山富 (2743)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
122.5
漲跌
▲2.5
漲幅
+2.08%
成交量
535張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	119.50	0	0.00	122.50	1	494	0.20%
2024/04/16	0	0.00	1	118.50	119.00	-1	501	-0.20%
2024/04/12	1.1	126.48	2	135.50	126.00	-1	508	-0.19%
2024/04/11	1	129.00	0	0.00	130.50	1	464	0.22%
2024/04/03	1	118.50	0	0.00	118.00	1	494	0.20%
2024/03/29	0	0.00	1	115.50	116.50	-1	498	-0.20%
2024/03/28	1	117.00	0	0.00	117.00	1	497	0.20%
2024/03/15	0	0.00	1	122.50	116.00	-1	532	-0.19%
2024/03/13	0	0.00	1	118.00	117.00	-1	502	-0.20%
2024/03/11	0	0.00	0	116.00	116.00	0	502	0.00%
2024/03/06	1	112.50	0	0.00	112.50	1	509	0.20%
2024/03/05	0	114.50	0	0.00	114.50	0	518	0.00%
2024/03/04	1	113.00	0	0.00	111.50	1	524	0.19%
2024/03/01	0	0.00	2	110.50	112.00	-2	538	-0.37%
2024/02/27	0	108.50	1	108.00	107.00	-1	600	-0.17%
2024/02/26	1	110.00	1	109.50	110.00	0	640	0.00%
2024/02/23	1	107.00	0	0.00	108.00	1	717	0.14%
2024/02/19	2	114.25	1	113.50	113.50	1	1,220	0.08%
2024/02/15	1	115.50	0	0.00	115.50	1	1,338	0.07%
2024/02/05	1	125.00	1	125.00	125.00	0	1,461	0.00%
2024/02/02	0	0.00	1	124.50	124.50	-1	1,580	-0.06%
2024/02/01	0	0.00	2	124.50	125.00	-2	1,665	-0.12%
2024/01/31	0	0.00	2	124.00	123.50	-2	1,782	-0.11%
2024/01/30	2	125.00	0	0.00	123.50	2	1,972	0.10%
2024/01/29	2	126.25	6	127.00	126.00	-4	2,091	-0.19%
2024/01/26	2	123.50	0	0.00	123.50	2	2,114	0.09%
2024/01/25	4	125.50	0	0.00	123.50	4	2,171	0.18%
2024/01/23	0	0.00	3	121.50	121.00	-3	2,278	-0.13%
2024/01/22	1	123.50	0	0.00	123.00	1	2,324	0.04%
2024/01/18	0	0.00	4	123.38	123.50	-4	2,423	-0.17%
2024/01/16	1	124.00	0	0.00	122.00	1	2,551	0.04%
2024/01/10	1	128.50	0	0.00	128.00	1	2,556	0.04%
2024/01/04	0	0.00	1	127.00	127.00	-1	2,642	-0.04%
2024/01/03	1	128.50	0	0.00	128.50	1	2,651	0.04%
2023/12/29	1	128.50	2	132.75	130.00	-1	2,649	-0.04%
2023/12/28	1	128.00	0	0.00	127.50	1	2,610	0.04%
2023/12/27	1	127.50	2	130.00	130.00	-1	2,615	-0.04%
2023/12/21	0	0.00	1	126.00	125.00	-1	2,641	-0.04%
2023/12/20	1	124.50	0	0.00	124.00	1	2,638	0.04%
2023/12/18	2	123.00	0	0.00	122.00	2	2,645	0.08%
2023/12/15	0	0.00	1	126.00	126.00	-1	2,642	-0.04%
2023/12/13	1	125.50	0	0.00	125.00	1	2,647	0.04%
2023/12/12	2	129.50	0	0.00	126.50	2	2,652	0.08%
2023/12/07	2	135.00	1	134.50	134.50	1	2,703	0.04%
2023/12/06	2	134.00	2	134.00	134.50	0	2,721	0.00%
2023/11/30	3	136.00	3	134.50	134.50	0	2,707	0.00%
2023/11/27	0	0.00	3	132.00	130.00	-3	2,691	-0.11%
2023/11/22	5	139.60	1.1	142.72	140.50	3.9	2,640	0.15%
2023/11/20	2	138.50	2	138.25	135.00	0	2,624	0.00%
2023/11/17	5	149.10	3	150.17	146.50	2	2,530	0.08%
2023/11/13	3	141.00	0	0.00	148.00	3	2,010	0.15%
2023/11/08	2	142.25	7.6	143.45	144.00	-5.6	1,690	-0.33%
2023/11/07	6	141.08	0	0.00	137.50	6	1,576	0.38%
2023/11/02	0	0.00	13.1	121.73	121.00	-13.1	1,398	-0.94%
2023/11/01	3.1	119.76	0	0.00	122.00	3.1	1,357	0.23%
2023/10/31	4.1	115.98	0	0.00	114.50	4.1	1,300	0.32%
2023/10/30	0	0.00	5	118.50	117.00	-5	1,297	-0.39%
2023/10/27	4	118.00	0	0.00	119.00	4	1,292	0.31%
2023/10/26	1	112.50	0	0.00	115.50	1	1,328	0.08%
2023/10/25	2	114.50	4	112.00	114.00	-2	1,315	-0.15%
2023/10/24	2	110.25	4	111.00	111.00	-2	1,245	-0.16%
2023/10/18	1	102.00	1	98.60	100.50	0	1,178	0.00%
2023/10/17	5	100.00	0	0.00	102.00	5	1,171	0.43%
2023/10/16	5	105.20	1	107.50	101.50	4	1,152	0.35%
2023/10/13	0	0.00	4	108.00	110.00	-4	1,089	-0.37%
2023/10/12	2	98.45	0	0.00	100.00	2	1,066	0.19%
2023/10/11	0	0.00	4	100.00	98.20	-4	1,074	-0.37%
2023/10/02	4	104.50	0	0.00	105.50	4	1,406	0.28%
2023/09/22	0.1	102.50	0	0.00	102.50	0.1	1,577	0.00%
2023/09/14	2	107.25	0.1	106.54	109.00	1.9	1,573	0.12%
2023/09/13	0.1	107.00	1	108.00	105.00	-0.9	1,549	-0.06%
2023/09/12	0.1	98.00	2	99.00	98.80	-1.9	1,517	-0.13%
2023/09/11	4	104.13	50	101.50	99.80	-46	1,515	-3.04%
2023/09/08	0	0.00	1	107.00	106.50	-1	1,827	-0.05%
2023/09/07	2	107.25	0	0.00	107.00	2	1,963	0.10%
2023/08/30	1	112.50	0	0.00	113.50	1	2,530	0.04%
2023/08/29	0.1	114.00	0	0.00	112.50	0.1	2,530	0.00%
2023/08/25	0	0.00	1	125.00	125.00	-1	2,496	-0.04%
2023/08/23	1	117.50	0	0.00	122.00	1	2,416	0.04%
2023/08/18	1	114.00	0	0.00	112.00	1	2,455	0.04%
2023/08/15	0	0.00	29	105.55	106.00	-29	2,527	-1.15%
2023/08/14	1	113.00	0	0.00	113.00	1	2,566	0.04%
2023/08/10	2.1	127.31	0	0.00	125.00	2.1	3,078	0.07%
2023/08/09	11	145.64	11	144.50	138.00	0	3,241	0.00%
2023/08/08	4	146.13	5	146.60	147.00	-1	3,407	-0.03%
2023/08/07	4	139.50	0	0.00	141.00	4	3,435	0.12%
2023/08/04	26	137.62	1	137.00	139.50	25	3,418	0.73%
2023/08/02	3	134.00	43	130.09	135.00	-40	3,393	-1.18%
2023/08/01	4	145.00	9	138.06	137.50	-5	3,364	-0.15%
2023/07/31	1	151.00	1	151.00	140.50	0	3,327	0.00%
2023/07/28	1	147.50	1	150.50	156.00	0	3,253	0.00%
2023/07/14	1	128.00	1	124.00	128.00	0	3,218	0.00%
2023/07/13	1	126.50	0	0.00	126.50	1	3,212	0.03%
2023/07/12	0	0.00	1	143.00	136.50	-1	3,231	-0.03%
2023/07/11	39.1	159.76	52	154.69	151.50	-12.9	3,259	-0.40%
2023/07/10	50	167.19	42.4	156.30	161.00	7.6	3,207	0.24%
2023/07/07	34.1	149.50	32	160.95	164.00	2.1	3,101	0.07%
2023/07/06	16.2	166.77	6	162.83	155.50	10.2	2,964	0.34%
2023/07/05	18.2	176.45	3	175.17	172.50	15.2	2,903	0.52%
2023/07/03	5	179.00	1	182.00	182.00	4	2,778	0.14%
2023/06/29	0	0.00	1	172.50	173.00	-1	2,768	-0.04%
2023/06/26	0	0.00	1	170.00	168.50	-1	2,807	-0.04%
2023/06/15	0	0.00	2	158.00	162.00	-2	2,823	-0.07%
2023/06/14	4.1	172.61	18	171.72	166.00	-13.9	2,832	-0.49%
2023/06/13	43	156.72	35	160.89	167.00	8	2,505	0.32%
2023/06/12	45	160.23	38	153.80	152.00	7	2,373	0.29%
2023/06/09	60	185.90	47	162.78	162.50	13	2,251	0.58%
2023/06/08	15	170.73	12	173.00	176.50	3	1,975	0.15%
2023/06/07	1	149.00	0	0.00	160.50	1	1,882	0.05%
2023/06/02	0	0.00	6	141.00	142.50	-6	1,923	-0.31%
2023/05/24	0	0.00	25	120.76	116.00	-25	2,046	-1.22%
2023/05/23	10	124.80	15	118.93	127.00	-5	2,040	-0.25%
2023/05/22	4	116.75	17	120.94	121.00	-13	2,058	-0.63%
2023/05/19	30	108.00	30.2	107.49	110.00	-0.2	2,072	-0.01%
2023/05/18	12	102.71	3	107.50	107.50	9	2,157	0.42%
2023/05/17	30	96.89	41	95.79	98.00	-11	2,337	-0.47%
2023/05/16	3	85.77	0	0.00	89.10	3	2,092	0.14%
2023/05/15	95	78.96	19	81.00	81.00	76	1,895	4.01%
2023/05/12	47	71.26	82	71.47	73.70	-35	1,703	-2.05%
2023/05/11	51	64.68	6	66.20	67.00	45	1,513	2.97%
2023/04/21	0	0.00	9	59.68	59.10	-9	1,592	-0.57%
2023/04/20	1	61.20	5	61.12	60.80	-4	1,594	-0.25%
2023/04/19	6	62.08	6	63.00	62.50	0	1,590	0.00%
2023/04/17	18	63.89	10	63.55	64.00	8	1,590	0.50%
2023/04/14	5	62.90	2	63.50	63.30	3	1,569	0.19%
2023/04/13	8	62.83	3	62.77	61.90	5	1,537	0.33%
2023/04/11	0	0.00	2	59.90	59.20	-2	1,563	-0.13%
2023/04/06	2	58.70	0	0.00	58.50	2	1,822	0.11%
2023/03/31	20	60.10	20	59.91	59.90	0	1,821	0.00%
2023/03/29	0	0.00	1	62.90	61.70	-1	1,852	-0.05%
2023/03/28	3	63.13	3	62.00	61.60	0	1,860	0.00%
2023/03/27	0	0.00	1	60.50	61.10	-1	1,844	-0.05%
2023/03/21	1	59.20	21	58.80	58.80	-20	2,217	-0.90%
2023/03/20	0	0.00	40	57.84	58.30	-40	2,229	-1.79%
2023/03/14	1	61.10	0	0.00	60.60	1	2,261	0.04%
2023/03/09	0	0.00	1	64.00	65.40	-1	2,224	-0.04%
2023/03/03	1	63.50	13	63.42	64.00	-12	2,242	-0.54%
2023/03/02	2	63.25	2	63.10	63.10	0	2,238	0.00%
2023/02/24	5	64.48	5	64.66	64.00	0	2,235	0.00%
2023/02/23	23	65.77	3	66.27	65.30	20	2,242	0.89%
2023/02/22	14	65.31	8	64.81	64.70	6	2,260	0.27%
2023/02/21	5	63.22	4	63.73	63.90	1	2,226	0.04%
2023/02/20	15	64.15	0	0.00	64.20	15	2,213	0.68%
2023/02/17	1	64.10	11	64.79	65.50	-10	2,191	-0.46%
2023/02/16	1	66.40	1	65.60	65.90	0	2,156	0.00%
2023/02/15	45	66.05	3	65.07	64.80	42	2,036	2.06%
2023/02/14	1	60.70	11	61.13	62.80	-10	1,811	-0.55%
2023/02/13	1	60.00	1	59.80	60.50	0	1,767	0.00%
2023/02/07	0	0.00	1	62.10	62.10	-1	1,763	-0.06%
2023/02/06	7	61.66	8	61.65	61.80	-1	1,739	-0.06%
2023/02/03	22	60.73	5	62.42	59.50	17	1,703	1.00%
2023/01/17	1	57.60	0	0.00	57.60	1	1,704	0.06%
2023/01/13	5	59.70	5	57.90	57.40	0	1,771	0.00%
2023/01/12	5	60.00	5	59.38	59.30	0	1,794	0.00%
2023/01/11	5	60.20	0	0.00	59.90	5	1,813	0.28%
2023/01/03	1	59.80	1	59.70	59.50	0	2,074	0.00%
2022/12/30	0	0.00	4	60.30	60.20	-4	2,166	-0.18%
2022/12/29	1	59.30	1	59.20	60.00	0	2,134	0.00%
2022/12/28	1	60.80	1	60.80	60.90	0	2,137	0.00%
2022/12/27	6	61.58	2	63.60	60.60	4	2,076	0.19%
2022/12/26	0	0.00	1	58.00	58.90	-1	1,985	-0.05%
2022/12/22	2	59.05	1	58.90	58.80	1	2,073	0.05%
2022/12/21	0	0.00	11	58.19	58.10	-11	2,108	-0.52%
2022/12/20	3	58.10	14	57.55	56.20	-11	2,169	-0.51%
2022/12/19	0	0.00	19	58.86	58.50	-19	2,257	-0.84%
2022/12/16	39	63.05	15	61.77	60.10	24	2,418	0.99%
2022/12/15	2	59.75	20	58.06	61.20	-18	2,390	-0.75%
2022/12/14	0	0.00	3	56.10	55.70	-3	2,413	-0.12%
2022/12/13	5	56.06	5	56.56	55.70	0	2,533	0.00%
2022/12/12	9	56.61	7	56.86	56.30	2	2,658	0.08%
2022/12/09	7	56.17	26	55.93	55.70	-19	2,750	-0.69%
2022/12/08	36	55.09	42.9	54.49	55.20	-6.9	2,773	-0.25%
2022/12/07	0	0.00	11	53.49	54.20	-11	2,863	-0.38%
2022/12/06	100	55.87	0	0.00	55.00	100	2,898	3.45%
2022/12/05	0	0.00	39	55.83	55.70	-39	2,918	-1.34%
2022/12/02	2	55.10	1	55.00	55.00	1	2,948	0.03%
2022/12/01	0	0.00	2	57.00	56.20	-2	2,961	-0.07%
2022/11/30	5	56.28	3	57.40	56.40	2	3,004	0.07%
2022/11/29	0	0.00	3	55.80	55.50	-3	2,987	-0.10%
2022/11/28	10	53.30	10	54.30	55.00	0	2,968	0.00%
2022/11/25	6	53.80	6	53.30	53.00	0	3,004	0.00%
2022/11/24	10	54.10	7	53.49	53.40	3	3,132	0.10%
2022/11/23	0	0.00	1	53.50	53.20	-1	3,193	-0.03%
2022/11/22	1	54.10	0	0.00	53.60	1	3,426	0.03%
2022/11/18	0	0.00	5	57.20	55.00	-5	3,452	-0.14%
2022/11/17	1	50.70	7	52.21	52.00	-6	3,382	-0.18%
2022/11/15	23	51.53	0	0.00	51.30	23	3,413	0.67%
2022/11/14	7	50.99	0	0.00	51.10	7	3,427	0.20%
2022/11/11	0	0.00	30	50.72	50.00	-30	3,428	-0.88%
2022/11/09	8	52.16	183	52.70	50.70	-175	3,463	-5.05%	大賣/鉅額交易
2022/11/08	104	54.09	20	53.35	53.90	84	3,445	2.44%	大買/
2022/11/07	97	52.71	0	0.00	52.50	97	3,428	2.83%
2022/11/04	5	52.00	0	0.00	51.40	5	3,426	0.15%
2022/11/03	0	0.00	0.1	51.40	51.50	-0.1	3,427	0.00%
2022/11/02	5	50.40	5	50.08	50.00	0	3,442	0.00%
2022/11/01	11	48.44	11	49.50	49.55	0	3,438	0.00%
2022/10/25	0	0.00	10	46.85	47.30	-10	3,490	-0.29%
2022/10/24	0	0.00	3	47.13	47.50	-3	3,503	-0.09%
2022/10/21	2	50.20	1	48.70	46.50	1	3,530	0.03%
2022/10/20	2	47.85	17	49.01	48.65	-15	3,556	-0.42%
2022/10/19	4	52.43	4	51.43	50.80	0	3,700	0.00%
2022/10/18	5	52.22	5	52.14	52.00	0	3,709	0.00%
2022/10/17	2.1	52.55	3	53.07	53.00	-1	3,742	-0.03%
2022/10/14	7	57.26	2	56.45	57.80	5	3,776	0.13%
2022/10/13	3	59.17	3	57.97	57.90	0	3,880	0.00%
2022/10/12	2	65.85	3	65.77	64.30	-1	3,898	-0.03%
2022/10/11	2	64.80	0	0.00	64.70	2	3,869	0.05%
2022/10/07	14	66.20	15	64.29	64.50	-1	3,842	-0.03%
2022/10/06	10	61.90	0	0.00	61.80	10	3,758	0.27%
2022/10/05	8	62.13	8	61.10	61.10	0	3,764	0.00%
2022/10/04	1	64.30	13	63.41	63.30	-12	3,761	-0.32%
2022/10/03	6	63.68	0	0.00	63.20	6	3,761	0.16%
2022/09/30	33	61.68	17	60.27	62.80	16	3,755	0.43%
2022/09/29	19	61.38	19	60.72	60.80	0	3,695	0.00%
2022/09/28	41	64.74	52	60.83	59.40	-11	3,693	-0.30%
2022/09/27	32	69.86	64	66.48	65.80	-32	3,670	-0.87%
2022/09/26	35	73.89	29	72.38	69.70	6	3,685	0.16%
2022/09/23	32.2	76.27	26	73.11	73.50	6.2	3,630	0.17%
2022/09/22	51	76.51	40	78.78	75.30	11	3,492	0.31%
2022/09/21	68	77.57	31	76.15	75.80	37	3,255	1.14%
2022/09/20	29	74.42	62	76.65	75.70	-33	3,210	-1.03%
2022/09/19	66	77.15	134	76.71	72.70	-68	3,178	-2.14%	大賣/
2022/09/16	98	74.49	11	73.63	77.10	87	3,139	2.77%
2022/09/15	0	0.00	3	75.27	70.30	-3	3,092	-0.10%
2022/09/14	19	70.77	15	70.97	73.20	4	3,124	0.13%
2022/09/13	20	69.10	21	70.07	70.50	-1	3,111	-0.03%
2022/09/12	10	68.89	11	68.39	68.00	-1	3,114	-0.03%
2022/09/08	28	66.23	28	67.34	67.30	0	3,175	0.00%
2022/09/07	15	65.47	15	63.97	64.70	0	3,185	0.00%
2022/09/06	8	64.18	8	65.43	65.10	0	3,223	0.00%
2022/09/05	10	65.99	10	64.10	62.80	0	3,257	0.00%
2022/09/02	20	67.15	20	65.63	65.20	0	3,493	0.00%
2022/09/01	20	68.19	19	67.35	66.50	1	3,597	0.03%
2022/08/31	11	67.37	15	69.19	69.30	-4	3,789	-0.11%
2022/08/30	23	68.50	18	66.99	66.80	5	3,888	0.13%
2022/08/29	86	66.97	87	68.37	68.00	-1	4,125	-0.02%
2022/08/25	1	60.10	1	59.60	59.60	0	4,624	0.00%
2022/08/23	1	61.00	0	0.00	61.00	1	4,673	0.02%
2022/08/22	3	62.20	1	62.40	61.20	2	4,716	0.04%
2022/08/19	0	0.00	5	60.60	60.90	-5	4,687	-0.11%
2022/08/17	2	59.00	0	0.00	59.00	2	4,673	0.04%
2022/08/16	6	59.92	3	59.60	59.60	3	4,679	0.06%
2022/08/15	2	56.60	4	57.43	58.50	-2	4,655	-0.04%
2022/08/10	2	58.10	2.1	58.34	57.60	-0.1	4,722	0.00%
2022/08/09	2	58.15	3	59.10	58.00	-1	4,805	-0.02%
2022/08/05	4	58.00	4	57.58	57.60	0	5,115	0.00%
2022/08/04	2	55.50	2	55.95	56.90	0	5,277	0.00%
2022/08/03	9	58.27	7	56.40	56.40	2	5,400	0.04%
2022/08/02	3	59.17	3	59.87	60.10	0	5,606	0.00%
2022/08/01	4	62.48	4	62.10	62.10	0	5,873	0.00%
2022/07/29	3	63.47	2	63.65	63.80	1	5,930	0.02%
2022/07/28	4	64.38	4	63.40	63.60	0	6,016	0.00%
2022/07/27	5	63.02	6	63.80	64.00	-1	6,102	-0.02%
2022/07/26	12	64.73	14.4	65.02	62.80	-2.4	6,456	-0.04%
2022/07/25	3	63.03	3	62.73	61.50	0	6,405	0.00%
2022/07/22	3	62.77	3	62.67	63.70	0	6,408	0.00%
2022/07/20	8	62.84	5.5	63.48	63.30	2.5	6,503	0.04%
2022/07/19	1	57.00	4	58.68	58.90	-3	6,440	-0.05%
2022/07/18	0	0.00	2	53.60	53.60	-2	6,401	-0.03%
2022/07/15	4	49.13	3	49.18	48.80	1	6,447	0.02%
2022/07/13	7	49.89	7	50.20	50.50	0	6,676	0.00%
2022/07/12	4	49.39	3	48.93	48.40	1	6,818	0.01%
2022/07/11	1	52.40	1	53.10	53.60	0	7,081	0.00%
2022/07/08	0	54.90	0	0.00	52.60	0	7,082	0.00%
2022/07/07	2	52.25	2	53.65	53.90	0	7,173	0.00%
2022/07/06	7	54.53	7	53.00	53.00	0	7,209	0.00%
2022/07/05	8	58.18	8	58.11	58.10	0	7,233	0.00%
2022/07/04	5	57.74	5	58.22	57.40	0	7,283	0.00%
2022/07/01	4	60.25	2	62.00	58.50	2	7,253	0.03%
2022/06/30	4	66.73	6	67.23	65.00	-2	7,256	-0.03%
2022/06/29	4	67.05	4	66.37	67.50	0	7,297	0.00%
2022/06/28	5	67.72	6	68.33	65.80	-1	7,343	-0.01%
2022/06/27	3	67.47	2	69.55	69.90	1	7,457	0.01%
2022/06/24	7	66.94	4	66.98	66.70	3	7,454	0.04%
2022/06/23	1	66.50	0	0.00	66.00	1	7,431	0.01%
2022/06/22	5	68.70	5	66.88	65.50	0	7,488	0.00%
2022/06/21	9	65.46	11	66.11	69.00	-2	7,422	-0.03%
2022/06/17	3	64.53	3	65.70	68.70	0	7,411	0.00%
2022/06/16	1	69.10	1	69.60	66.70	0	7,337	0.00%
2022/06/15	0	0.00	1	69.00	69.00	-1	7,344	-0.01%
2022/06/14	4	68.53	3	69.10	70.20	1	7,291	0.01%
2022/06/13	6	72.48	5	72.46	70.00	1	7,207	0.01%
2022/06/10	1	70.00	0	0.00	70.40	1	6,991	0.01%
2022/06/09	27	70.62	27	69.96	69.70	0	6,880	0.00%
2022/06/08	9	69.42	8	69.60	68.90	1	6,640	0.02%
2022/06/07	10	68.31	12	69.03	66.60	-2	6,428	-0.03%
2022/06/06	4	70.65	3	73.93	70.80	1	6,129	0.02%
2022/06/02	0	0.00	1	72.00	73.70	-1	5,523	-0.02%
2022/06/01	1	65.90	1	67.10	67.00	0	5,375	0.00%
2022/05/31	2	64.55	1	65.80	64.50	1	5,372	0.02%
2022/05/30	0	0.00	1	65.60	65.60	-1	5,373	-0.02%
2022/05/19	1	55.00	1	56.30	55.00	0	5,726	0.00%
2022/05/18	2	59.55	2	59.90	59.70	0	5,875	0.00%
2022/05/17	5	59.46	7	59.84	59.50	-2	5,873	-0.03%
2022/05/16	6	58.12	4	59.65	60.60	2	5,792	0.03%
2022/05/13	5	57.74	4	58.60	59.00	1	5,668	0.02%
2022/05/12	4	66.10	1	68.50	61.10	3	5,470	0.05%
2022/05/11	1	66.10	1	65.40	67.80	0	5,276	0.00%
2022/05/10	15	63.44	15	64.91	65.60	0	5,128	0.00%
2022/05/09	5	65.34	7	66.51	65.00	-2	4,894	-0.04%
2022/05/06	2	61.80	3	62.77	62.20	-1	4,603	-0.02%
2022/05/05	4	62.48	3	63.00	62.50	1	4,525	0.02%
2022/05/04	5	61.62	7	61.63	62.90	-2	4,407	-0.05%
2022/05/03	11	63.20	9	63.50	61.30	2	4,268	0.05%
2022/04/29	2	59.80	5	61.32	62.70	-3	3,826	-0.08%
2022/04/27	1	56.40	1	57.00	57.00	0	3,661	0.00%
2022/04/26	2	57.85	2	58.00	57.70	0	3,582	0.00%
2022/04/25	3	58.70	4	59.38	59.60	-1	3,423	-0.03%
2022/04/22	0	0.00	1	55.39	57.00	-1	3,278	-0.03%
2022/04/21	3	57.00	2	56.10	56.10	1	3,240	0.03%
2022/04/20	0	58.60	0	0.00	56.10	0	3,169	0.00%
2022/04/19	3	58.43	6	59.85	58.00	-3	3,088	-0.10%
2022/04/18	3	56.13	3	56.93	57.90	0	2,898	0.00%
2022/04/15	10	56.93	2	57.30	55.60	8	2,728	0.29%
2022/04/14	0	0.00	1	58.30	58.30	-1	2,441	-0.04%
2022/04/13	3	50.18	5	51.62	53.00	-2	2,414	-0.08%
2022/04/12	2	46.53	2	47.20	48.20	0	2,285	0.00%
2022/04/11	4	45.71	4	45.91	46.25	0	2,213	0.00%
2022/04/08	2	45.73	1	48.30	48.30	1	2,147	0.05%
2022/04/07	4	46.76	4	44.73	44.75	0	2,057	0.00%
2022/04/06	2	47.75	2	48.23	47.05	0	1,992	0.00%
2022/04/01	3	47.23	3	46.48	46.20	0	1,932	0.00%
2022/03/31	2	44.98	3	47.50	44.95	-1	1,839	-0.05%
2022/03/30	16	44.73	16	45.33	43.55	0	1,745	0.00%
2022/03/29	1	39.30	1	40.60	43.30	0	1,584	0.00%
2022/03/28	15	37.89	112	38.48	39.40	-97	1,490	-6.51%	大賣/
2022/03/25	103	41.61	6	40.50	41.65	97	1,413	6.86%	大買/
2022/03/24	1	37.65	3	37.63	37.90	-2	1,280	-0.16%
2022/03/23	5	37.86	0	0.00	37.00	5	1,245	0.40%
2022/03/22	0	0.00	3	36.95	37.40	-3	1,143	-0.26%
2022/03/21	2	33.90	2	34.00	34.00	0	1,114	0.00%
2022/03/18	0	0.00	3	36.80	35.70	-3	1,090	-0.28%
2022/03/17	0	0.00	1	33.50	34.35	-1	1,027	-0.10%
2022/03/16	2	30.95	0	0.00	31.25	2	1,011	0.20%
2022/03/15	1	33.10	0	0.00	32.45	1	994	0.10%
2022/03/10	0	0.00	2	38.45	36.90	-2	937	-0.21%
2022/03/08	0	0.00	3	34.73	35.85	-3	907	-0.33%
2022/03/07	8	35.28	0	0.00	35.00	8	889	0.90%
2022/03/01	0	0.00	1	36.45	37.10	-1	785	-0.13%
2022/02/25	2	37.20	0	0.00	37.05	2	766	0.26%
2022/02/24	1	39.70	3	39.54	39.70	-2	723	-0.28%
2022/02/23	1	35.55	3	36.12	37.20	-2	672	-0.30%
2022/02/22	4	34.65	1	34.70	33.85	3	564	0.53%
2022/02/21	3	32.27	3	34.64	35.60	0	480	-0.01%
2022/02/18	2	30.68	1	32.25	32.65	1	310	0.32%
2022/02/17	0	0.00	0.1	28.90	29.70	-0.1	134	-0.07%
2022/02/16	0	0.00	4	27.00	27.00	-4	81	-4.94%
2022/02/15	0	0.00	12	26.92	26.00	-12	69	-17.30%
2022/02/14	0	0.00	1	25.25	25.25	-1	49	-2.04%
2022/02/11	10	25.00	0	0.00	25.15	10	43	22.86%
2022/02/08	7	24.59	0	0.00	24.40	7	38	18.41%
2021/09/08	0	0.00	2	19.55	19.25	-2	142	-1.40%
2021/09/07	0	0.00	0.1	20.50	19.70	-0.1	146	-0.08%
2021/09/03	0	0.00	1.2	20.95	20.70	-1.2	149	-0.80%
2021/09/02	0	0.00	1.3	21.00	21.00	-1.3	151	-0.86%
2021/08/26	0	0.00	0.1	22.00	22.00	-0.1	207	-0.04%
2021/08/24	0	0.00	0.2	19.95	19.95	-0.2	211	-0.09%
2021/05/14	0	0.00	3	18.55	18.60	-3	424	-0.71%
2021/04/13	0	0.00	2	22.70	22.35	-2	391	-0.51%
2021/04/07	0	0.00	2	22.35	22.55	-2	385	-0.52%
2021/04/06	3	21.13	2	21.55	22.00	1	383	0.26%
2021/04/01	3	22.25	1	22.45	22.20	2	379	0.53%
2021/03/31	5	23.07	1	23.50	22.90	4	375	1.07%
2021/03/10	0	0.00	2	25.40	23.60	-2	228	-0.87%
2021/03/09	2	22.40	0	0.00	24.75	2	212	0.94%
2021/03/03	1	20.45	2	22.00	22.30	-1	193	-0.52%
2021/03/02	1	23.10	0	0.00	22.45	1	188	0.53%
2020/06/02	0	0.00	1	17.35	17.30	-1	133	-0.75%
2020/06/01	1	17.80	1	17.90	17.80	0	133	0.00%
2020/05/29	1	17.00	0	0.00	17.35	1	130	0.77%
2020/05/26	0	0.00	2	17.65	17.75	-2	109	-1.83%
2020/05/22	1	15.10	0	0.00	15.10	1	95	1.05%
2020/05/21	1	15.10	0	0.00	15.25	1	94	1.06%
2020/05/07	0.2	14.10	0	0.00	13.95	0.2	83	0.24%
2020/05/05	0	0.00	1	13.80	13.90	-1	82	-1.21%
2020/03/25	0	0.00	1	11.50	11.65	-1	68	-1.47%
2020/03/24	1	10.50	0	0.00	10.65	1	66	1.50%
2020/03/09	1	13.05	1	13.05	14.05	0	66	0.00%