04/15 | 2 | 19.00 | 0 | 0.00 | 19.15 | 2 | 319 | 0.63% |
|
| 2022/04/14 | 8 | 19.29 | 1 | 19.45 | 19.15 | 7 | 317 | 2.20% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 18.65 | 19.00 | -1 | 306 | -0.33% |
|
| 2022/04/12 | 0.4 | 18.35 | 0 | 0.00 | 18.40 | 0.4 | 298 | 0.12% |
|
| 2022/04/11 | 3 | 18.55 | 0 | 0.00 | 18.35 | 3 | 299 | 1.00% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 299 | -0.33% |
|
| 2022/04/01 | 3 | 18.57 | 0 | 18.60 | 18.50 | 3 | 298 | 0.99% |
|
| 2022/03/30 | 0 | 0.00 | 1.1 | 18.84 | 18.75 | -1.1 | 298 | -0.36% |
|
| 2022/03/28 | 1.6 | 18.53 | 0 | 0.00 | 18.50 | 1.6 | 299 | 0.54% |
|
| 2022/03/25 | 0 | 0.00 | 0.2 | 18.65 | 18.65 | -0.2 | 299 | -0.05% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 18.65 | 18.60 | -1 | 297 | -0.34% |
|
| 2022/03/23 | 0.2 | 18.65 | 0 | 0.00 | 18.65 | 0.2 | 298 | 0.07% |
|
| 2022/03/17 | 1 | 18.75 | 0 | 0.00 | 18.50 | 1 | 299 | 0.33% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 18.75 | 18.70 | -1 | 309 | -0.32% |
|
| 2022/03/08 | 0 | 0.00 | 0.1 | 18.40 | 17.60 | -0.1 | 307 | -0.03% |
|
| 2022/03/04 | 1 | 18.95 | 0 | 0.00 | 18.90 | 1 | 307 | 0.33% |
|
| 2022/02/22 | 0 | 0.00 | 4 | 18.98 | 18.75 | -4 | 338 | -1.18% |
|
| 2022/02/21 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 342 | 0.29% |
|
| 2022/02/18 | 3.1 | 19.55 | 5 | 20.06 | 19.70 | -1.9 | 370 | -0.51% |
|
| 2022/02/17 | 6 | 18.87 | 3 | 19.45 | 19.80 | 3 | 430 | 0.70% |
|
| 2022/02/15 | 0 | 0.00 | 3 | 18.80 | 18.40 | -3 | 401 | -0.75% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 18.20 | 18.00 | -1 | 467 | -0.21% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 17.95 | 18.00 | -1 | 485 | -0.21% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 17.70 | 17.60 | -1 | 492 | -0.20% |
|
| 2022/01/13 | 1 | 17.65 | 0 | 0.00 | 17.75 | 1 | 505 | 0.20% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 18.05 | 17.95 | -1 | 502 | -0.20% |
|
| 2021/12/30 | 2 | 18.80 | 0 | 0.00 | 18.75 | 2 | 501 | 0.40% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 18.85 | 18.75 | -1 | 517 | -0.19% |
|
| 2021/12/17 | 1 | 18.60 | 0 | 0.00 | 18.65 | 1 | 517 | 0.19% |
|
| 2021/12/14 | 2 | 18.70 | 2 | 19.10 | 18.65 | 0 | 517 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 19.85 | 19.50 | -1 | 511 | -0.20% |
|
| 2021/12/08 | 1 | 19.30 | 0 | 0.00 | 19.20 | 1 | 503 | 0.20% |
|
| 2021/12/06 | 2 | 19.15 | 3 | 19.25 | 19.05 | -1 | 501 | -0.20% |
|
| 2021/12/03 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 503 | 0.20% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 18.90 | 19.05 | -1 | 503 | -0.20% |
|
| 2021/11/30 | 2 | 18.70 | 0 | 0.00 | 18.90 | 2 | 503 | 0.40% |
|
| 2021/11/29 | 0 | 0.00 | 20 | 18.95 | 18.95 | -20 | 499 | -4.01% |
|
| 2021/11/26 | 10 | 19.68 | 0 | 0.00 | 19.40 | 10 | 493 | 2.03% |
|
| 2021/11/25 | 20 | 20.53 | 4 | 20.85 | 20.35 | 16 | 484 | 3.30% |
|
| 2021/11/24 | 0 | 0.00 | 4 | 20.35 | 20.45 | -4 | 479 | -0.83% |
|
| 2021/11/22 | 5 | 19.78 | 0 | 0.00 | 19.75 | 5 | 475 | 1.05% |
|
| 2021/11/19 | 5 | 20.01 | 0 | 0.00 | 19.85 | 5 | 473 | 1.06% |
|
| 2021/11/18 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 467 | 0.21% |
|
| 2021/11/17 | 2 | 21.00 | 0 | 0.00 | 21.15 | 2 | 470 | 0.43% |
|
| 2021/11/16 | 0 | 0.00 | 27 | 21.47 | 21.10 | -27 | 433 | -6.22% |
|
| 2021/11/12 | 2 | 19.65 | 1 | 19.80 | 19.85 | 1 | 331 | 0.30% |
|
| 2021/11/11 | 7 | 20.33 | 6 | 20.42 | 20.40 | 1 | 324 | 0.31% |
|
| 2021/11/10 | 2 | 19.73 | 10 | 20.00 | 19.90 | -8 | 291 | -2.74% |
|
| 2021/11/09 | 0 | 0.00 | 3 | 19.25 | 19.10 | -3 | 261 | -1.15% |
|
| 2021/09/14 | 0.3 | 17.90 | 0 | 0.00 | 17.80 | 0.3 | 1,458 | 0.02% |
|
| 2021/09/13 | 0 | 0.00 | 5 | 18.00 | 17.90 | -5 | 1,554 | -0.32% |
|
| 2021/09/09 | 1 | 17.95 | 0 | 0.00 | 17.75 | 1 | 1,729 | 0.06% |
|
| 2021/09/06 | 0 | 0.00 | 3 | 18.20 | 18.15 | -3 | 1,758 | -0.17% |
|
| 2021/08/31 | 0 | 0.00 | 3 | 18.68 | 18.70 | -3 | 1,831 | -0.16% |
|
| 2021/08/26 | 5 | 19.60 | 0 | 0.00 | 18.85 | 5 | 2,114 | 0.24% |
|
| 2021/08/23 | 3 | 19.20 | 0 | 0.00 | 18.85 | 3 | 2,108 | 0.14% |
|
| 2021/08/20 | 0 | 0.00 | 0 | 18.40 | 18.10 | 0 | 2,099 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 18.85 | 18.50 | -1 | 2,100 | -0.05% |
|
| 2021/08/18 | 0 | 0.00 | 6 | 17.88 | 18.70 | -6 | 2,100 | -0.29% |
|
| 2021/08/16 | 0 | 0.00 | 0.3 | 18.50 | 18.50 | -0.3 | 2,105 | -0.01% |
|
| 2021/08/13 | 0 | 0.00 | 0.2 | 19.55 | 19.05 | -0.2 | 2,101 | -0.01% |
|
| 2021/08/12 | 0 | 0.00 | 4.1 | 19.50 | 19.30 | -4.1 | 2,092 | -0.20% |
|
| 2021/08/10 | 5 | 20.70 | 0 | 0.00 | 20.50 | 5 | 2,084 | 0.24% |
|
| 2021/08/09 | 5.6 | 20.50 | 5 | 20.47 | 20.50 | 0.6 | 2,021 | 0.03% |
|
| 2021/08/06 | 4 | 19.13 | 0 | 0.00 | 18.65 | 4 | 1,972 | 0.20% |
|
| 2021/08/03 | 3 | 18.70 | 0 | 0.00 | 18.70 | 3 | 2,002 | 0.15% |
|
| 2021/07/28 | 3 | 19.02 | 3 | 18.58 | 18.60 | 0 | 2,012 | 0.00% |
|
| 2021/07/26 | 1 | 19.40 | 0 | 0.00 | 19.30 | 1 | 2,034 | 0.05% |
|
| 2021/07/21 | 2 | 19.70 | 0 | 0.00 | 19.20 | 2 | 2,092 | 0.10% |
|
| 2021/07/20 | 5 | 19.70 | 25 | 19.69 | 19.70 | -20 | 2,138 | -0.94% |
|
| 2021/07/19 | 3 | 20.82 | 3 | 20.35 | 20.25 | 0 | 2,164 | 0.00% |
|
| 2021/07/16 | 5 | 21.01 | 1 | 20.95 | 20.80 | 4 | 2,208 | 0.18% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 20.25 | 20.50 | -2 | 2,177 | -0.09% |
|
| 2021/07/12 | 7 | 20.19 | 2 | 20.05 | 20.05 | 5 | 2,141 | 0.23% |
|
| 2021/07/08 | 8 | 20.96 | 17 | 20.81 | 20.65 | -9 | 2,119 | -0.42% |
|
| 2021/07/07 | 4.3 | 21.00 | 12 | 20.96 | 20.80 | -7.7 | 2,103 | -0.37% |
|
| 2021/07/06 | 5 | 21.45 | 0 | 0.00 | 21.00 | 5 | 2,082 | 0.24% |
|
| 2021/07/05 | 2 | 20.75 | 0 | 0.00 | 20.70 | 2 | 2,039 | 0.10% |
|
| 2021/07/02 | 1.3 | 21.35 | 3 | 21.40 | 21.05 | -1.7 | 2,009 | -0.08% |
|
| 2021/07/01 | 31.1 | 22.47 | 3 | 22.00 | 21.65 | 28.1 | 1,979 | 1.42% |
|
| 2021/06/30 | 16 | 22.66 | 13 | 23.36 | 22.90 | 3 | 1,916 | 0.16% |
|
| 2021/06/29 | 11 | 22.75 | 20 | 22.57 | 22.00 | -9 | 1,860 | -0.48% |
|
| 2021/06/28 | 14 | 23.87 | 5 | 23.89 | 23.65 | 9 | 1,786 | 0.50% |
|
| 2021/06/25 | 19 | 24.41 | 4 | 24.76 | 24.10 | 15 | 1,648 | 0.91% |
|
| 2021/06/24 | 20 | 24.49 | 10 | 25.59 | 24.95 | 10 | 1,533 | 0.65% |
|
| 2021/06/23 | 10 | 25.69 | 14 | 25.64 | 24.55 | -4 | 1,287 | -0.31% |
|
| 2021/06/22 | 1 | 27.25 | 2 | 27.25 | 27.25 | -1 | 1,174 | -0.09% |
|
| 2021/06/21 | 2 | 23.05 | 4 | 23.80 | 24.80 | -2 | 1,077 | -0.19% |
|
| 2021/06/18 | 2 | 21.93 | 1 | 22.50 | 22.55 | 1 | 994 | 0.10% |
|
| 2021/06/15 | 1 | 19.10 | 2 | 19.45 | 19.25 | -1 | 872 | -0.11% |
|
| 2021/06/11 | 3 | 18.95 | 2 | 19.55 | 19.05 | 1 | 864 | 0.12% |
|
| 2021/06/09 | 2 | 19.80 | 0 | 0.00 | 19.25 | 2 | 844 | 0.24% |
|
| 2021/06/08 | 15 | 20.77 | 4 | 21.30 | 20.50 | 11 | 820 | 1.34% |
|
| 2021/06/07 | 4.1 | 21.79 | 13 | 22.67 | 20.35 | -8.9 | 784 | -1.14% |
|
| 2021/06/04 | 1 | 20.95 | 4 | 21.00 | 21.50 | -3 | 639 | -0.47% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 18.65 | 19.55 | -2 | 512 | -0.39% |
|
| 2021/06/02 | 2 | 17.65 | 10 | 17.75 | 17.80 | -8 | 491 | -1.63% |
|
| 2021/06/01 | 1 | 17.60 | 0 | 0.00 | 17.50 | 1 | 483 | 0.21% |
|
| 2021/05/28 | 6 | 17.52 | 1 | 17.65 | 17.70 | 5 | 476 | 1.05% |
|
| 2021/05/25 | 1 | 17.60 | 0 | 0.00 | 17.55 | 1 | 469 | 0.21% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 15.50 | 15.60 | -2 | 444 | -0.45% |
|
| 2021/05/18 | 2 | 15.00 | 0 | 0.00 | 15.35 | 2 | 441 | 0.45% |
|
| 2021/05/17 | 0 | 0.00 | 7 | 14.42 | 14.30 | -7 | 436 | -1.60% |
|
| 2021/05/12 | 1 | 15.95 | 0 | 0.00 | 16.00 | 1 | 419 | 0.24% |
|
| 2021/05/11 | 2 | 18.20 | 0 | 0.00 | 17.70 | 2 | 398 | 0.50% |
|
| 2021/05/10 | 0 | 0.00 | 5 | 18.75 | 18.80 | -5 | 387 | -1.29% |
|
| 2021/05/06 | 1 | 17.85 | 0 | 0.00 | 17.75 | 1 | 369 | 0.27% |
|
| 2021/05/05 | 1 | 17.50 | 0 | 0.00 | 17.75 | 1 | 363 | 0.27% |
|
| 2021/05/04 | 2 | 18.45 | 0 | 0.00 | 17.35 | 2 | 351 | 0.57% |
|
| 2021/04/29 | 1 | 18.50 | 2 | 19.05 | 18.45 | -1 | 313 | -0.32% |
|
| 2021/04/28 | 3 | 19.40 | 1 | 19.35 | 19.30 | 2 | 294 | 0.68% |
|
| 2021/04/27 | 5 | 20.15 | 0 | 0.00 | 20.00 | 5 | 268 | 1.86% |
|
| 2021/04/26 | 1 | 22.30 | 0 | 0.00 | 20.80 | 1 | 234 | 0.43% |
|
| 2021/04/23 | 2 | 22.30 | 0 | 0.00 | 21.45 | 2 | 182 | 1.10% |
|
| 2021/04/22 | 11 | 24.55 | 1 | 23.65 | 23.50 | 10 | 145 | 6.86% |
|
| 2021/04/19 | 5 | 19.45 | 0 | 0.00 | 19.45 | 5 | 66 | 7.56% |
|
| 2021/04/16 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 55 | 1.80% |
|
| 2021/02/25 | 2 | 17.58 | 2 | 17.70 | 17.55 | 0 | 60 | 0.00% |
|
| 2021/02/19 | 0 | 16.10 | 0 | 0.00 | 16.10 | 0 | 52 | 0.07% |
|
| 2021/01/27 | 0 | 16.00 | 0 | 0.00 | 15.85 | 0 | 65 | 0.06% |
|
| 2020/04/29 | 0 | 0.00 | 5 | 14.95 | 15.20 | -5 | 60 | -8.21% |
|
| 2020/04/17 | 2 | 14.28 | 0 | 0.00 | 14.40 | 2 | 55 | 3.63% |
|
| 2020/04/13 | 3 | 13.35 | 0 | 0.00 | 13.50 | 3 | 54 | 5.51% |
|
| 2020/03/20 | 2 | 10.00 | 0 | 0.00 | 10.25 | 2 | 57 | 3.49% |
|
| 2020/02/10 | 0.1 | 17.65 | 0 | 0.00 | 17.75 | 0.1 | 55 | 0.13% |
|
| 2020/02/03 | 0.3 | 17.85 | 0 | 0.00 | 17.80 | 0.3 | 57 | 0.47% |
|
| 2019/09/23 | 0 | 0.00 | 6 | 18.95 | 19.00 | -6 | 40 | -14.86% |
|
| 2019/02/26 | 0 | 0.00 | 0 | 22.40 | 22.60 | 0 | 64 | -0.02% |
|
| 2018/10/31 | 0 | 0.00 | 0 | 17.75 | 17.80 | 0 | 44 | 0.00% |
|
| 2018/10/29 | 1 | 19.75 | 0 | 0.00 | 19.70 | 1 | 36 | 2.75% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 27.45 | 27.05 | -1 | 62 | -1.59% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 64 | -1.54% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 30.35 | 30.25 | -2 | 76 | -2.61% |
|
| 2018/06/14 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 77 | 1.30% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 30.85 | 30.95 | -1 | 91 | -1.10% |
|
| 2018/05/31 | 0 | 0.00 | 0 | 30.15 | 30.15 | 0 | 115 | -0.01% |
|
| 2018/05/29 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 123 | 0.81% |
|
| 2018/05/28 | 0 | 0.00 | 0 | 30.80 | 30.80 | 0 | 131 | -0.03% |
|
| 2018/04/26 | 0 | 31.45 | 0 | 0.00 | 31.45 | 0 | 247 | 0.01% |
|
| 2018/04/12 | 1 | 31.95 | 0 | 0.00 | 31.95 | 1 | 244 | 0.41% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 31.95 | 31.95 | -1 | 184 | -0.54% |
|
| 2018/03/01 | 0 | 0.00 | 14 | 32.00 | 31.75 | -14 | 180 | -7.75% |
|
| 2018/02/23 | 1 | 31.40 | 0 | 0.00 | 31.70 | 1 | 150 | 0.66% |
|
| 2018/02/22 | 6 | 34.04 | 6 | 33.93 | 33.30 | 0 | 122 | 0.00% |
|