• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    92.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    40張
  • 產業
    上市 運動休閒

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世界健身-KY (2762)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13094.2000.0092.7003360.01%
2025/01/100.198.1900.0097.500.13350.02%
2025/01/090100.500102.0099.7003340.01%
2025/01/081103.000.1100.60103.500.93270.29%
2025/01/0700.00097.8097.700321-0.01%
2024/12/31094.8000.0095.5003260.00%
2024/12/260.195.20096.3095.100.13290.02%
2024/12/2300.000.196.8096.10-0.1336-0.01%
2024/12/2000.00097.2096.000337-0.01%
2024/12/130.195.6000.0095.100.13510.02%
2024/12/1200.000.197.7197.60-0.1352-0.02%
2024/12/110.195.8000.0095.400.13520.02%
2024/12/0900.000.297.5897.40-0.2359-0.04%
2024/12/0200.00194.8095.50-1392-0.25%
2024/11/29094.7000.0095.4003930.01%
2024/11/28095.0000.0095.2003990.01%
2024/11/2700.00097.6097.1004040.00%
2024/11/2500.00097.1097.2004240.00%
2024/11/2200.000.195.4095.50-0.1422-0.01%
2024/11/210.193.8000.0094.000.14220.01%
2024/11/200.196.6000.0094.100.14230.01%
2024/11/1500.00097.3097.600419-0.01%
2024/11/130.197.101.199.4995.30-1412-0.24%
2024/11/1100.00097.9097.7004050.00%
2024/11/080.197.9500.0096.000.14030.02%
2024/11/0700.000.1101.5099.70-0.1399-0.03%
2024/11/060.197.3500.0096.500.13910.02%
2024/11/041.1100.5000.0099.001.13820.28%
2024/11/010.1106.0000.00103.000.13730.02%
2024/10/303113.4913114.43110.00-10347-2.88%
2024/10/290101.501106.50108.50-1256-0.37%
2024/10/2800.00298.9698.90-2214-0.95%
2024/10/2500.00195.0196.70-1207-0.50%
2024/10/2400.000.194.6094.80-0.1203-0.03%
2024/10/2200.00194.0093.80-1202-0.49%
2024/10/1600.00092.7093.200203-0.02%
2024/10/1100.00092.3092.400204-0.01%
2024/10/0800.00091.9092.000207-0.01%
2024/10/0700.00091.5091.800212-0.01%
2024/10/04090.4000.0090.7002130.01%
2024/10/01090.9000.0090.5002130.01%
2024/09/300.191.6000.0091.800.12140.03%
2024/09/27092.1000.0091.6002140.01%
2024/09/260.192.6000.0092.400.12150.03%
2024/09/2500.000.193.4393.40-0.1213-0.04%
2024/09/240.191.5500.0092.100.12080.03%
2024/09/2300.00092.7092.500208-0.01%
2024/09/2000.00092.4792.600207-0.01%
2024/09/190.189.930.191.6792.7002030.00%
2024/09/1100.000.191.8591.90-0.1198-0.03%
2024/09/100.290.940.192.6990.700.11950.03%
2024/09/090.190.6300.0092.000.11910.03%
2024/09/06090.100.192.0092.00-0.1191-0.03%
2024/09/0500.00091.6091.900184-0.02%
2024/09/04090.30091.6091.2001850.00%
2024/09/0300.000.289.8491.30-0.2187-0.13%
2024/08/2900.000.187.9087.70-0.1185-0.05%
2024/08/2800.000.486.0686.10-0.4182-0.23%
2024/08/27079.300.379.9980.90-0.2167-0.14%
2024/08/2600.00078.3078.000168-0.01%
2024/08/23077.0000.0077.0001710.01%
2024/08/2200.00079.8077.300173-0.01%
2024/08/19078.0000.0077.7001770.02%
2024/08/16079.2000.0079.4001810.02%
2024/08/1500.00080.6079.600184-0.01%
2024/08/1400.00079.3080.700186-0.01%
2024/08/13078.2000.0078.4001830.02%
2024/08/1200.000.178.9380.50-0.1185-0.03%
2024/08/0700.00076.5076.300188-0.01%
2024/08/0600.00075.0075.000191-0.01%
2024/08/020.180.9700.0080.300.11940.06%
2024/08/0100.000.182.6082.80-0.1194-0.06%
2024/07/3100.00080.6080.600193-0.02%
2024/07/3000.00178.5479.40-1194-0.53%
2024/07/260.180.5000.0079.200.11940.04%
2024/07/230.182.1000.0081.700.11930.03%
2024/07/220.183.6000.0082.600.11910.03%
2024/07/190.185.0000.0084.300.11880.05%
2024/07/170.186.2000.0086.200.11850.05%
2024/07/1600.00087.5087.000187-0.02%
2024/07/150.186.1000.0085.900.11910.05%
2024/07/090.187.4000.0086.800.11900.05%
2024/07/080.189.2300.0089.100.11850.04%
2024/07/0400.00390.0090.40-3187-1.60%
2024/06/270.190.4000.0090.200.11950.04%
2024/06/210.191.6000.0091.400.12170.04%
2024/06/20092.2000.0092.5002250.02%
2024/06/1900.000.193.0093.30-0.1240-0.02%
2024/06/14292.0000.0091.9022720.74%
2024/06/130.192.2000.0091.900.12810.03%
2024/06/12193.0000.0092.8012890.35%
2024/06/11293.9500.0093.6022930.68%
2024/06/0700.00699.53100.00-6291-2.06%
2024/06/060.199.0000.0098.800.12860.03%
2024/06/0500.000.1101.2399.30-0.1283-0.02%
2024/06/0400.00299.0599.00-2293-0.68%
2024/05/3100.00299.3099.30-2308-0.65%
2024/05/2900.000.199.9099.30-0.1305-0.02%
2024/05/2800.00398.6799.40-3305-0.98%
2024/05/2700.000.198.3098.50-0.1304-0.04%
2024/05/211.195.4600.0095.501.13020.36%
2024/05/20397.2700.0096.4033060.98%
2024/05/1600.00198.8998.50-1323-0.32%
2024/05/1400.00097.2097.400342-0.01%
2024/05/101.196.1200.0096.401.13500.30%
2024/05/080.198.201.1102.3598.00-1356-0.28%
2024/05/0200.00198.1897.70-1417-0.25%
2024/04/29196.9000.0096.6014720.21%
2024/04/2600.00197.7097.60-1476-0.21%
2024/04/2400.00097.8098.200491-0.01%
2024/04/23195.40096.6496.7014990.19%
2024/04/220.196.0000.0094.700.15070.02%
2024/04/171100.5000.00101.0015200.19%
2024/04/161100.0000.00101.0015290.19%
2024/04/150.1103.5000.00102.500.15340.01%
2024/04/120.1105.5000.00105.000.15410.01%
2024/04/112107.251.1109.84107.000.95490.17%
2024/04/0900.000105.50105.000566-0.01%
2024/04/030.1105.5000.00104.500.15890.02%
2024/04/0200.000109.50108.500593-0.01%
2024/04/011.1108.5600.00108.001.16030.18%
2024/03/291.1109.541111.02111.0006120.01%
2024/03/280.2113.5000.00113.000.26210.03%
2024/03/2700.000.1117.50114.50-0.1629-0.01%
2024/03/262.2116.502115.00114.000.26300.03%
2024/03/250.1120.500.1121.50120.0006320.00%
2024/03/2200.003.1116.52119.50-3.1631-0.49%
2024/03/2100.002114.50113.00-2618-0.33%
2024/03/2000.003.1109.76113.00-3.1625-0.49%
2024/03/194.1111.230112.50110.004.16230.65%
2024/03/1800.001.1114.56117.00-1.1608-0.18%
2024/03/151113.000.1112.58113.000.96040.14%
2024/03/1400.004.1108.03109.50-4.1602-0.67%
2024/03/1200.000.1110.50109.00-0.1622-0.01%
2024/03/080.1103.502107.50108.00-1.9645-0.29%
2024/03/0700.001.1106.04109.50-1.1636-0.18%
2024/03/061104.500.2102.35104.500.86190.12%
2024/03/0400.00399.7398.90-3643-0.47%
2024/03/0100.001100.0099.60-1666-0.15%
2024/02/2900.00099.6099.7006930.00%
2024/02/220.199.2000.0099.000.18300.01%
2024/02/210.2100.940101.5099.700.18750.01%
2024/02/20199.604.399.91103.50-3.3906-0.36%
2024/02/1900.001.194.9795.20-1.1904-0.12%
2024/02/16392.90392.0193.2009510.00%
2024/02/154.192.68192.6091.003.11,0010.31%
2024/02/051.199.63397.0397.00-1.91,009-0.19%
世界健身收購美國WGIUDN聯合新聞網－2024/10/29
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－2024/10/28
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音