易飛網 (2734)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
32.30
漲跌
▲1.40
漲幅
+4.53%
成交量
122張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	34	31.61	0	0.00	32.30	34	110	30.69%
2024/11/15	0	0.00	1	32.65	33.95	-1	102	-0.97%
2024/11/12	1	31.05	0	0.00	31.00	1	86	1.15%
2024/11/11	0	0.00	2	29.40	30.95	-2	83	-2.38%
2024/10/16	1	27.15	0	0.00	27.50	1	80	1.24%
2024/09/19	1	28.40	0	0.00	28.20	1	115	0.87%
2024/08/22	0	0.00	2	28.95	29.00	-2	148	-1.35%
2024/08/21	0	0.00	2	28.90	28.85	-2	150	-1.33%
2024/08/20	0	0.00	2	28.95	28.85	-2	152	-1.31%
2024/08/16	0	0.00	1	29.00	28.80	-1	161	-0.62%
2024/08/14	0	0.00	1	29.10	28.95	-1	172	-0.58%
2024/08/09	0	0.00	3	29.08	28.50	-3	188	-1.59%
2024/07/30	0	0.00	2	30.80	31.45	-2	207	-0.96%
2024/07/22	0	33.50	1	33.80	32.95	-1	246	-0.41%
2024/07/11	0	0.00	1	35.35	35.30	-1	285	-0.35%
2024/07/10	1	36.55	0	0.00	36.65	1	282	0.35%
2024/07/09	0	0.00	1	36.25	36.10	-1	284	-0.35%
2024/07/08	0	0.00	2	36.10	36.20	-2	290	-0.69%
2024/07/05	2	36.78	0	0.00	36.60	2	308	0.65%
2024/07/01	27	37.00	0	0.00	37.25	27	303	8.88%
2024/06/28	0	0.00	2	37.30	37.25	-2	301	-0.66%
2024/06/26	0	0.00	1	38.20	38.00	-1	296	-0.34%
2024/06/20	1	38.70	0	0.00	38.75	1	295	0.34%
2024/06/19	0	0.00	1	38.85	38.80	-1	296	-0.34%
2024/06/17	1	38.75	0	0.00	38.70	1	297	0.34%
2024/06/11	0	0.00	3	39.12	38.80	-3	298	-1.01%
2024/05/30	1	40.45	0	0.00	40.25	1	310	0.32%
2024/05/29	3	41.60	0	0.00	41.45	3	306	0.98%
2024/05/28	2	41.55	3	41.92	42.00	-1	303	-0.33%
2024/05/24	0	0.00	1	40.00	39.75	-1	296	-0.34%
2024/05/23	1	38.60	0	0.00	38.60	1	294	0.34%
2024/05/22	1	39.80	1	39.80	39.70	0	292	0.00%
2024/05/15	1	41.70	0	0.00	42.20	1	271	0.37%
2024/05/09	0	0.00	1	40.85	40.80	-1	263	-0.38%
2024/04/29	0	0.00	2	43.20	43.00	-2	235	-0.85%
2024/04/26	1	42.90	0	0.00	42.95	1	224	0.45%
2024/04/25	2	43.05	0	0.00	43.15	2	213	0.94%
2024/04/24	0	0.00	4	40.53	41.35	-4	191	-2.09%
2024/04/16	0	0.00	2	38.10	37.65	-2	185	-1.08%
2024/04/15	0	0.00	2	38.90	38.70	-2	184	-1.08%
2024/04/12	3	39.50	6	39.50	39.10	-3	184	-1.63%
2024/04/11	0	0.00	11	40.97	40.90	-11	177	-6.18%
2024/04/10	2	38.08	0	0.00	38.30	2	159	1.25%
2024/04/09	1	37.20	0	0.00	37.30	1	158	0.63%
2024/04/08	1	37.05	0	0.00	37.05	1	158	0.63%
2024/03/27	1	37.60	1	38.05	38.45	0	165	0.00%
2024/03/25	0	0.00	1	37.90	38.05	-1	165	-0.61%
2024/03/19	0.1	37.70	0	0.00	37.45	0.1	173	0.03%
2024/03/18	1	37.35	0	0.00	37.55	1	173	0.58%
2024/03/15	1	38.95	0	0.00	38.15	1	174	0.57%
2024/03/14	1	38.05	0	0.00	38.05	1	174	0.57%
2024/03/11	0	0.00	1	38.80	38.80	-1	172	-0.58%
2024/03/04	1	37.60	0	0.00	37.80	1	175	0.57%
2024/02/21	0.1	38.50	0	0.00	38.50	0.1	275	0.05%
2024/01/16	0	0.00	20	40.11	40.10	-20	488	-4.10%
2024/01/15	1	41.15	0	0.00	41.20	1	487	0.21%
2024/01/11	4	43.55	0	0.00	43.15	4	479	0.83%
2023/12/29	0	0.00	0.1	45.30	45.50	-0.1	497	-0.02%
2023/12/27	0	0.00	1	44.65	44.60	-1	494	-0.20%
2023/12/20	0	0.00	1	43.55	43.80	-1	492	-0.20%
2023/12/18	2	43.13	1	44.30	42.75	1	494	0.20%
2023/12/14	1	44.75	0	0.00	44.45	1	491	0.20%
2023/12/07	0	0.00	1	44.90	44.70	-1	523	-0.19%
2023/12/01	6	45.55	0	0.00	45.45	6	522	1.15%
2023/11/27	0	0.00	1	46.00	45.10	-1	525	-0.19%
2023/11/23	4	47.80	0	0.00	49.60	4	509	0.79%
2023/11/20	7.1	50.21	1	48.90	48.80	6.1	511	1.19%
2023/11/17	1	49.80	1	52.48	52.60	0	472	-0.01%
2023/11/16	0	0.00	5	46.80	47.85	-5	418	-1.20%
2023/11/15	2	44.03	0	0.00	44.30	2	390	0.52%
2023/11/14	2	45.58	0.1	46.45	45.20	2	389	0.51%
2023/11/13	0.1	44.30	3	46.78	46.55	-3	384	-0.77%
2023/11/10	1	42.65	1	43.45	42.95	0	372	0.00%
2023/11/08	0	0.00	8	42.05	42.60	-8	378	-2.11%
2023/11/07	5	43.51	0	0.00	42.80	5	379	1.32%
2023/11/06	1	42.60	1	43.00	44.50	0	367	0.00%
2023/10/31	2	40.30	0	0.00	38.80	2	356	0.56%
2023/10/25	1	39.00	0	0.00	39.10	1	420	0.24%
2023/10/24	1	36.15	1	39.50	39.50	0	451	0.00%
2023/10/19	5	38.20	0	0.00	38.10	5	499	1.00%
2023/10/16	0	0.00	3	40.10	39.70	-3	567	-0.53%
2023/10/13	3	42.18	0	0.00	41.50	3	593	0.51%
2023/09/21	1	39.90	0	0.00	39.80	1	935	0.11%
2023/09/13	0	0.00	1	42.45	42.45	-1	1,129	-0.09%
2023/09/11	1	40.00	0	0.00	39.80	1	1,139	0.09%
2023/09/06	0	0.00	2	41.80	41.90	-2	1,225	-0.16%
2023/09/05	2	42.15	0	0.00	42.00	2	1,262	0.16%
2023/08/31	0	0.00	1	41.35	41.35	-1	1,445	-0.07%
2023/08/30	0	0.00	1	40.55	40.55	-1	1,480	-0.07%
2023/08/29	1	40.35	0	0.00	40.50	1	1,573	0.06%
2023/08/28	2	41.25	0	0.00	40.50	2	1,632	0.12%
2023/08/25	0	0.00	2	43.45	43.60	-2	1,658	-0.12%
2023/08/24	1	40.10	0	0.00	39.65	1	1,654	0.06%
2023/08/22	2	41.10	0	0.00	40.00	2	1,689	0.12%
2023/08/18	2	44.03	0	0.00	43.30	2	1,776	0.11%
2023/08/17	0	0.00	1	45.70	45.50	-1	1,833	-0.05%
2023/08/16	1	45.05	1	43.75	44.60	0	1,871	0.00%
2023/08/15	1	46.10	1	47.00	45.60	0	1,928	0.00%
2023/08/14	1	45.25	1	47.35	45.80	0	2,027	0.00%
2023/08/11	1	50.60	4	49.90	49.20	-3	2,123	-0.14%
2023/08/10	0	0.00	3	50.00	50.40	-3	2,200	-0.14%
2023/08/08	0	0.00	2	53.00	52.50	-2	2,225	-0.09%
2023/08/07	0	0.00	1	50.40	50.50	-1	2,221	-0.05%
2023/08/04	0	0.00	1	51.60	51.00	-1	2,217	-0.05%
2023/08/02	0	0.00	1	53.00	51.50	-1	2,215	-0.05%
2023/08/01	0	0.00	1	53.10	52.80	-1	2,211	-0.05%
2023/07/31	1	52.00	0	0.00	52.50	1	2,206	0.05%
2023/07/28	2	58.00	0	0.00	56.80	2	2,182	0.09%
2023/07/27	1	56.70	2	55.35	56.70	-1	2,144	-0.05%
2023/07/26	0	0.00	2	52.00	51.80	-2	2,111	-0.09%
2023/07/25	0	0.00	4	49.20	49.60	-4	2,094	-0.19%
2023/07/24	3	50.03	0	0.00	49.35	3	2,084	0.14%
2023/07/21	2	54.00	3	55.43	54.80	-1	2,058	-0.05%
2023/07/20	0	0.00	5	51.50	53.00	-5	2,021	-0.25%
2023/07/19	1	48.80	0	0.00	48.20	1	2,000	0.05%
2023/07/18	4	48.31	0	0.00	47.65	4	1,988	0.20%
2023/07/17	3	51.23	2	51.60	51.50	1	1,964	0.05%
2023/07/14	0	0.00	4	50.55	52.60	-4	1,954	-0.20%
2023/07/13	3	52.37	1	52.70	52.00	2	1,937	0.10%
2023/07/11	0	0.00	3.3	58.52	59.50	-3.3	1,909	-0.17%
2023/07/10	1	55.10	1.5	55.37	54.30	-0.5	1,883	-0.03%
2023/07/06	5	58.24	0	0.00	56.90	5	1,850	0.27%
2023/07/05	1	63.90	0	0.00	61.00	1	1,822	0.05%
2023/07/04	2	62.40	1	63.50	61.80	1	1,798	0.06%
2023/07/03	9	67.26	2	68.05	67.20	7	1,763	0.40%
2023/06/30	3	67.57	2	69.95	69.00	1	1,743	0.06%
2023/06/29	3	71.63	1	75.60	71.00	2	1,721	0.12%
2023/06/28	4	76.35	9.4	77.04	76.90	-5.4	1,687	-0.32%
2023/06/27	0	0.00	7.5	72.73	75.60	-7.5	1,601	-0.47%
2023/06/26	1	68.60	2	68.40	68.80	-1	1,551	-0.06%
2023/06/21	2.1	66.64	1.2	68.72	68.10	0.9	1,531	0.06%
2023/06/20	1.3	68.71	3	67.57	67.30	-1.7	1,521	-0.11%
2023/06/19	1	64.60	3	67.23	67.80	-2	1,508	-0.13%
2023/06/16	21	63.90	1	64.10	63.00	20	1,490	1.34%
2023/06/15	2	63.35	4	64.00	63.60	-2	1,482	-0.13%
2023/06/14	3	66.27	21	64.56	64.20	-18	1,473	-1.22%
2023/06/13	1	61.20	7	61.07	65.00	-6	1,450	-0.41%
2023/06/12	19	60.99	12	60.19	59.10	7	1,420	0.49%
2023/06/09	18	65.01	14.5	62.95	63.20	3.5	1,393	0.25%
2023/06/08	21.5	67.15	4.1	68.63	67.00	17.4	1,364	1.27%
2023/06/07	3	63.10	1	62.50	64.30	2	1,264	0.16%
2023/06/06	1	55.40	2	56.40	58.50	-1	1,227	-0.09%
2023/06/05	2	53.05	2	54.35	53.20	0	1,188	0.00%
2023/06/02	3.1	52.24	1	52.10	54.90	2.1	1,159	0.18%
2023/06/01	0	0.00	5	50.59	51.30	-5	1,071	-0.47%
2023/05/31	0	0.00	1	46.65	46.65	-1	1,014	-0.10%
2023/05/26	4	43.60	0	0.00	43.05	4	985	0.41%
2023/05/25	7	44.80	2	45.35	45.35	5	996	0.50%
2023/05/24	8	45.47	1	46.75	46.25	7	980	0.71%
2023/05/23	12	45.38	12.1	45.77	45.00	-0.1	925	-0.01%
2023/05/22	5	42.21	0	0.00	44.25	5	876	0.57%
2023/05/19	10	41.44	1	40.80	42.25	9	858	1.05%
2023/05/18	5	44.13	12	42.93	43.50	-7	811	-0.86%
2023/05/17	5	40.80	4	42.33	42.35	1	727	0.14%
2023/05/16	4	37.31	6	38.18	38.50	-2	620	-0.32%
2023/05/15	4	34.91	5	35.09	35.00	-1	537	-0.19%
2023/05/12	1	32.95	0	0.00	33.70	1	508	0.20%
2023/05/03	0	0.00	1	33.15	33.00	-1	501	-0.20%
2023/04/25	0	0.00	12	33.00	32.40	-12	501	-2.39%
2023/04/21	0	0.00	1	34.05	33.00	-1	499	-0.20%
2023/04/20	1	33.35	0	0.00	33.00	1	498	0.20%
2023/04/18	4	34.24	0	0.00	33.70	4	489	0.82%
2023/04/17	13	34.92	0	0.00	34.50	13	484	2.68%
2023/04/10	1	33.00	0	0.00	32.90	1	462	0.22%
2023/03/17	0	0.00	1	30.45	30.75	-1	439	-0.23%
2023/03/10	1	34.00	0	0.00	32.50	1	416	0.24%
2023/03/07	2	32.90	0	0.00	32.90	2	407	0.49%
2023/03/06	0	0.00	2	33.85	33.40	-2	400	-0.50%
2023/03/02	0	0.00	1	34.60	34.20	-1	388	-0.26%
2023/03/01	0	0.00	2	34.40	34.05	-2	384	-0.52%
2023/02/24	4	35.24	0	0.00	35.05	4	376	1.06%
2023/02/23	5	36.25	3	36.00	36.30	2	351	0.57%
2023/02/20	0	0.00	1	32.20	32.20	-1	283	-0.35%
2023/02/17	0	0.00	3	31.55	32.60	-3	269	-1.11%
2023/02/16	2	30.40	0	0.00	30.30	2	242	0.83%
2023/02/15	1	30.00	0	0.00	30.50	1	224	0.44%
2023/01/11	0	0.00	1	27.25	27.05	-1	194	-0.51%
2023/01/10	1	26.65	6	26.78	26.85	-5	195	-2.56%
2023/01/06	0	0.00	4	26.85	26.95	-4	213	-1.87%
2023/01/04	10	27.10	0	0.00	27.10	10	220	4.53%
2022/12/30	0	0.00	0.1	27.10	27.90	-0.1	222	-0.05%
2022/12/28	0	0.00	2	29.05	28.60	-2	212	-0.94%
2022/12/27	2	28.60	0	0.00	28.70	2	210	0.95%
2022/12/19	1	28.20	0	0.00	27.85	1	223	0.45%
2022/12/16	1	29.05	1	30.75	29.05	0	234	0.00%
2022/12/15	1	29.35	2	29.28	29.35	-1	237	-0.42%
2022/12/12	0	0.00	1	27.60	27.40	-1	236	-0.42%
2022/12/09	1	26.55	0	0.00	27.60	1	248	0.40%
2022/12/07	0	0.00	1	26.75	26.70	-1	259	-0.39%
2022/11/30	1	27.45	1	27.30	27.50	0	263	0.00%
2022/11/23	1	26.40	0	0.00	25.80	1	268	0.37%
2022/10/26	1	22.70	0	0.00	22.50	1	321	0.31%
2022/10/17	2	25.70	0	0.00	25.85	2	340	0.59%
2022/10/14	1	26.85	0	0.00	28.55	1	343	0.29%
2022/10/04	0	0.00	1	33.50	33.80	-1	392	-0.25%
2022/09/27	1	35.85	0	0.00	35.00	1	397	0.25%
2022/09/23	2	37.15	3	38.62	37.00	-1	405	-0.25%
2022/09/22	4	38.79	0	0.00	38.15	4	395	1.01%
2022/09/20	1	37.35	1	37.80	37.75	0	384	0.00%
2022/09/19	1	37.70	1	38.00	36.80	0	393	0.00%
2022/09/14	0	0.00	1	36.65	37.60	-1	404	-0.25%
2022/09/13	2	36.25	0	0.00	36.60	2	416	0.48%
2022/09/12	0	0.00	1	35.55	35.50	-1	415	-0.24%
2022/09/07	1	33.70	1	34.00	33.90	0	427	0.00%
2022/09/05	0	0.00	1	35.10	34.25	-1	440	-0.23%
2022/09/02	1	35.10	0	0.00	35.15	1	458	0.22%
2022/09/01	1	35.30	0	0.00	35.30	1	466	0.21%
2022/08/30	1	35.80	0	0.00	35.65	1	513	0.19%
2022/08/16	0	0.00	16	33.91	34.55	-16	691	-2.31%
2022/08/11	1	34.05	0	0.00	34.05	1	693	0.14%
2022/08/02	0	0.00	2	34.95	34.20	-2	702	-0.28%
2022/07/29	2	36.48	0	0.00	36.35	2	715	0.28%
2022/07/28	0	0.00	1	37.50	36.60	-1	715	-0.14%
2022/07/25	1	37.50	0	0.00	37.50	1	727	0.14%
2022/07/21	1	38.30	0	0.00	38.30	1	723	0.14%
2022/07/19	15	40.70	1	40.45	40.80	14	696	2.01%
2022/07/18	0	0.00	1	37.00	37.40	-1	669	-0.15%
2022/07/15	1	33.95	0	0.00	34.00	1	663	0.15%
2022/07/14	0	0.00	1	34.95	35.60	-1	659	-0.15%
2022/06/22	1	37.50	0	0.00	37.90	1	708	0.14%
2022/06/21	0	0.00	1	38.10	39.25	-1	694	-0.14%
2022/06/13	1	39.00	0	0.00	38.30	1	670	0.15%
2022/06/09	0	0.00	1	39.40	38.45	-1	649	-0.15%
2022/06/07	1	37.00	0	0.00	38.05	1	605	0.17%
2022/06/06	1	40.70	0.1	40.75	40.70	0.9	567	0.17%
2022/06/02	0	0.00	1.4	37.05	37.05	-1.4	521	-0.28%
2022/06/01	1	33.50	1.1	33.16	33.70	-0.1	492	-0.02%
2022/05/31	0	0.00	1	34.45	32.90	-1	491	-0.20%
2022/05/30	0	0.00	3	31.48	31.65	-3	492	-0.61%
2022/05/12	0	0.00	1	27.30	27.30	-1	833	-0.12%
2022/05/09	0	0.00	2	30.50	31.10	-2	821	-0.24%
2022/05/03	0	0.00	4	31.33	30.15	-4	800	-0.50%
2022/04/29	3	30.15	0	0.00	29.80	3	790	0.38%
2022/04/19	1	27.90	0	0.00	28.10	1	767	0.13%
2022/04/15	2	29.43	1	29.05	29.05	1	759	0.13%
2022/04/14	3	31.33	2	31.48	31.50	1	746	0.13%
2022/03/22	0	0.00	2	29.30	28.65	-2	688	-0.29%
2022/03/18	2	28.03	0	0.00	28.30	2	681	0.29%
2022/03/10	0	0.00	2	28.30	27.30	-2	659	-0.30%
2022/03/08	1	27.05	1	27.60	25.95	0	645	0.00%
2022/03/07	1	26.90	0	0.00	27.00	1	631	0.16%
2022/03/03	3	29.40	0	0.00	31.80	3	598	0.50%
2022/03/01	1	30.50	0	0.00	31.10	1	558	0.18%
2022/02/25	1	30.85	0	0.00	31.45	1	540	0.19%
2022/02/24	3	29.40	3	32.10	32.85	0	501	0.00%
2022/02/23	0	0.00	2	29.25	29.95	-2	429	-0.47%
2022/02/21	1	31.05	1	30.45	29.85	0	385	0.00%
2022/02/18	3	28.45	0	0.00	30.85	3	344	0.87%
2022/02/17	0	0.00	2	28.05	28.05	-2	286	-0.70%
2022/02/15	1	25.15	4	25.85	25.50	-3	237	-1.26%
2022/01/13	0	0.00	1	21.70	21.60	-1	240	-0.42%
2022/01/12	0	0.00	6	21.76	21.70	-6	241	-2.49%
2022/01/11	0	0.00	1	21.90	21.75	-1	240	-0.42%
2022/01/07	9	22.04	31	22.02	21.70	-22	241	-9.13%
2022/01/06	2	23.25	7	22.56	22.80	-5	239	-2.09%
2022/01/05	4	23.25	3	24.37	23.50	1	237	0.42%
2022/01/04	11	24.18	0	0.00	24.50	11	232	4.73%
2022/01/03	25	25.71	1	26.20	25.60	24	221	10.82%
2021/12/30	1	23.05	2	23.83	23.85	-1	199	-0.50%
2021/12/16	0	0.00	1	21.70	21.70	-1	216	-0.46%
2021/12/15	0	0.00	1	21.65	21.70	-1	216	-0.46%
2021/12/09	0	0.00	4	22.58	22.50	-4	214	-1.86%
2021/10/29	1	21.05	0	0.00	21.25	1	176	0.57%
2021/10/28	0	0.00	1	21.85	21.90	-1	174	-0.57%
2021/10/27	1	19.85	15	19.84	19.95	-14	170	-8.23%
2021/10/26	0	0.00	2	20.10	20.00	-2	169	-1.18%
2021/10/25	17	19.93	0	0.00	20.15	17	169	10.00%
2021/10/15	1	21.00	0	0.00	21.90	1	172	0.58%
2021/10/13	1	22.10	0	0.00	22.10	1	173	0.58%
2021/10/06	3	25.20	0	0.00	24.65	3	178	1.68%
2021/10/04	0	0.00	2	23.85	23.85	-2	163	-1.22%
2021/09/08	1	20.10	0	0.00	20.40	1	351	0.28%
2021/09/06	1	21.05	0	0.00	21.45	1	365	0.27%
2021/07/28	1	26.85	0	0.00	27.20	1	489	0.20%
2021/07/26	1	28.45	0	0.00	27.95	1	492	0.20%
2021/07/21	1	27.10	0	0.00	27.30	1	490	0.20%
2021/07/14	1	27.40	0	0.00	27.30	1	504	0.20%
2021/06/30	0	0.00	0	29.00	28.30	0	464	0.00%
2021/06/24	0	0.00	2	28.40	29.00	-2	465	-0.43%
2021/06/23	0	0.00	1	28.75	28.70	-1	462	-0.22%
2021/06/22	4	31.91	0	0.00	30.30	4	457	0.87%
2021/06/21	0	0.00	3	30.00	31.25	-3	441	-0.68%
2021/06/16	0	0.00	6	27.10	27.10	-6	450	-1.34%
2021/06/11	2	24.90	0	0.00	24.15	2	446	0.45%
2021/06/09	1	25.20	0	0.00	24.70	1	457	0.22%
2021/06/07	4	25.60	0	0.00	25.20	4	458	0.87%
2021/06/04	1	29.70	0.1	29.70	28.00	0.9	454	0.20%
2021/06/03	0	0.00	1	27.00	27.00	-1	410	-0.24%
2021/06/02	0	0.00	1	24.55	24.55	-1	409	-0.24%
2021/06/01	0	0.00	1	22.35	22.35	-1	401	-0.25%
2021/05/27	0	0.00	1	21.00	21.00	-1	409	-0.24%
2021/05/25	0	0.00	1	18.75	18.50	-1	457	-0.22%
2021/05/18	0	0.00	1	16.65	16.65	-1	471	-0.21%
2021/05/17	1	15.75	0	0.00	15.75	1	470	0.21%
2021/05/13	2	16.00	2	16.48	17.10	0	469	0.00%
2021/05/12	1	17.75	0	0.00	17.75	1	464	0.22%
2021/05/11	2	19.93	0	0.00	19.70	2	459	0.44%
2021/05/05	0	0.00	2	21.30	21.30	-2	443	-0.45%
2021/05/04	0.1	19.10	0	0.00	19.40	0.1	437	0.01%
2021/04/29	2	21.78	0	0.00	21.65	2	428	0.47%
2021/04/27	0	0.00	0.3	23.10	23.25	-0.3	422	-0.07%
2021/04/23	0.3	22.50	2	22.95	22.95	-1.7	409	-0.41%
2021/04/22	1	21.00	0	0.00	20.90	1	403	0.25%
2021/04/21	1	22.10	0	0.00	22.20	1	392	0.25%
2021/04/19	0	0.00	0.2	23.85	23.25	-0.2	383	-0.05%
2021/04/16	0.2	25.20	0	0.00	25.10	0.2	373	0.05%
2021/04/15	0	0.00	0.1	24.00	24.55	-0.1	372	-0.03%
2021/04/14	0	0.00	0.1	24.80	24.30	-0.1	369	-0.03%
2021/04/08	1.2	24.34	1	24.90	25.75	0.2	353	0.06%
2021/04/07	2	25.33	0	0.00	25.10	2	344	0.58%
2021/03/31	3	28.00	0	0.00	27.25	3	319	0.94%
2021/03/29	0	0.00	1	28.70	28.10	-1	309	-0.32%
2021/03/23	1	31.70	0	34.80	29.80	1	279	0.34%
2021/03/18	0	0.00	1	26.25	26.25	-1	209	-0.48%
2021/03/15	0	0.00	0.1	24.15	23.85	-0.1	188	-0.05%
2021/03/10	0	0.00	1	22.65	22.45	-1	166	-0.60%
2021/03/09	0	0.00	1	20.60	20.60	-1	153	-0.65%
2021/03/03	1	17.50	6	17.98	18.45	-5	143	-3.49%
2021/03/02	1	19.40	0	0.00	18.80	1	142	0.70%
2021/02/26	0	0.00	14	20.05	20.15	-14	128	-10.90%
2021/02/25	8	17.77	64	17.83	18.35	-56	104	-53.54%
2021/02/24	0	0.00	21	16.70	16.70	-21	73	-28.45%
2021/02/23	0	0.00	12	15.20	15.20	-12	62	-19.15%
2021/02/22	1	13.65	3	13.85	13.85	-2	59	-3.35%
2021/02/19	0	0.00	8	12.59	12.60	-8	55	-14.39%
2021/02/01	0	0.00	1	11.95	11.80	-1	63	-1.58%
2021/01/28	0	0.00	1	11.40	11.50	-1	62	-1.59%
2021/01/21	1	11.10	0	0.00	11.30	1	62	1.59%
2021/01/11	0	0.00	5	11.80	11.80	-5	63	-7.92%
2021/01/08	0	0.00	3	11.65	11.75	-3	63	-4.73%
2020/12/28	0	0.00	4	11.90	11.90	-4	63	-6.34%
2020/12/21	0	0.00	15	12.30	12.35	-15	62	-24.14%
2020/12/18	0	0.00	4	12.43	12.45	-4	61	-6.46%
2020/12/16	0	0.00	6	12.46	12.45	-6	62	-9.67%
2020/12/14	0	0.00	2	12.40	12.20	-2	65	-3.07%
2020/12/11	0	0.00	1	12.30	12.30	-1	65	-1.53%
2020/12/09	0	0.00	4	12.55	12.50	-4	65	-6.13%
2020/12/08	0	0.00	1	12.50	12.50	-1	65	-1.53%
2020/12/02	0	0.00	2	12.35	12.50	-2	64	-3.11%
2020/11/26	2	12.28	0	0.00	12.30	2	61	3.27%
2020/11/25	3	12.95	5	13.25	12.95	-2	58	-3.44%
2020/11/19	0	0.00	1	11.90	11.95	-1	50	-1.99%
2020/11/12	1	11.70	0	0.00	11.55	1	46	2.14%
2020/11/11	0	0.00	1	12.80	12.80	-1	42	-2.33%
2020/11/10	0	0.00	2.3	11.65	11.65	-2.3	34	-6.67%
2020/11/06	0	0.00	0.1	10.70	10.60	-0.1	33	-0.15%
2020/10/28	0	0.00	0.1	10.70	10.60	-0.1	36	-0.27%
2020/10/20	0	0.00	0.1	10.75	10.75	-0.1	38	-0.13%
2020/10/05	0	0.00	2	10.80	10.80	-2	44	-4.46%
2020/09/29	4	11.26	1	11.40	11.10	3	46	6.50%
2020/09/18	1	11.10	0	0.00	11.30	1	54	1.82%
2020/09/17	0	0.00	3	11.10	11.30	-3	53	-5.57%
2020/09/08	2	10.70	0	0.00	10.60	2	64	3.11%
2020/09/07	0	0.00	1	11.30	11.35	-1	64	-1.56%
2020/08/31	1	10.25	0	0.00	10.20	1	71	1.39%
2020/08/18	1	11.35	1	11.70	11.65	0	126	0.00%
2020/08/13	1	11.75	0	0.00	11.75	1	125	0.79%
2020/08/10	0	0.00	1	11.80	11.85	-1	124	-0.80%
2020/08/06	0	0.00	1	11.55	12.40	-1	122	-0.81%
2020/08/05	1	11.25	0	0.00	11.30	1	122	0.82%
2020/08/03	1	11.50	0	0.00	11.40	1	121	0.83%
2020/07/31	0	0.00	1	11.90	12.10	-1	120	-0.83%
2020/07/30	0.3	11.60	0	0.00	11.50	0.3	120	0.25%
2020/07/29	1	11.35	0	0.00	11.40	1	119	0.83%
2020/07/22	1	13.15	0	0.00	13.05	1	116	0.86%
2020/07/21	1	13.30	1	13.60	13.50	0	115	0.00%
2020/07/16	0	0.00	1	13.50	13.60	-1	114	-0.88%
2020/07/13	1	13.00	0	0.00	13.95	1	111	0.89%
2020/07/08	1	13.60	1	14.15	14.25	0	108	0.00%
2020/07/06	2	13.55	0	0.00	14.20	2	106	1.87%
2020/07/01	0	0.00	5	14.50	14.45	-5	102	-4.87%
2020/06/30	0	0.00	2	13.98	14.00	-2	99	-2.01%
2020/06/29	1	12.70	0	0.00	12.75	1	97	1.03%
2020/06/19	1	14.00	0	0.00	14.00	1	95	1.05%
2020/06/18	1	13.95	2	14.25	14.30	-1	94	-1.06%
2020/06/17	0	0.00	2	14.05	14.30	-2	92	-2.15%
2020/06/09	1	14.70	0	0.00	15.55	1	88	1.12%
2020/06/08	0	0.00	1	15.85	15.85	-1	86	-1.15%
2020/06/03	1	14.15	0	0.00	15.30	1	80	1.24%
2020/06/01	1	15.80	0	0.00	15.70	1	73	1.36%
2020/05/29	7	15.87	16	15.56	15.95	-9	63	-14.23%
2020/05/28	6	14.60	1	14.60	14.60	5	42	11.83%
2020/05/27	0	0.00	1	13.30	13.30	-1	36	-2.71%
2020/05/26	0	0.00	1	12.10	12.10	-1	31	-3.13%
2020/05/25	9	11.00	1	11.00	11.00	8	30	26.52%
2020/03/04	1	9.41	0	0.00	9.89	1	21	4.64%
2020/02/03	1	9.68	1	9.95	9.95	0	16	0.00%
2020/01/31	1	10.50	0	0.00	10.75	1	14	6.80%
2020/01/30	1	10.55	0	0.00	11.45	1	14	7.10%
2020/01/20	1	11.70	0	0.00	11.70	1	13	7.69%
2020/01/17	1	11.95	0	0.00	11.95	1	13	7.65%
2020/01/16	0	0.00	4	12.55	12.55	-4	10	-36.81%
2019/12/03	1	11.05	0	0.00	11.05	1	12	7.93%
2019/09/16	1	12.30	0	0.00	12.50	1	83	1.20%
2019/08/21	6	13.53	3	14.00	12.80	3	74	4.00%
2019/08/20	0	0.00	2	12.75	12.75	-2	65	-3.04%
2019/08/19	1	11.60	0	0.00	11.60	1	64	1.55%
2019/08/15	2	11.85	0	0.00	12.00	2	62	3.18%
2019/08/13	1	12.15	0	0.00	11.95	1	62	1.61%
2019/08/05	2	13.10	0	0.00	13.10	2	56	3.52%
2019/07/31	2	15.40	0	0.00	15.40	2	51	3.87%
2019/07/23	0	0.00	2	15.70	15.70	-2	24	-8.17%
2019/07/22	0	0.00	3	14.30	14.30	-3	18	-16.14%
2019/07/19	0	0.00	4	12.99	13.00	-4	13	-29.13%
2018/12/06	1	11.80	0	0.00	11.90	1	12	7.81%
2018/12/04	1	12.55	0	0.00	12.55	1	12	7.80%
2018/12/03	1	12.70	0	0.00	12.75	1	12	7.75%
2018/11/27	1	12.55	0	0.00	12.75	1	11	8.58%
2018/11/26	1	12.90	2	13.10	12.95	-1	11	-8.82%
2018/11/19	1	11.50	0	0.00	11.50	1	11	8.89%
2018/05/23	0	0.00	1	16.20	16.00	-1	69	-1.44%
2018/05/16	1	15.20	0	0.00	15.20	1	72	1.37%
2018/05/08	1	15.90	0	0.00	16.05	1	73	1.36%
2018/05/07	1	16.00	0	0.00	16.00	1	74	1.34%
2018/04/23	0	0.00	4	17.90	17.90	-4	74	-5.38%
2018/04/19	6	16.32	0	0.00	16.00	6	73	8.13%
2018/04/10	1	17.80	0	0.00	17.55	1	70	1.41%
2018/04/09	1	18.45	0	0.00	18.15	1	69	1.44%
2018/04/03	2.1	19.20	0	0.00	19.30	2.1	67	3.05%
2018/04/02	4	21.19	2	21.75	20.40	2	63	3.14%
2018/03/31	0	0.00	2	19.80	19.80	-2	49	-4.02%
2018/03/30	2	18.80	0	0.00	18.00	2	44	4.53%
2018/03/29	0	0.00	4	19.44	19.40	-4	38	-10.36%
2018/03/28	0	0.00	3	17.70	17.70	-3	22	-13.05%
2018/03/27	0	0.00	1	16.10	16.10	-1	18	-5.55%
2018/02/07	0	0.00	1	15.70	15.50	-1	29	-3.35%
2018/01/31	1	16.75	1	17.00	17.00	0	34	0.00%
2018/01/30	0	0.00	1	17.95	17.50	-1	34	-2.91%
2018/01/25	1	17.30	0	0.00	17.00	1	33	3.01%
2018/01/18	1	17.80	0	0.00	17.80	1	34	2.94%
2018/01/15	1	17.85	1	18.30	17.95	0	34	0.00%
2018/01/11	1	17.70	0	0.00	17.75	1	35	2.85%