台產 (2832)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.05
漲跌
▲0.15
漲幅
+0.54%
成交量
364張
產業
上市金融類股▲1.14%
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.4	28.25	0	28.25	28.10	0.3	676	0.05%
2024/05/10	1	28.60	0	0.00	28.75	1	649	0.15%
2024/05/09	0	0.00	1	28.65	28.30	-1	641	-0.16%
2024/05/08	6	28.01	0	30.00	28.00	6	629	0.95%
2024/05/07	0	0.00	0	31.00	29.30	0	594	0.00%
2024/04/29	3	29.00	1	29.30	29.05	2	555	0.36%
2024/04/17	0	0.00	1	27.40	27.75	-1	512	-0.19%
2024/04/15	0	0.00	1	27.70	27.60	-1	517	-0.19%
2024/04/08	1	26.05	5	26.25	26.15	-4	496	-0.81%
2024/04/03	1	26.50	0	0.00	26.40	1	488	0.20%
2024/04/02	1	26.45	1	26.65	26.60	0	498	0.00%
2024/04/01	1	26.60	0	0.00	26.55	1	511	0.20%
2024/03/26	3	26.13	0	0.00	26.05	3	525	0.57%
2024/03/25	2	26.30	0	26.60	26.30	2	519	0.39%
2024/03/22	1	26.30	0	0.00	26.40	1	523	0.19%
2024/03/21	1	26.30	0	0.00	26.30	1	526	0.19%
2024/03/20	1	26.20	0	0.00	26.35	1	532	0.19%
2024/03/18	0	26.40	0	0.00	26.40	0	535	0.00%
2024/03/15	0	26.75	4	26.55	26.50	-4	533	-0.75%
2024/03/14	4	26.95	0	0.00	26.65	4	527	0.76%
2024/03/13	1	28.25	0	0.00	28.50	1	474	0.21%
2024/03/12	15	28.50	9.5	28.48	28.50	5.5	464	1.17%
2024/03/11	0	0.00	1	27.65	27.60	-1	431	-0.23%
2024/03/08	0	27.00	0.5	26.90	26.80	-0.5	414	-0.12%
2024/03/07	3.5	27.01	0	0.00	27.05	3.5	412	0.85%
2024/03/06	0	0.00	3	27.10	27.10	-3	412	-0.73%
2024/02/23	0	26.75	0	0.00	26.35	0	415	0.00%
2024/02/22	0.2	26.65	0	26.50	26.60	0.2	417	0.05%
2024/02/16	0	0.00	6	26.53	26.35	-6	414	-1.45%
2024/02/02	0	0.00	2	26.05	26.00	-2	413	-0.48%
2024/02/01	0	0.00	1	26.20	26.30	-1	415	-0.24%
2024/01/26	0	26.05	0	0.00	26.30	0	430	0.00%
2024/01/24	0	0.00	1	25.90	25.85	-1	436	-0.23%
2024/01/23	0	25.60	0	0.00	25.70	0	438	0.00%
2024/01/22	0	0.00	1	25.35	25.35	-1	449	-0.22%
2024/01/17	0	0.00	0	25.20	25.15	0	439	0.00%
2024/01/10	1	25.35	0	0.00	25.30	1	413	0.24%
2024/01/09	0	0.00	1	26.15	26.15	-1	384	-0.26%
2024/01/08	0	0.00	2	26.30	26.30	-2	377	-0.53%
2023/12/28	0.3	26.55	1	26.55	26.55	-0.7	358	-0.20%
2023/12/27	0	0.00	10	26.58	26.95	-10	345	-2.90%
2023/12/26	0	0.00	11	25.80	26.25	-11	334	-3.28%
2023/12/25	0.5	25.55	0	0.00	25.55	0.5	322	0.15%
2023/12/22	0	0.00	1	25.50	25.50	-1	318	-0.31%
2023/12/18	0.2	25.40	0	0.00	25.30	0.2	318	0.07%
2023/12/15	0	0.00	5	25.30	25.35	-5	316	-1.58%
2023/12/07	0.3	25.05	0	0.00	24.90	0.3	316	0.09%
2023/12/04	0	0.00	4	24.90	24.90	-4	319	-1.25%
2023/11/30	0	0.00	1	24.95	24.95	-1	319	-0.31%
2023/11/28	1	24.90	0	0.00	25.00	1	309	0.32%
2023/11/20	1	25.00	0	0.00	25.00	1	304	0.33%
2023/11/15	1	24.95	0	0.00	24.90	1	304	0.33%
2023/11/10	0	0.00	0	24.90	24.85	0	307	0.00%
2023/11/09	0	0.00	0	24.95	24.85	0	310	0.00%
2023/11/08	0.5	25.00	1	24.90	25.00	-0.5	314	-0.16%
2023/11/07	0	0.00	5	25.00	25.10	-5	316	-1.58%
2023/11/06	0	25.05	0	0.00	25.05	0	315	0.00%
2023/11/03	0	0.00	5	24.80	24.80	-5	303	-1.65%
2023/11/01	0	0.00	10	24.56	24.65	-10	297	-3.36%
2023/10/12	1	23.25	0	0.00	23.55	1	318	0.31%
2023/10/11	0	23.35	0	0.00	23.30	0	319	0.00%
2023/10/03	0	23.35	0	0.00	23.20	0	335	0.00%
2023/10/02	0	23.30	0	0.00	23.25	0	339	0.00%
2023/09/26	1.1	23.35	0	0.00	23.20	1.1	360	0.29%
2023/09/22	0	0.00	0.1	23.55	23.55	-0.1	368	-0.03%
2023/09/20	0	0.00	3	24.17	23.95	-3	364	-0.82%
2023/09/11	0	0.00	1	23.65	23.65	-1	352	-0.28%
2023/08/16	0	0.00	3	22.65	22.55	-3	347	-0.86%
2023/08/14	1	23.15	0	0.00	23.00	1	348	0.29%
2023/06/27	2	22.90	0	0.00	22.90	2	262	0.76%
2023/06/26	0	0.00	1	22.95	22.95	-1	258	-0.39%
2023/06/21	0	0.00	2	22.85	22.95	-2	255	-0.78%
2023/06/16	0	0.00	4	23.25	23.25	-4	242	-1.65%
2023/06/15	0	0.00	1	22.95	23.10	-1	233	-0.43%
2023/06/13	0	0.00	0	22.80	22.90	0	231	0.00%
2023/06/08	0	0.00	2	22.55	22.55	-2	217	-0.92%
2023/06/07	1	22.50	0	0.00	22.50	1	218	0.46%
2023/06/06	0.1	22.40	0	0.00	22.45	0.1	222	0.05%
2023/06/05	0	0.00	1	22.40	22.45	-1	225	-0.44%
2023/05/26	2	22.35	0	0.00	22.30	2	222	0.90%
2023/05/25	0	0.00	3	22.45	22.35	-3	221	-1.35%
2023/05/23	0	0.00	6	22.35	22.40	-6	219	-2.74%
2023/05/22	0	0.00	0	22.50	22.30	0	216	0.00%
2023/05/19	0	0.00	6	22.45	22.30	-6	214	-2.80%
2023/05/18	2	22.20	11	22.24	22.25	-9	207	-4.33%
2023/05/17	0.3	22.10	5	22.20	22.15	-4.7	201	-2.33%
2023/05/16	0	0.00	2	22.05	22.00	-2	196	-1.02%
2023/05/15	0	0.00	1	21.90	21.90	-1	191	-0.52%
2023/05/12	0	21.90	0	0.00	21.80	0	188	0.00%
2023/05/11	6	21.76	3	21.90	21.75	3	184	1.63%
2023/05/10	8	21.93	0	0.00	21.90	8	179	4.46%
2023/05/09	2	21.75	0	0.00	21.80	2	173	1.16%
2023/05/08	2	21.70	0	0.00	21.75	2	169	1.18%
2023/05/04	8	21.55	0	0.00	21.50	8	163	4.91%
2023/05/03	2.1	21.45	0	0.00	21.45	2.1	159	1.32%
2023/05/02	11	21.45	0	0.00	21.40	11	157	6.98%
2023/04/28	2	21.23	0	0.00	21.25	2	152	1.31%
2023/04/14	0.2	21.15	0	0.00	21.05	0.2	144	0.11%
2023/04/12	0	20.85	0	0.00	20.90	0	139	0.00%
2023/04/11	0	21.10	0	0.00	20.80	0	139	0.00%
2023/03/29	0	0.00	10	20.70	20.75	-10	137	-7.27%
2023/03/28	0	20.90	0	0.00	20.75	0	136	0.00%
2023/03/22	0	20.80	0	0.00	20.75	0	140	0.00%
2023/03/17	0	20.73	0	0.00	20.65	0	141	0.00%
2023/03/16	0	21.15	0	0.00	20.60	0	139	0.00%
2023/03/15	0	20.98	0	0.00	20.85	0	138	0.00%
2023/03/14	0	21.05	0	0.00	20.90	0	137	0.00%
2023/03/13	0	20.95	0	0.00	21.05	0	136	0.01%
2023/03/06	4	20.85	0	0.00	20.85	4	119	3.35%
2023/02/24	0	20.80	0	0.00	20.80	0	112	0.01%
2023/02/22	0	21.20	0	0.00	20.85	0	111	0.00%
2023/02/21	0	22.00	0	0.00	20.90	0	109	0.00%
2023/02/20	0	20.68	0	0.00	20.70	0	107	0.00%
2023/02/16	0	20.75	0	0.00	20.75	0	106	0.01%
2023/02/09	0	20.80	0	0.00	20.75	0	107	0.00%
2023/02/07	0	0.00	110	20.80	20.80	-110	106	-103.08%	大賣/鉅額交易
2023/02/06	0	21.00	0	0.00	20.80	0	103	0.00%
2023/01/10	0	0.00	29	20.60	20.55	-29	116	-24.92%
2023/01/09	0	0.00	2	20.60	20.60	-2	116	-1.71%
2022/12/12	26	20.40	0	0.00	20.50	26	137	18.96%
2022/12/09	0	20.90	0	0.00	20.50	0	139	0.00%
2022/12/08	2	20.50	0	0.00	20.50	2	142	1.41%
2022/12/07	0	0.00	16	20.55	20.50	-16	145	-11.03%
2022/12/05	0	0.00	12	20.55	20.60	-12	144	-8.33%
2022/12/02	0	0.00	21	20.45	20.45	-21	144	-14.52%
2022/12/01	9	20.30	0	0.00	20.35	9	144	6.23%
2022/11/30	10	20.30	0	0.00	20.35	10	142	7.01%
2022/11/17	3	20.05	0	0.00	20.15	3	146	2.05%
2022/11/11	0	20.00	0	0.00	20.20	0	152	0.00%
2022/11/04	12	19.75	0	0.00	19.95	12	149	8.03%
2022/10/28	8	19.65	0	0.00	19.70	8	154	5.19%
2022/10/24	20	19.75	0	0.00	19.80	20	143	13.94%
2022/10/20	20	19.80	0	0.00	19.80	20	142	14.07%
2022/10/13	10	19.70	0	0.00	19.80	10	138	7.23%
2022/10/11	10	19.90	0	0.00	19.90	10	134	7.43%
2022/10/06	20	20.00	2	20.05	20.05	18	131	13.65%
2022/10/05	20	20.00	0	0.00	20.15	20	131	15.16%
2022/10/03	1	19.95	0	0.00	20.00	1	135	0.74%
2022/09/29	1	19.90	0	0.00	19.95	1	134	0.74%
2022/09/26	0	20.20	0	0.00	20.00	0	134	0.00%
2022/09/22	20	20.10	0	0.00	20.15	20	137	14.57%
2022/09/05	0	0.00	0	20.00	20.10	0	133	0.00%
2022/06/17	0	19.50	0	0.00	19.50	0	268	0.00%
2022/06/02	1	19.80	0	0.00	19.75	1	283	0.35%
2022/05/30	0	0.00	0.2	20.00	19.95	-0.2	291	-0.07%
2022/05/25	0	0.00	4	19.40	19.45	-4	295	-1.35%
2022/05/24	0	0.00	16	19.40	19.35	-16	300	-5.33%
2022/05/23	20	19.18	0	0.00	19.25	20	299	6.67%
2022/05/13	0	0.00	12	19.40	19.50	-12	299	-4.01%
2022/05/12	0	0.00	6	19.40	19.30	-6	301	-1.99%
2022/05/11	0	0.00	2	19.40	19.35	-2	301	-0.66%
2022/05/10	20	19.15	0	0.00	19.35	20	302	6.62%
2022/05/09	0	0.00	2	19.53	19.45	-2	295	-0.68%
2022/04/18	0	0.00	1	20.30	20.40	-1	292	-0.34%
2022/04/13	0	20.50	0	0.00	20.35	0	291	0.00%
2022/03/22	0	20.45	0	0.00	20.45	0	215	0.00%
2022/03/17	0	20.40	10	20.35	20.35	-10	207	-4.81%
2022/03/16	0	20.45	0	0.00	20.20	0	206	0.00%
2022/03/15	5	20.15	0	0.00	20.15	5	206	2.42%
2022/03/10	0	0.00	0	20.90	20.30	0	205	0.00%
2022/03/09	0	20.15	0	0.00	20.10	0	204	0.00%
2022/03/08	10	20.10	0	0.00	20.05	10	204	4.88%
2022/03/04	1	20.50	0	0.00	20.45	1	197	0.51%
2022/02/25	0	20.70	0	0.00	20.45	0	196	0.00%
2022/02/23	2	20.65	0	0.00	20.60	2	193	1.04%
2022/02/14	1	20.50	0	0.00	20.40	1	200	0.50%
2022/02/11	0	20.65	0	0.00	20.50	0	199	0.00%
2022/02/08	0	20.50	0	0.00	20.50	0	193	0.00%
2022/01/21	0	20.45	0	0.00	20.25	0	187	0.00%
2022/01/03	0	20.65	0	0.00	20.30	0	149	0.00%
2021/12/27	0	20.20	0	0.00	20.25	0	143	0.00%
2021/12/24	0	0.00	10	20.20	20.20	-10	142	-7.00%
2021/12/17	10	20.00	0	0.00	20.05	10	140	7.14%
2021/11/29	2	20.00	0	0.00	20.05	2	149	1.34%
2021/11/26	5	20.05	0	0.00	20.05	5	152	3.29%
2021/10/20	3	19.85	0	0.00	19.90	3	258	1.16%
2021/09/30	5	19.75	0	0.00	19.80	5	347	1.44%
2021/09/22	0	0.00	2	19.65	19.60	-2	378	-0.53%
2021/09/15	0	0.00	0	19.80	19.80	0	394	0.00%
2021/09/14	0	0.00	0	19.75	19.80	0	398	0.00%
2021/08/17	0	0.00	0	19.70	19.85	0	636	0.00%
2021/08/12	0	0.00	0	19.72	19.65	0	628	0.00%
2021/08/11	0	0.00	0	19.65	19.65	0	632	0.00%
2021/08/10	0	0.00	0	19.85	19.65	0	640	0.00%
2021/08/02	5	19.60	0	0.00	19.60	5	768	0.65%
2021/06/29	1	20.00	5	20.05	20.05	-4	878	-0.46%
2021/06/24	5	20.20	0	0.00	20.20	5	869	0.58%
2021/06/23	10	20.27	0	0.00	20.30	10	868	1.15%
2021/06/21	0	20.45	0	0.00	20.35	0	868	0.00%
2021/06/11	0	0.00	0	21.85	21.45	0	782	0.00%
2021/06/09	0.1	21.65	0	0.00	21.80	0.1	752	0.02%
2021/06/08	0	0.00	1	21.75	21.70	-1	745	-0.13%
2021/06/02	0	0.00	2	20.98	21.15	-2	755	-0.26%
2021/06/01	0	0.00	1	21.00	20.90	-1	744	-0.13%
2021/05/28	0	0.00	1	20.55	20.65	-1	732	-0.14%
2021/05/27	0	0.00	3	20.32	20.40	-3	728	-0.41%
2021/05/26	4	20.23	0	0.00	20.35	4	723	0.55%
2021/05/25	2	20.45	0	0.00	20.40	2	711	0.28%
2021/05/24	0	0.00	10	20.35	20.55	-10	703	-1.42%
2021/05/21	0	0.00	1	20.00	20.05	-1	699	-0.14%
2021/05/19	5	19.95	0	0.00	20.00	5	686	0.73%
2021/05/18	0.2	19.80	20	20.10	20.10	-19.8	678	-2.92%
2021/05/17	25	19.76	0	0.00	19.80	25	663	3.77%
2021/05/13	2	21.80	0	0.00	21.40	2	605	0.33%
2021/05/12	10	21.70	0	0.00	21.65	10	593	1.68%
2021/04/21	0	23.70	0	0.00	23.60	0	507	0.00%
2021/04/20	0	0.00	2	24.00	23.40	-2	496	-0.40%
2021/04/19	0	0.00	1.1	24.05	24.00	-1.1	469	-0.23%
2021/04/15	0	0.00	1	23.40	23.55	-1	454	-0.22%
2021/04/14	0	0.00	1	23.50	23.50	-1	451	-0.22%
2021/04/13	0.1	22.95	0	0.00	23.10	0.1	440	0.02%
2021/04/09	7	23.08	0	0.00	23.10	7	422	1.66%
2021/04/06	0	22.80	0	0.00	22.45	0	394	0.00%
2021/04/01	0	22.80	0	0.00	22.40	0	390	0.00%
2021/03/29	0	22.00	2.6	22.19	22.35	-2.6	382	-0.68%
2021/03/19	0	21.80	0	0.00	21.60	0	357	0.00%
2021/03/15	0	0.00	8	21.70	21.85	-8	349	-2.29%
2021/03/11	2	21.50	32	21.64	21.55	-30	336	-8.92%
2021/03/10	20	21.20	0	0.00	21.40	20	328	6.09%
2021/03/09	0	0.00	44	21.31	21.45	-44	324	-13.57%
2021/03/08	0	0.00	21	21.00	21.05	-21	306	-6.86%
2021/03/04	4	20.50	0	0.00	20.60	4	293	1.36%
2021/03/03	0	0.00	1	20.65	20.60	-1	291	-0.34%
2021/03/02	30	20.50	4	20.60	20.50	26	290	8.95%
2021/02/25	2	20.75	1	20.80	20.85	1	283	0.35%
2021/02/24	0	0.00	2	20.85	20.65	-2	283	-0.70%
2021/02/19	0	0.00	6	20.85	20.60	-6	267	-2.24%
2021/02/18	0	0.00	62	20.50	20.50	-62	259	-23.87%
2021/02/17	3	20.05	0	0.00	20.05	3	247	1.21%
2021/02/05	0	0.00	2	20.00	20.05	-2	244	-0.82%
2021/02/02	0	0.00	0	20.00	19.90	0	250	0.00%
2021/01/29	20	20.00	0	0.00	20.00	20	239	8.35%
2021/01/28	66	20.08	0	0.00	20.05	66	235	27.97%
2021/01/27	34	20.13	0	0.00	20.10	34	228	14.87%
2021/01/26	0	0.00	1	20.60	20.30	-1	223	-0.45%
2021/01/25	2	20.73	1	20.80	20.65	1	209	0.48%
2021/01/22	0	0.00	30	20.40	20.40	-30	155	-19.25%
2021/01/21	0	0.00	0	20.20	20.00	0	145	0.00%
2021/01/20	11	20.00	0	0.00	20.00	11	143	7.68%
2021/01/18	19	20.05	0	0.00	20.10	19	140	13.55%
2021/01/15	0	0.00	1	20.25	20.25	-1	135	-0.74%
2021/01/14	1	20.40	0	0.00	20.30	1	133	0.75%
2020/12/31	2	20.60	0	0.00	20.50	2	122	1.64%
2020/12/23	0	20.25	0	0.00	20.15	0	111	0.00%
2020/12/18	0	20.25	0	0.00	20.10	0	120	0.00%
2020/12/17	0	20.35	0	0.00	20.30	0	119	0.00%
2020/12/11	0	20.90	0	0.00	20.30	0	118	0.00%
2020/12/10	0	20.20	0	0.00	20.35	0	117	0.00%
2020/12/09	1	20.30	0	0.00	20.35	1	116	0.86%
2020/11/18	0	20.50	0	0.00	20.15	0	110	0.00%
2020/11/09	0	0.00	3	19.85	19.85	-3	103	-2.90%
2020/10/23	1	19.75	0	0.00	19.70	1	112	0.89%
2020/10/06	1	19.60	0	0.00	19.70	1	132	0.76%
2020/09/16	3	19.80	0	0.00	19.75	3	128	2.34%
2020/08/31	1	19.70	0	0.00	19.70	1	167	0.60%
2020/08/27	1	19.70	0	0.00	19.75	1	173	0.58%
2020/08/20	0	0.00	0	19.50	19.60	0	183	0.00%
2020/07/20	0	0.00	2	19.65	19.70	-2	187	-1.07%
2020/07/06	0.2	19.95	0	0.00	19.80	0.2	203	0.09%
2020/06/12	1	19.50	0	0.00	19.55	1	249	0.40%
2020/06/02	0	0.00	1	20.25	20.30	-1	278	-0.36%
2020/05/19	0	0.00	19	19.75	19.95	-19	271	-6.99%
2020/05/18	0	0.00	1	19.75	19.60	-1	269	-0.37%
2020/05/15	20	19.50	0	0.00	19.60	20	270	7.39%
2020/05/11	0	0.00	21	19.70	19.70	-21	276	-7.59%
2020/05/05	1	19.30	0	0.00	19.50	1	282	0.35%
2020/05/04	20	19.38	0	0.00	19.40	20	281	7.10%
2020/04/30	0	0.00	20	19.73	19.75	-20	287	-6.95%
2020/04/29	0	0.00	30	19.53	19.60	-30	289	-10.38%
2020/04/28	0	0.00	20	19.40	19.45	-20	292	-6.84%
2020/04/21	20	19.00	0	0.00	19.05	20	298	6.71%
2020/04/15	0	0.00	20	19.35	19.35	-20	289	-6.91%
2020/03/31	0	18.40	0	0.00	18.40	0	274	0.00%
2020/03/25	0	18.10	0	0.00	18.10	0	265	0.00%
2020/03/23	0	0.00	10	16.40	17.00	-10	259	-3.86%
2020/03/20	10	17.35	0	0.00	17.60	10	259	3.85%
2020/03/17	10	18.10	0	0.00	18.30	10	234	4.27%
2020/03/16	6	18.85	0	0.00	18.75	6	224	2.67%
2020/03/13	16	18.92	0	0.00	19.35	16	215	7.44%
2020/03/11	0.1	20.15	0	0.00	20.15	0.1	184	0.05%
2020/03/10	10	20.05	0	0.00	20.15	10	179	5.57%
2020/03/09	20	20.20	0	0.00	20.10	20	173	11.51%
2020/03/06	10	20.40	0	0.00	20.45	10	165	6.05%
2020/02/07	0	20.75	1	20.75	20.75	-1	135	-0.74%
2020/02/06	0	0.00	9	20.85	20.80	-9	133	-6.74%
2020/01/31	10	20.55	0	0.00	20.85	10	120	8.30%
2020/01/16	0	20.85	0	0.00	20.90	0	105	0.00%
2019/11/12	0	0.00	0	20.60	20.60	0	146	0.00%
2019/09/23	0	20.20	0	0.00	20.25	0	131	0.00%
2019/07/04	0	0.00	1	19.85	19.95	-1	126	-0.79%
2019/06/28	0	0.00	0	20.80	20.60	0	112	0.00%
2019/06/24	0	0.00	1	20.65	20.65	-1	115	-0.87%
2019/06/18	2	20.50	0	0.00	20.55	2	113	1.75%
2019/04/29	0	0.00	0	20.15	20.20	0	87	-0.01%
2019/04/19	0	20.20	0	0.00	20.20	0	91	0.00%
2019/03/12	0	20.05	0	0.00	20.10	0	92	0.00%
2019/02/27	0	0.00	2	20.05	20.00	-2	93	-2.14%
2019/01/22	2	19.60	0	0.00	19.65	2	94	2.12%
2019/01/02	0	0.00	3	19.52	19.55	-3	111	-2.69%
2018/12/14	0	0.00	4	19.98	20.00	-4	103	-3.87%
2018/12/10	7	19.90	0	0.00	19.85	7	106	6.59%
2018/12/05	0	0.00	1	19.90	19.95	-1	107	-0.93%
2018/09/05	0	0.00	1	20.70	20.70	-1	124	-0.80%
2018/09/04	0	0.00	20	20.54	20.75	-20	123	-16.24%
2018/08/16	0	0.00	0.1	20.30	20.20	-0.1	129	-0.08%
2018/07/13	0	0.00	1	20.20	20.25	-1	153	-0.65%
2018/06/29	0	0.00	0.3	21.00	21.10	-0.3	156	-0.21%
2018/06/14	0	0.00	4	20.95	20.90	-4	150	-2.66%
2018/05/24	0	0.00	3	21.15	21.05	-3	155	-1.93%
2018/05/22	0	0.00	3	21.20	21.25	-3	158	-1.89%
2018/05/21	0	0.00	5	21.18	21.15	-5	157	-3.17%
2018/05/18	0	0.00	2	21.05	21.10	-2	156	-1.28%
2018/05/14	0	0.00	1	20.95	20.95	-1	166	-0.60%
2018/05/08	0	0.00	1	20.80	20.80	-1	171	-0.58%
2018/05/03	0	20.95	0	0.00	20.75	0	175	0.00%
2018/03/30	1	20.60	0	0.00	20.65	1	192	0.52%
2018/03/22	0	0.00	2	20.85	20.85	-2	189	-1.06%
2018/03/13	0	0.00	18	20.68	20.75	-18	188	-9.55%
2018/03/12	0	0.00	12	20.65	20.60	-12	190	-6.31%
2018/03/05	30	20.43	0	0.00	20.35	30	223	13.40%
2018/02/23	0	0.00	20	20.70	20.80	-20	234	-8.52%
2018/02/22	0	0.00	29	20.65	20.65	-29	238	-12.14%
2018/02/09	9	19.90	20	20.28	20.30	-11	248	-4.43%
2018/02/07	4	20.33	0	0.00	20.20	4	245	1.63%
2018/02/06	50	20.13	0	0.00	20.10	50	251	19.88%
2018/02/05	13	20.61	0	0.00	20.65	13	242	5.37%
2018/01/15	0	0.00	20	21.00	21.00	-20	216	-9.23%
2018/01/12	19	20.80	1	20.80	20.85	18	214	8.38%
2018/01/10	0	0.00	14	21.00	20.90	-14	216	-6.46%
2018/01/08	0	0.00	15	21.00	21.00	-15	211	-7.09%
2018/01/05	0	0.00	20	20.85	20.90	-20	208	-9.61%
2018/01/04	0	0.00	14	20.70	20.70	-14	208	-6.73%
2018/01/03	0	0.00	36	20.66	20.65	-36	210	-17.11%