八方雲集 (2753)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
167.0
漲跌
▲0.5
漲幅
+0.30%
成交量
114張
產業
上市觀光類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.1	169.50	170.50	-0.1	243	-0.02%
2024/04/26	0.1	168.50	0	0.00	168.50	0.1	237	0.02%
2024/03/06	0	0.00	2	169.00	168.00	-2	220	-0.91%
2024/03/05	0	0.00	0	169.50	170.00	0	207	-0.01%
2024/02/15	0	0.00	0	165.00	166.50	0	215	0.00%
2024/01/24	0	0.00	1	164.00	165.50	-1	220	-0.45%
2024/01/15	2	167.50	0	0.00	168.00	2	214	0.93%
2024/01/03	1	168.50	0	0.00	168.50	1	234	0.43%
2023/12/29	1	169.00	0	0.00	170.50	1	236	0.42%
2023/12/22	0.1	169.00	0	0.00	168.00	0.1	280	0.04%
2023/12/14	0	174.00	0	0.00	173.00	0	269	0.01%
2023/11/29	0.2	171.50	0	0.00	171.50	0.2	266	0.08%
2023/11/27	0.1	176.00	0	0.00	173.50	0.1	256	0.04%
2023/11/16	0	0.00	1	180.00	178.00	-1	267	-0.37%
2023/09/27	0	0.00	0.4	173.00	173.00	-0.4	364	-0.12%
2023/09/14	1	170.50	0	0.00	172.50	1	410	0.24%
2023/09/08	1	166.00	1	165.50	166.00	0	448	0.00%
2023/09/07	1	166.00	0	0.00	166.00	1	456	0.22%
2023/08/18	2	168.75	0	0.00	168.00	2	857	0.23%
2023/08/14	1	179.00	1.1	170.55	170.50	-0.1	870	-0.01%
2023/08/10	0.1	162.50	0	0.00	163.50	0.1	814	0.01%
2023/08/09	0.1	162.00	0	0.00	162.50	0.1	818	0.01%
2023/08/08	0.1	163.00	0	0.00	161.00	0.1	823	0.01%
2023/08/07	0.1	163.00	0	0.00	161.00	0.1	830	0.01%
2023/07/31	0.1	166.50	0	0.00	165.00	0.1	817	0.01%
2023/07/27	0.1	169.00	1	168.01	168.00	-0.9	812	-0.11%
2023/07/21	0.1	168.81	0	0.00	166.00	0.1	835	0.01%
2023/07/17	0	175.00	0	0.00	174.00	0	923	0.00%
2023/07/13	0	0.00	0.2	172.00	171.00	-0.2	989	-0.02%
2023/07/12	0	173.50	0	0.00	171.50	0	1,001	0.00%
2023/07/11	0	0.00	0.2	174.25	173.00	-0.2	1,023	-0.02%
2023/07/06	0.1	175.00	0	0.00	172.00	0.1	1,081	0.01%
2023/07/04	0.1	176.00	0	0.00	174.50	0.1	1,092	0.00%
2023/07/03	0	179.00	0	0.00	177.50	0	1,107	0.00%
2023/06/21	1	191.50	2.1	193.71	192.00	-1.1	1,324	-0.08%
2023/06/20	1	192.50	0	0.00	192.50	1	1,332	0.08%
2023/06/16	1	196.00	2	194.00	192.00	-1	1,352	-0.07%
2023/06/13	0	0.00	0	193.00	193.00	0	1,372	0.00%
2023/06/07	0	204.50	2	202.00	201.00	-2	1,378	-0.14%
2023/06/06	0	0.00	3.4	195.27	197.00	-3.4	1,320	-0.26%
2023/06/05	3	183.00	3	188.50	188.50	0	1,260	0.00%
2023/06/02	1	185.50	2	185.50	181.00	-1	1,206	-0.08%
2023/06/01	3	179.33	2	181.50	183.00	1	1,190	0.08%
2023/05/31	0	170.00	2	166.75	174.00	-2	1,145	-0.17%
2023/05/30	1	164.02	0	0.00	164.50	1	1,135	0.09%
2023/05/29	0	168.00	0	0.00	167.00	0	1,146	0.00%
2023/05/26	0	168.00	0	0.00	167.00	0	1,175	0.00%
2023/05/25	0.1	168.00	0	0.00	166.50	0.1	1,208	0.01%
2023/05/24	1	170.00	0	0.00	170.00	1	1,241	0.08%
2023/05/23	0.2	170.00	0	0.00	169.50	0.2	1,280	0.02%
2023/05/17	0	0.00	2	172.75	173.00	-2	1,434	-0.14%
2023/05/12	0	0.00	1	173.00	174.00	-1	1,638	-0.06%
2023/05/10	1	177.50	0	0.00	175.50	1	1,636	0.06%
2023/05/08	0.1	178.50	0	0.00	176.50	0.1	1,654	0.01%
2023/05/04	0.1	181.00	0	0.00	180.00	0.1	1,670	0.00%
2023/04/27	0	0.00	0.5	173.50	175.50	-0.5	1,701	-0.03%
2023/04/24	2	181.00	0	0.00	181.50	2	1,724	0.12%
2023/04/21	1	186.50	0.3	183.50	181.50	0.7	1,728	0.04%
2023/04/20	0.1	190.50	3	186.50	187.50	-3	1,735	-0.17%
2023/04/19	5.3	187.67	8.1	191.99	190.50	-2.8	1,692	-0.17%
2023/04/14	2.1	185.02	4	186.50	185.00	-2	1,657	-0.12%
2023/04/13	4	181.00	0	0.00	180.00	4	1,661	0.24%
2023/04/10	1	184.00	0	0.00	184.50	1	1,725	0.06%
2023/04/06	0	0.00	3	186.50	185.00	-3	1,715	-0.17%
2023/03/31	5.2	182.74	0.2	183.50	185.00	5	1,697	0.29%
2023/03/30	6.2	193.91	0	0.00	191.50	6.2	1,599	0.39%
2023/03/24	0	0.00	5	218.50	218.00	-5	1,518	-0.33%
2023/03/23	0	0.00	0.1	206.00	207.00	-0.1	1,491	0.00%
2023/03/22	0.1	212.00	0	0.00	211.50	0.1	1,482	0.00%
2023/03/21	0	0.00	1	213.00	209.00	-1	1,486	-0.07%
2023/03/20	6	209.33	0	0.00	206.50	6	1,483	0.40%
2023/03/17	0	0.00	2	210.00	211.50	-2	1,482	-0.13%
2023/03/16	2	198.25	0	0.00	199.50	2	1,482	0.13%
2023/03/14	0.1	210.00	0	0.00	203.00	0.1	1,478	0.01%
2023/03/13	0.1	215.50	0	0.00	213.00	0.1	1,466	0.01%
2023/03/10	0.2	217.00	0	0.00	220.00	0.2	1,475	0.01%
2023/03/09	0.2	231.00	0	0.00	229.00	0.2	1,524	0.01%
2023/03/06	0.1	238.50	0	0.00	240.00	0.1	1,591	0.00%
2023/03/02	1	247.45	0	0.00	240.00	1	1,605	0.06%
2023/02/24	0	0.00	5	256.80	251.00	-5	1,623	-0.31%
2023/02/22	1	256.50	2	258.75	253.50	-1	1,647	-0.06%
2023/02/21	0	0.00	2	255.47	255.00	-2	1,611	-0.13%
2023/02/20	3	243.98	0	0.00	244.00	3	1,578	0.19%
2023/02/17	6	248.16	1	249.50	249.50	5	1,553	0.32%
2023/02/16	2	249.50	2	246.01	250.00	0	1,525	0.00%
2023/02/15	1	235.00	1	235.50	237.50	0	1,481	0.00%
2023/02/14	3	234.83	3	232.67	236.00	0	1,461	0.00%
2023/02/13	2	238.50	2	240.25	231.50	0	1,419	0.00%
2023/02/10	3	231.17	4	240.00	240.00	-1	1,330	-0.08%
2023/01/12	0	0.00	1	233.99	229.50	-1	1,152	-0.09%
2023/01/11	1	228.00	0	0.00	226.50	1	1,117	0.09%
2022/12/30	1	219.00	1	228.00	227.00	0	1,070	0.00%
2022/12/28	12	221.08	12	221.42	223.00	0	1,019	0.00%
2022/12/14	0	0.00	1	211.50	211.50	-1	1,158	-0.09%
2022/12/13	1	207.00	0	0.00	207.50	1	1,178	0.08%
2022/11/30	1	211.00	1	211.50	211.00	0	1,008	0.00%
2022/11/28	0	0.00	2	205.25	203.50	-2	936	-0.21%
2022/11/23	0	200.50	0	0.00	204.00	0	904	0.00%
2022/11/22	2	207.25	0	204.00	200.00	2	884	0.23%
2022/11/21	1	201.00	2.1	208.56	209.00	-1.1	865	-0.13%
2022/11/18	2	198.00	2	198.50	198.50	0	821	0.00%
2022/11/17	0	188.00	0	0.00	188.00	0	792	0.00%
2022/11/16	1	183.50	0	0.00	184.00	1	794	0.13%
2022/11/11	0	0.00	1	182.00	182.00	-1	806	-0.12%
2022/11/09	1	178.50	0	0.00	177.00	1	782	0.13%
2022/11/07	0	0.00	2	182.96	182.50	-2	769	-0.26%
2022/11/02	0	170.50	0	177.00	172.00	0	773	0.00%
2022/10/26	0	0.00	0	168.00	171.00	0	766	0.00%
2022/10/25	0	0.00	0	172.00	172.00	0	764	0.00%
2022/10/21	1	173.54	0	177.50	170.50	1	760	0.14%
2022/10/20	0	176.50	0	0.00	177.50	0	753	0.00%
2022/10/12	1	186.00	0	0.00	188.00	1	716	0.14%
2022/10/11	0	0.00	0	190.50	190.00	0	709	0.00%
2022/10/06	1	184.50	1	187.00	187.00	0	671	0.00%
2022/09/28	1	186.00	1	188.50	188.00	0	554	0.00%
2022/09/26	3	182.83	3	186.17	184.00	0	524	0.00%
2022/09/23	0	0.00	0	189.00	185.50	0	507	0.00%
2022/09/22	1	173.50	1	174.50	178.50	0	466	0.00%
2022/09/21	0	0.00	2	178.00	174.00	-2	451	-0.44%
2022/09/20	0	0.00	0	178.83	178.00	0	432	-0.01%
2022/09/06	0	0.00	0.2	166.00	169.00	-0.2	432	-0.03%
2022/08/31	0	0.00	1	165.00	164.50	-1	430	-0.23%
2022/08/22	0	0.00	0	171.00	170.00	0	389	-0.01%
2022/08/19	0	0.00	1	162.00	159.50	-1	361	-0.28%
2022/08/15	1	154.00	0	0.00	155.00	1	323	0.31%
2022/08/04	0	0.00	1	137.50	137.50	-1	331	-0.30%
2022/07/20	1	152.00	1	150.50	153.00	0	335	0.00%
2022/07/19	1	150.50	1	148.51	150.00	0	334	0.00%
2022/07/01	1	160.50	0	166.00	159.50	1	337	0.30%
2022/06/30	0	0.00	0	162.75	163.00	0	350	0.00%
2022/06/29	0	0.00	0	167.50	165.00	0	349	0.00%
2022/06/24	0.2	161.00	0	0.00	165.00	0.2	344	0.04%
2022/06/10	0	148.00	0	0.00	149.50	0	298	0.00%
2022/05/12	0	0.00	4	134.00	133.50	-4	264	-1.51%
2022/04/18	0	0.00	1	129.00	128.00	-1	227	-0.44%
2022/04/15	0	0.00	1	130.00	129.50	-1	227	-0.44%
2022/04/12	1	129.00	0	0.00	130.50	1	215	0.46%
2022/03/28	1	128.00	2	131.00	131.50	-1	148	-0.67%
2022/03/17	0	0.00	1	125.00	125.50	-1	119	-0.84%
2022/03/09	2	120.25	0	0.00	121.00	2	129	1.54%
2022/03/08	2	120.25	0	0.00	120.00	2	128	1.56%
2022/03/07	1	122.50	0	0.00	122.00	1	127	0.79%
2022/03/04	1	125.00	0	0.00	125.00	1	124	0.80%
2022/02/21	1	127.50	0	0.00	127.50	1	126	0.79%
2022/02/17	0	0.00	1	130.50	130.00	-1	127	-0.78%
2022/02/16	0	0.00	1	128.50	129.00	-1	127	-0.78%
2022/02/15	1	127.50	0	0.00	127.00	1	125	0.80%
2022/01/17	0	0.00	1	126.00	126.50	-1	127	-0.78%
2022/01/12	0	0.00	1	127.00	127.50	-1	130	-0.77%
2022/01/07	1	127.50	0	0.00	127.50	1	128	0.78%
2021/12/23	0	0.00	1	128.00	128.50	-1	156	-0.64%
2021/12/22	0	0.00	1	128.00	128.50	-1	159	-0.63%
2021/12/17	0	0.00	1	128.50	128.50	-1	169	-0.59%
2021/12/16	1	130.50	3	129.67	130.00	-2	173	-1.16%
2021/12/14	0	0.00	2	129.00	128.50	-2	177	-1.13%
2021/12/10	1	130.50	0	0.00	130.00	1	193	0.52%
2021/12/07	1	127.00	0	0.00	127.00	1	219	0.46%
2021/12/03	1	126.00	0	0.00	126.50	1	224	0.45%
2021/11/26	0	0.00	0.1	126.00	128.00	-0.1	239	-0.02%
2021/11/24	0	126.00	0	0.00	126.00	0	242	0.01%
2021/11/23	0	127.00	0	0.00	126.00	0	242	0.00%
2021/11/22	0	0.00	2	129.50	128.50	-2	247	-0.81%
2021/11/18	0	130.79	0	0.00	129.50	0	258	0.01%
2021/11/04	0	0.00	1	135.00	134.50	-1	262	-0.38%
2021/11/02	1	136.50	0	0.00	134.00	1	261	0.38%
2021/10/26	0	134.50	0	0.00	133.50	0	257	0.00%
2021/10/01	1	137.00	2	136.50	137.50	-1	230	-0.43%
2021/09/29	0	0.00	1	146.50	145.50	-1	214	-0.47%
2021/09/28	0	0.00	2	148.00	148.50	-2	213	-0.94%
2021/09/23	1	147.00	0	0.00	147.00	1	203	0.49%
2021/09/22	0	0.00	2	147.00	147.50	-2	202	-0.99%
2021/09/15	0	147.00	0	0.00	147.50	0	192	0.01%
2021/09/14	0	0.00	2	150.25	150.50	-2	182	-1.09%
2021/09/13	1	155.06	16	153.34	154.00	-15	168	-8.90%