券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 1 | 96.50 | 96.50 | -1 | 32 | -3.07% |
|
| 2024/04/29 | 1 | 93.90 | 0 | 0.00 | 94.00 | 1 | 32 | 3.10% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 94.10 | 93.80 | -1 | 32 | -3.10% |
|
| 2024/04/23 | 1 | 93.20 | 0 | 0.00 | 93.60 | 1 | 32 | 3.05% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 97.70 | 97.20 | -1 | 39 | -2.51% |
|
| 2024/03/15 | 1 | 97.10 | 0 | 0.00 | 97.10 | 1 | 40 | 2.48% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 99.40 | 98.50 | -1 | 40 | -2.47% |
|
| 2024/03/08 | 1 | 98.60 | 0 | 0.00 | 98.30 | 1 | 39 | 2.51% |
|
| 2024/03/07 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 38 | 2.61% |
|
| 2024/03/06 | 1 | 102.50 | 4 | 103.25 | 102.50 | -3 | 37 | -7.94% |
|
| 2024/03/05 | 4 | 102.50 | 0 | 0.00 | 102.00 | 4 | 37 | 10.61% |
|
| 2024/03/04 | 2 | 102.75 | 0 | 0.00 | 103.00 | 2 | 37 | 5.37% |
|
| 2024/03/01 | 1 | 102.50 | 2 | 103.75 | 104.00 | -1 | 36 | -2.73% |
|
| 2024/02/29 | 2 | 103.75 | 0 | 0.00 | 102.50 | 2 | 35 | 5.64% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 114.00 | 112.50 | -2 | 24 | -8.04% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 110.50 | 112.50 | 0 | 25 | -0.14% |
|
| 2023/12/21 | 0 | 0.00 | 0 | 115.00 | 113.00 | 0 | 22 | -0.16% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 137.00 | 136.00 | -1 | 121 | -0.82% |
|
| 2023/07/10 | 2 | 149.75 | 0 | 0.00 | 146.00 | 2 | 127 | 1.56% |
|
| 2023/07/07 | 2 | 154.00 | 1 | 151.00 | 150.00 | 1 | 126 | 0.79% |
|
| 2023/07/06 | 4 | 166.25 | 1 | 165.00 | 159.00 | 3 | 123 | 2.43% |
|
| 2023/07/05 | 1 | 158.50 | 2 | 153.00 | 161.00 | -1 | 117 | -0.85% |
|
| 2023/07/04 | 3 | 147.33 | 0 | 0.00 | 146.50 | 3 | 113 | 2.64% |
|
| 2023/07/03 | 1 | 198.00 | 18 | 200.83 | 201.50 | -17 | 103 | -16.41% |
|
| 2023/06/30 | 16 | 190.84 | 0 | 0.00 | 189.00 | 16 | 101 | 15.69% |
|
| 2023/06/29 | 1 | 186.50 | 0 | 0.00 | 186.50 | 1 | 98 | 1.01% |
|
| 2023/06/27 | 0 | 0.00 | 8 | 178.31 | 182.50 | -8 | 97 | -8.21% |
|
| 2023/06/26 | 5 | 177.10 | 0 | 183.00 | 175.00 | 5 | 99 | 5.04% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 175.83 | 180.00 | -3 | 97 | -3.08% |
|
| 2023/06/20 | 6 | 174.67 | 0 | 0.00 | 173.50 | 6 | 95 | 6.31% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 148.00 | 144.50 | -2 | 88 | -2.26% |
|
| 2023/05/11 | 2 | 143.50 | 0 | 0.00 | 143.50 | 2 | 105 | 1.89% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 145.00 | 145.00 | -2 | 79 | -2.52% |
|
| 2023/03/31 | 2 | 139.00 | 0 | 0.00 | 139.50 | 2 | 74 | 2.68% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 151.00 | 149.50 | -1 | 70 | -1.42% |
|
| 2023/03/28 | 1 | 146.00 | 0 | 0.00 | 149.00 | 1 | 69 | 1.44% |
|
| 2023/03/27 | 0 | 0.00 | 0 | 155.00 | 154.00 | 0 | 66 | -0.02% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 129.51 | 134.00 | -1 | 53 | -1.88% |
|
| 2023/03/14 | 0 | 0.00 | 3 | 124.50 | 123.00 | -3 | 51 | -5.86% |
|
| 2023/03/13 | 1 | 125.50 | 0 | 0.00 | 122.50 | 1 | 49 | 2.01% |
|
| 2023/03/01 | 3 | 113.83 | 0 | 0.00 | 116.50 | 3 | 31 | 9.48% |
|
| 2023/02/24 | 0 | 0.00 | 0 | 108.50 | 108.50 | 0 | 22 | -0.06% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 91.60 | 91.90 | -1 | 17 | -5.57% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 91.65 | 91.20 | -2 | 17 | -11.28% |
|
| 2023/02/16 | 0 | 0.00 | 3 | 93.53 | 92.10 | -3 | 17 | -17.00% |
|
| 2023/02/14 | 0 | 0.00 | 0 | 95.00 | 94.50 | 0 | 17 | -0.15% |
|
| 2023/02/09 | 0 | 0.00 | 4 | 88.58 | 88.70 | -4 | 17 | -23.46% |
|
| 2023/02/07 | 3 | 88.97 | 0 | 89.00 | 90.00 | 3 | 16 | 17.63% |
|
| 2023/02/06 | 2 | 86.50 | 0 | 0.00 | 86.20 | 2 | 16 | 12.40% |
|
| 2023/02/02 | 5 | 87.00 | 0 | 0.00 | 86.10 | 5 | 15 | 31.55% |
|
| 2022/10/28 | 0.1 | 75.00 | 0 | 0.00 | 74.00 | 0.1 | 24 | 0.20% |
|
| 2022/08/31 | 0 | 76.00 | 0 | 0.00 | 75.70 | 0 | 35 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 0 | 69.00 | 70.70 | 0 | 22 | -0.09% |
|
| 2022/06/20 | 0 | 69.00 | 0 | 0.00 | 70.90 | 0 | 21 | 0.09% |
|
| 2022/06/15 | 0 | 0.00 | 0 | 73.00 | 76.60 | 0 | 16 | -0.12% |
|
| 2022/06/14 | 0 | 69.60 | 0 | 0.00 | 69.70 | 0 | 14 | 0.14% |
|
| 2021/06/07 | 0.1 | 50.90 | 0 | 0.00 | 51.20 | 0.1 | 28 | 0.20% |
|
| 2021/06/01 | 0 | 52.50 | 0 | 0.00 | 51.20 | 0 | 30 | 0.12% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 57.20 | 57.30 | -5 | 52 | -9.44% |
|
| 2021/04/12 | 0 | 0.00 | 5 | 58.50 | 59.00 | -5 | 53 | -9.38% |
|
| 2021/02/22 | 5 | 60.40 | 0 | 0.00 | 60.30 | 5 | 68 | 7.32% |
|
| 2021/02/18 | 5 | 55.00 | 0 | 0.00 | 55.10 | 5 | 62 | 8.02% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 64.80 | 64.80 | -1 | 55 | -1.80% |
|