台股 » 個股 » 揚秦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚秦

(2755)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.92%
  • 成交量
    31
  • 產業
    上櫃 觀光餐旅類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
揚秦 (2755)籌碼相關-華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/183105.331105.00104.0021810.79%
2024/12/176107.501105.50106.5051727.96%
2024/12/1618104.7500.00105.001817105.16%
2024/12/133103.171103.00103.5021612.27%
2024/12/1110101.3500.00101.50101563.63%
2024/12/108101.5000.00101.0081551.61%
2024/12/092100.5000.00101.0021413.35%
2024/12/053101.0000.00100.5031420.88%
2024/12/038100.3100.00100.5081360.23%
2024/12/022100.2500.00100.0021215.61%
2024/11/295100.4000.00100.5051238.91%
2024/11/28299.0000.0099.1021215.58%
2024/11/1200.001104.00100.00-112-7.94%
2024/11/1100.00199.20101.00-110-9.20%
2024/10/0700.00297.6097.60-213-15.15%
2024/10/0400.00297.3098.20-213-14.98%
2024/08/2200.00195.1094.90-118-5.40%
2024/08/1600.00194.5093.10-118-5.27%
2024/08/09188.0000.0088.001195.23%
2024/07/29194.1000.0093.101195.21%
2024/07/26195.9000.0095.701195.23%
2024/07/0800.001100.0099.60-118-5.43%
2024/06/1400.00197.1097.40-115-6.45%
2024/05/31194.9000.0095.201195.16%
2024/05/1600.00197.4097.90-132-3.06%
2024/05/14196.0000.0095.901333.01%
2024/04/3000.00196.5096.50-132-3.07%
2024/04/29193.9000.0094.001323.10%
2024/04/2500.00194.1093.80-132-3.10%
2024/04/23193.2000.0093.601323.05%
2024/03/1800.00197.7097.20-139-2.51%
2024/03/15197.1000.0097.101402.48%
2024/03/1300.00199.4098.50-140-2.47%
2024/03/08198.6000.0098.301392.51%
2024/03/071102.0000.00101.001382.61%
2024/03/061102.504103.25102.50-337-7.94%
2024/03/054102.5000.00102.0043710.61%
2024/03/042102.7500.00103.002375.37%
2024/03/011102.502103.75104.00-136-2.73%
2024/02/292103.7500.00102.502355.64%
2024/02/1500.002114.00112.50-224-8.04%
2024/02/0500.000110.50112.50025-0.14%
2023/12/2100.000115.00113.00022-0.16%
2023/07/1800.001137.00136.00-1121-0.82%
2023/07/102149.7500.00146.0021271.56%
2023/07/072154.001151.00150.0011260.79%
2023/07/064166.251165.00159.0031232.43%
2023/07/051158.502153.00161.00-1117-0.85%
2023/07/043147.3300.00146.5031132.64%
2023/07/031198.0018200.83201.50-17103-16.41%
2023/06/3016190.8400.00189.001610115.69%
2023/06/291186.5000.00186.501981.01%
2023/06/2700.008178.31182.50-897-8.21%
2023/06/265177.100183.00175.005995.04%
2023/06/2100.003175.83180.00-397-3.08%
2023/06/206174.6700.00173.506956.31%
2023/06/0100.002148.00144.50-288-2.26%
2023/05/112143.5000.00143.5021051.89%
2023/04/1000.002145.00145.00-279-2.52%
2023/03/312139.0000.00139.502742.68%
2023/03/2900.001151.00149.50-170-1.42%
2023/03/281146.0000.00149.001691.44%
2023/03/2700.000155.00154.00066-0.02%
2023/03/1500.001129.51134.00-153-1.88%
2023/03/1400.003124.50123.00-351-5.86%
2023/03/131125.5000.00122.501492.01%
2023/03/013113.8300.00116.503319.48%
2023/02/2400.000108.50108.50022-0.06%
2023/02/2100.00191.6091.90-117-5.57%
2023/02/1700.00291.6591.20-217-11.28%
2023/02/1600.00393.5392.10-317-17.00%
2023/02/1400.00095.0094.50017-0.15%
2023/02/0900.00488.5888.70-417-23.46%
2023/02/07388.97089.0090.0031617.63%
2023/02/06286.5000.0086.2021612.40%
2023/02/02587.0000.0086.1051531.55%
2022/10/280.175.0000.0074.000.1240.20%
2022/08/31076.0000.0075.700350.00%
2022/06/2100.00069.0070.70022-0.09%
2022/06/20069.0000.0070.900210.09%
2022/06/1500.00073.0076.60016-0.12%
2022/06/14069.6000.0069.700140.14%
2021/06/070.150.9000.0051.200.1280.20%
2021/06/01052.5000.0051.200300.12%
2021/04/1400.00557.2057.30-552-9.44%
2021/04/1200.00558.5059.00-553-9.38%
2021/02/22560.4000.0060.305687.32%
2021/02/18555.0000.0055.105628.02%
2020/12/1800.00164.8064.80-155-1.80%
揚秦將開千坪北區第二物流倉庫 年底前啟用Anue鉅亨-2024/08/16
揚秦新增印星二國區域代理 三大品牌海內外齊力開店Anue鉅亨-2024/06/18
揚秦麥味登拚店數破千家 新鍋物品牌6月開放加盟Anue鉅亨-2024/03/28
揚秦 相關文章
揚秦 相關影音