臺企銀 (2834)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.35
漲跌
▲0.10
漲幅
+0.66%
成交量
35,762張
產業
上市金融類股
1325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	21	15.30	0	0.00	15.35	21	14,726	0.14%
2024/11/20	29	15.36	10	15.30	15.25	19	14,299	0.13%
2024/11/19	14	15.26	17	15.42	15.55	-3	13,782	-0.02%
2024/11/18	6	15.00	5	15.05	15.00	1	13,181	0.01%
2024/11/15	0	0.00	0.1	14.95	14.85	-0.1	12,993	0.00%
2024/11/14	2.2	14.80	0	0.00	14.75	2.2	13,095	0.02%
2024/11/13	42.6	14.79	8	14.75	14.70	34.6	13,181	0.26%
2024/11/12	32	15.02	0	0.00	14.95	32	12,957	0.25%
2024/11/11	257.3	15.16	5	15.15	15.10	252.3	12,877	1.96%	大買/鉅額交易
2024/11/08	6.2	15.42	0	0.00	15.35	6.2	12,834	0.05%
2024/11/07	3	15.40	0	0.00	15.40	3	13,476	0.02%
2024/11/06	2.2	15.30	10	15.35	15.30	-7.8	14,410	-0.05%
2024/11/05	7.3	15.35	0.1	15.40	15.30	7.3	15,464	0.05%
2024/11/04	0.4	15.45	0	0.00	15.40	0.4	16,488	0.00%
2024/11/01	10.4	15.40	3	15.40	15.40	7.4	17,885	0.04%
2024/10/30	1.2	15.46	0	0.00	15.50	1.2	18,404	0.01%
2024/10/29	122.9	15.41	25.8	15.49	15.45	97.1	18,848	0.52%	大買/
2024/10/28	200.7	15.55	0	0.00	15.60	200.7	19,181	1.05%	大買/鉅額交易
2024/10/25	1.7	15.62	0	0.00	15.65	1.7	19,523	0.01%
2024/10/24	35.2	15.60	2.3	15.60	15.60	32.9	19,822	0.17%
2024/10/23	165.6	15.58	2	15.70	15.55	163.6	20,179	0.81%	大買/鉅額交易
2024/10/22	5.9	15.71	0	0.00	15.80	5.9	20,550	0.03%
2024/10/21	0.5	15.80	0	0.00	15.80	0.5	21,026	0.00%
2024/10/18	7	15.86	10.4	15.85	15.90	-3.4	21,454	-0.02%
2024/10/17	7	15.70	0.3	15.65	15.75	6.7	21,868	0.03%
2024/10/16	61.3	15.57	2	15.60	15.65	59.3	22,146	0.27%
2024/10/15	4.4	15.61	10.1	15.60	15.75	-5.7	22,251	-0.03%
2024/10/14	3	15.47	5	15.52	15.55	-2	22,255	-0.01%
2024/10/11	11.1	15.45	0	0.00	15.40	11.1	22,398	0.05%
2024/10/09	11.1	15.52	1	15.50	15.50	10.1	22,568	0.04%
2024/10/08	54.5	15.41	0	0.00	15.55	54.5	22,771	0.24%
2024/10/07	1	15.70	0.3	15.70	15.65	0.7	23,837	0.00%
2024/10/04	3.5	15.65	0.2	15.70	15.70	3.2	24,132	0.01%
2024/10/01	5.8	15.77	0.3	15.85	15.85	5.6	24,231	0.02%
2024/09/30	0.1	15.95	0	0.00	15.95	0.1	24,415	0.00%
2024/09/27	7	15.99	5	15.97	15.95	2	25,022	0.01%
2024/09/26	0	0.00	36.5	15.95	16.00	-36.5	25,013	-0.15%
2024/09/25	8.3	15.83	15.2	15.92	16.00	-7	25,056	-0.03%
2024/09/24	0.2	15.76	4	15.70	15.80	-3.8	24,937	-0.02%
2024/09/23	3.5	15.79	7	15.80	15.80	-3.5	25,055	-0.01%
2024/09/20	15.6	15.75	10.8	15.74	15.85	4.8	25,148	0.02%
2024/09/19	1	15.70	7	15.66	15.75	-6	25,137	-0.02%
2024/09/18	20.2	15.65	4.3	15.71	15.70	15.9	25,436	0.06%
2024/09/16	43.1	15.55	7	15.55	15.65	36.1	25,580	0.14%
2024/09/13	149.3	15.55	2.1	15.60	15.60	147.2	25,701	0.57%	大買/鉅額交易
2024/09/12	0.2	15.52	212.9	15.42	15.60	-212.7	25,961	-0.82%	大賣/鉅額交易
2024/09/11	8.6	15.23	0	0.00	15.20	8.6	26,296	0.03%
2024/09/10	0	0.00	2	15.50	15.45	-2	26,229	-0.01%
2024/09/09	0.3	15.34	18	15.30	15.45	-17.7	26,283	-0.07%
2024/09/06	6	15.52	0	0.00	15.55	6	26,204	0.02%
2024/09/05	9.2	15.48	10	15.48	15.40	-0.8	26,277	0.00%
2024/09/04	17.6	15.33	0	0.00	15.30	17.6	26,381	0.07%
2024/09/03	34	15.74	0	0.00	15.75	34	26,454	0.13%
2024/09/02	1	15.85	0	0.00	15.75	1	26,671	0.00%
2024/08/30	5.2	15.80	0.2	15.85	15.80	5	26,824	0.02%
2024/08/29	4.9	15.76	1.3	15.81	15.80	3.6	26,781	0.01%
2024/08/28	2	15.83	0	0.00	15.80	2	26,770	0.01%
2024/08/27	1.5	15.91	0	0.00	15.85	1.5	27,146	0.01%
2024/08/26	4	16.02	4	16.08	16.05	0	27,396	0.00%
2024/08/23	14.1	15.77	3	15.80	15.85	11.1	27,497	0.04%
2024/08/22	3	15.90	12	15.90	15.90	-9	27,412	-0.03%
2024/08/21	2.4	15.96	1	16.00	16.00	1.4	27,489	0.01%
2024/08/20	0.2	16.00	2	15.90	15.95	-1.8	27,503	-0.01%
2024/08/16	3.1	16.05	3	15.97	16.00	0.1	27,692	0.00%
2024/08/15	8	15.89	0	0.00	15.80	8	27,820	0.03%
2024/08/14	0	0.00	2	16.05	15.95	-2	27,950	-0.01%
2024/08/13	8.7	15.83	11	15.85	15.80	-2.3	27,849	-0.01%
2024/08/12	2.2	16.01	1.1	16.05	16.00	1.1	27,826	0.00%
2024/08/09	18.1	15.97	9	15.96	15.80	9.1	27,862	0.03%
2024/08/08	96.9	15.67	2	15.75	15.60	94.9	27,385	0.35%
2024/08/07	79	17.85	9	17.89	17.95	70	26,668	0.26%
2024/08/06	26.5	17.62	7	17.60	17.60	19.5	25,886	0.08%
2024/08/05	111.5	17.66	13.2	17.54	17.30	98.4	25,188	0.39%	大買/
2024/08/02	85	18.67	1	18.60	18.60	84	23,955	0.35%
2024/08/01	4	18.89	29	18.96	19.00	-25	23,621	-0.11%
2024/07/31	11	18.72	34.5	18.73	18.75	-23.5	23,760	-0.10%
2024/07/30	11.4	18.43	5.1	18.43	18.60	6.3	23,672	0.03%
2024/07/29	8	18.56	2	18.50	18.55	6	23,790	0.03%
2024/07/26	32	18.38	22	18.40	18.35	10	23,790	0.04%
2024/07/23	18	18.52	1	18.55	18.55	17	24,399	0.07%
2024/07/22	8.1	18.11	4	18.16	18.15	4.1	24,071	0.02%
2024/07/19	33.4	18.35	0	0.00	18.30	33.4	23,709	0.14%
2024/07/18	37.2	18.62	11.9	18.54	18.65	25.3	23,583	0.11%
2024/07/17	18	18.44	0	18.50	18.35	18	23,484	0.08%
2024/07/16	16	18.46	75.7	18.50	18.45	-59.7	23,668	-0.25%
2024/07/15	27.2	18.53	2	18.45	18.50	25.2	23,997	0.10%
2024/07/12	2	18.55	1	18.55	18.60	1	24,062	0.00%
2024/07/11	41	18.60	41	18.58	18.55	0	24,050	0.00%
2024/07/10	65	18.49	15	18.42	18.45	50	24,271	0.21%
2024/07/09	73	18.56	25	18.93	18.40	48	24,250	0.20%
2024/07/08	64	19.19	15.9	19.21	19.20	48.1	23,117	0.21%
2024/07/05	10	18.96	18.8	18.98	19.00	-8.8	22,823	-0.04%
2024/07/04	2	18.78	1.9	18.74	18.75	0.1	22,663	0.00%
2024/07/03	51	18.59	14.6	18.49	18.75	36.5	22,497	0.16%
2024/07/02	18.4	18.13	13.1	18.15	18.15	5.3	21,991	0.02%
2024/07/01	1	18.30	5.8	18.28	18.30	-4.8	21,978	-0.02%
2024/06/28	19	18.19	29.1	18.16	18.20	-10.1	22,167	-0.05%
2024/06/27	4.1	18.00	0.1	18.00	18.05	4	22,302	0.02%
2024/06/26	60.1	17.95	39	17.88	17.90	21.1	22,570	0.09%
2024/06/25	14.4	18.04	11.2	18.05	18.00	3.2	22,607	0.01%
2024/06/24	3	18.08	22.5	18.04	18.15	-19.5	22,878	-0.09%
2024/06/21	3	17.80	21.3	17.91	17.95	-18.3	22,807	-0.08%
2024/06/20	12	17.86	10.3	17.89	17.90	1.7	22,779	0.01%
2024/06/19	18	17.77	38	17.70	17.80	-20	22,931	-0.09%
2024/06/18	2.8	17.45	110	17.50	17.55	-107.2	23,072	-0.46%	大賣/鉅額交易
2024/06/17	6	17.18	4.7	17.23	17.25	1.3	23,134	0.01%
2024/06/14	2	17.10	0	0.00	17.15	2	23,829	0.01%
2024/06/13	5	17.20	0	0.00	17.15	5	25,056	0.02%
2024/06/12	21	17.12	43	17.14	17.15	-22	28,341	-0.08%
2024/06/11	21.5	17.15	1	17.10	17.10	20.5	30,407	0.07%
2024/06/07	11	17.24	99.5	17.20	17.30	-88.5	30,818	-0.29%
2024/06/06	1.1	17.05	25.1	17.04	17.10	-24	30,635	-0.08%
2024/06/05	3.1	16.90	0	0.00	16.95	3.1	30,897	0.01%
2024/06/04	266.2	16.73	0.5	16.82	16.75	265.6	31,453	0.84%	大買/鉅額交易
2024/06/03	40.1	16.88	1.8	16.85	16.85	38.3	31,646	0.12%
2024/05/31	6.3	16.85	0	0.00	16.90	6.3	31,800	0.02%
2024/05/30	115.6	16.74	1.1	16.75	16.70	114.5	31,736	0.36%	大買/鉅額交易
2024/05/29	35.4	16.85	25	16.85	16.85	10.4	31,609	0.03%
2024/05/28	3	16.95	4.2	16.96	17.00	-1.2	31,538	0.00%
2024/05/27	2.1	16.90	17	16.94	16.90	-14.9	32,009	-0.05%
2024/05/24	21.5	16.90	9	16.89	16.90	12.5	32,139	0.04%
2024/05/23	10.5	16.95	5.1	16.95	16.95	5.4	32,196	0.02%
2024/05/22	2.1	17.00	2	17.05	17.10	0.1	32,027	0.00%
2024/05/21	56.2	16.98	21	16.96	17.00	35.2	31,994	0.11%
2024/05/20	3	17.15	10.5	17.10	17.15	-7.5	31,735	-0.02%
2024/05/17	14.5	17.06	6	17.07	17.15	8.5	31,547	0.03%
2024/05/16	5	17.12	3	17.10	17.15	2	31,510	0.01%
2024/05/15	4.5	17.06	82	17.00	17.05	-77.5	31,346	-0.25%
2024/05/14	35.4	17.03	5.5	16.95	16.95	29.9	31,189	0.10%
2024/05/13	55.7	17.10	36	17.05	17.10	19.7	30,991	0.06%
2024/05/10	2	16.95	4	17.03	17.10	-2	30,748	-0.01%
2024/05/09	34.2	16.91	81	16.89	16.80	-46.8	30,467	-0.15%
2024/05/08	3	17.05	28	17.05	17.10	-25	30,063	-0.08%
2024/05/07	7.2	17.14	10	17.00	17.10	-2.8	29,949	-0.01%
2024/05/06	15.3	17.18	23	17.22	17.25	-7.7	29,607	-0.03%
2024/05/03	9	17.16	8.5	17.16	17.05	0.5	29,025	0.00%
2024/05/02	5.5	17.01	26.4	17.02	17.10	-20.9	28,687	-0.07%
2024/04/30	13.8	16.94	9	16.94	16.95	4.8	28,225	0.02%
2024/04/29	16.1	16.89	23.1	16.81	16.90	-7	27,917	-0.02%
2024/04/26	1	16.45	1.1	16.50	16.45	-0.1	26,995	0.00%
2024/04/25	2.4	16.40	16	16.40	16.40	-13.6	26,972	-0.05%
2024/04/24	17.6	16.52	4	16.51	16.55	13.6	26,838	0.05%
2024/04/23	4.6	16.48	45.4	16.47	16.60	-40.8	26,739	-0.15%
2024/04/22	25	16.26	11	16.30	16.35	14	26,384	0.05%
2024/04/19	13.4	15.97	3	15.93	16.15	10.4	25,973	0.04%
2024/04/18	5.8	16.03	10	15.95	16.20	-4.2	25,429	-0.02%
2024/04/17	7	15.94	0	0.00	16.00	7	25,246	0.03%
2024/04/16	29	15.83	19.4	15.88	15.80	9.6	25,095	0.04%
2024/04/15	3	15.95	18	16.09	16.05	-15	24,599	-0.06%
2024/04/12	5.5	16.05	0	0.00	16.05	5.5	24,303	0.02%
2024/04/11	8.1	16.11	13	16.10	16.10	-4.9	24,153	-0.02%
2024/04/10	0.5	16.15	3	16.13	16.20	-2.5	24,125	-0.01%
2024/04/09	3	16.10	18	16.09	16.10	-14.9	24,050	-0.06%
2024/04/08	8.1	16.04	21.8	16.01	16.05	-13.7	24,003	-0.06%
2024/04/03	20	15.91	13	15.95	15.90	7	23,789	0.03%
2024/04/02	46	15.93	0	16.00	16.00	46	23,700	0.19%
2024/04/01	15	16.10	10	16.10	16.05	5	23,358	0.02%
2024/03/29	4.2	16.08	32	16.05	16.15	-27.8	23,044	-0.12%
2024/03/28	42	15.91	0	0.00	15.90	42	22,583	0.19%
2024/03/27	16	15.84	5.4	15.94	15.80	10.6	22,318	0.05%
2024/03/26	8.3	15.80	5	15.85	15.75	3.3	21,850	0.02%
2024/03/25	17.1	15.77	42	15.76	15.75	-24.9	21,596	-0.12%
2024/03/22	58	15.82	13.6	15.83	15.75	44.4	21,398	0.21%
2024/03/21	27.1	15.71	11.5	15.73	15.75	15.6	21,065	0.07%
2024/03/20	13.8	15.60	8	15.63	15.55	5.8	20,641	0.03%
2024/03/19	51.7	15.60	27.4	15.61	15.60	24.3	20,231	0.12%
2024/03/18	220.1	15.84	29.1	15.83	15.80	191	19,440	0.98%	大買/鉅額交易
2024/03/15	115.8	16.24	135.1	16.17	16.35	-19.3	18,148	-0.11%	大買/大賣/
2024/03/14	37	16.55	147.2	16.55	16.55	-110.2	14,994	-0.73%	大賣/鉅額交易
2024/03/13	2	15.00	120.3	15.01	15.05	-118.3	12,874	-0.92%	大賣/鉅額交易
2024/03/12	41	14.75	33.2	14.76	14.85	7.8	12,265	0.06%
2024/03/11	36	14.68	9.3	14.75	14.55	26.7	11,872	0.22%
2024/03/08	18.5	14.55	13	14.55	14.60	5.5	11,414	0.05%
2024/03/07	18	14.43	32.4	14.30	14.45	-14.4	10,739	-0.13%
2024/03/06	10.2	14.27	10.4	14.24	14.25	-0.2	10,403	0.00%
2024/03/05	17	14.19	197.2	14.16	14.15	-180.2	10,760	-1.67%	大賣/鉅額交易
2024/03/04	1	14.05	1,235	14.01	13.95	-1,234	10,473	-11.78%	大賣/鉅額交易
2024/03/01	3.4	13.95	4.2	14.02	14.00	-0.8	10,426	-0.01%
2024/02/29	11.2	13.87	88.7	13.93	14.00	-77.5	10,318	-0.75%
2024/02/27	36	13.75	17	13.76	13.75	19	9,824	0.19%
2024/02/26	22	13.55	15.3	13.59	13.60	6.7	9,562	0.07%
2024/02/23	6	13.54	6	13.48	13.45	0	9,457	0.00%
2024/02/22	1.2	13.50	14	13.55	13.50	-12.8	9,608	-0.13%
2024/02/21	4.2	13.52	3	13.60	13.50	1.2	9,617	0.01%
2024/02/20	0.7	13.50	69.2	13.59	13.55	-68.5	9,731	-0.70%
2024/02/19	0.3	13.45	7.4	13.46	13.50	-7.1	9,669	-0.07%
2024/02/16	0	0.00	2.2	13.40	13.40	-2.2	9,819	-0.02%
2024/02/15	1	13.35	2	13.35	13.35	-1	9,793	-0.01%
2024/02/02	10	13.35	0.3	13.40	13.40	9.7	9,728	0.10%
2024/02/01	1.7	13.38	10	13.38	13.40	-8.3	9,735	-0.08%
2024/01/31	50.3	13.30	0	0.00	13.35	50.3	9,738	0.52%
2024/01/29	0	0.00	10.5	13.39	13.45	-10.5	9,756	-0.11%
2024/01/26	0	0.00	5.1	13.32	13.35	-5.1	9,816	-0.05%
2024/01/25	1	13.29	9	13.22	13.30	-8	9,824	-0.08%
2024/01/24	0.1	13.25	0.1	13.30	13.20	-0.1	9,823	0.00%
2024/01/23	23	13.20	3.1	13.20	13.20	19.9	9,920	0.20%
2024/01/22	28.6	13.19	0	0.00	13.15	28.6	9,973	0.29%
2024/01/19	2	13.05	0	0.00	13.25	2	9,922	0.02%
2024/01/18	14.7	13.21	28.1	13.24	13.20	-13.4	10,037	-0.13%
2024/01/17	408.1	13.21	0	0.00	13.20	408.1	10,044	4.06%	大買/鉅額交易
2024/01/16	47.7	13.37	0	13.40	13.30	47.7	9,931	0.48%
2024/01/15	10.1	13.50	0	0.00	13.50	10.1	9,769	0.10%
2024/01/12	20	13.60	0	0.00	13.60	20	10,002	0.20%
2024/01/11	0	0.00	1	13.60	13.60	-1	10,111	-0.01%
2024/01/10	0.2	13.50	0	0.00	13.50	0.2	10,203	0.00%
2024/01/09	0.1	13.55	0	0.00	13.55	0.1	10,200	0.00%
2024/01/08	0.3	13.58	11.3	13.61	13.60	-11	10,201	-0.11%
2024/01/05	2	13.50	0	0.00	13.55	2	10,218	0.02%
2024/01/04	32	13.50	0.3	13.60	13.55	31.7	10,286	0.31%
2024/01/03	15.2	13.55	0	0.00	13.55	15.2	10,351	0.15%
2024/01/02	1	13.65	0.1	13.70	13.70	0.9	10,316	0.01%
2023/12/29	0	0.00	0.2	13.70	13.70	-0.2	10,266	0.00%
2023/12/28	3.1	13.71	4.1	13.72	13.75	-1	10,416	-0.01%
2023/12/26	2	13.55	0.1	13.60	13.60	1.9	10,426	0.02%
2023/12/25	0.2	13.55	0	0.00	13.55	0.2	10,417	0.00%
2023/12/22	0	0.00	10	13.55	13.55	-10	10,486	-0.10%
2023/12/21	2	13.50	0	0.00	13.55	2	10,577	0.02%
2023/12/20	3.1	13.55	55	13.60	13.55	-51.9	10,591	-0.49%
2023/12/19	0.9	13.60	10	13.60	13.65	-9.1	10,582	-0.09%
2023/12/18	3	13.72	18	13.72	13.75	-15	10,705	-0.14%
2023/12/15	2.1	13.80	1	13.85	13.80	1.1	10,695	0.01%
2023/12/14	0	0.00	23.3	13.80	13.85	-23.3	10,527	-0.22%
2023/12/13	1	13.75	13	13.70	13.70	-12	10,340	-0.12%
2023/12/12	0	0.00	5	13.70	13.70	-5	10,418	-0.05%
2023/12/11	10.1	13.57	7	13.66	13.70	3.1	10,417	0.03%
2023/12/07	8.1	13.45	1.3	13.46	13.50	6.8	10,224	0.07%
2023/12/06	0.1	13.50	11	13.50	13.55	-10.9	10,289	-0.11%
2023/12/05	2.1	13.40	2	13.45	13.45	0.1	10,265	0.00%
2023/12/04	17.3	13.50	1.5	13.52	13.50	15.8	10,276	0.15%
2023/12/01	2	13.50	1	13.55	13.55	1	10,313	0.01%
2023/11/30	8	13.52	0.9	13.55	13.50	7.1	10,316	0.07%
2023/11/29	1	13.50	0	0.00	13.50	1	9,741	0.01%
2023/11/28	0	0.00	28.5	13.57	13.55	-28.5	9,719	-0.29%
2023/11/27	0	0.00	4.4	13.56	13.45	-4.4	9,959	-0.04%
2023/11/22	3	13.40	1	13.40	13.40	2	10,085	0.02%
2023/11/21	1.1	13.45	0	0.00	13.45	1.1	10,043	0.01%
2023/11/20	0	0.00	1	13.35	13.40	-1	9,855	-0.01%
2023/11/17	10.9	13.32	4.1	13.33	13.30	6.8	9,792	0.07%
2023/11/16	9.1	13.15	1	13.20	13.20	8.1	9,644	0.08%
2023/11/15	3.6	13.14	0	0.00	13.20	3.6	9,739	0.04%
2023/11/14	14.1	13.03	0	13.05	13.00	14.1	9,649	0.15%
2023/11/10	0	0.00	2	13.00	13.00	-2	10,603	-0.02%
2023/11/09	0.1	13.10	10	13.10	13.10	-10	11,007	-0.09%
2023/11/08	0	0.00	2	13.10	13.10	-2	11,476	-0.02%
2023/11/07	0.8	13.20	0	0.00	13.15	0.8	11,620	0.01%
2023/11/06	1.1	13.20	11.1	13.20	13.20	-10	11,718	-0.09%
2023/11/03	1	13.10	0	13.05	13.10	1	11,840	0.01%
2023/11/02	2	12.90	3	12.90	12.90	-1	12,187	-0.01%
2023/11/01	0	0.00	6.3	12.80	12.85	-6.3	12,171	-0.05%
2023/10/31	1.6	12.79	0	0.00	12.75	1.6	12,229	0.01%
2023/10/30	1.3	12.86	84	12.83	12.85	-82.8	12,456	-0.66%
2023/10/27	0	12.85	63.1	12.90	12.80	-63.1	12,467	-0.51%
2023/10/26	3	12.75	0	12.80	12.70	3	12,772	0.02%
2023/10/25	26.2	12.90	7.3	12.90	12.85	18.9	12,845	0.15%
2023/10/24	11.6	12.82	2	12.80	12.80	9.5	13,276	0.07%
2023/10/23	2.1	12.93	0.1	13.00	12.90	2	13,392	0.02%
2023/10/20	10.5	12.91	1	12.90	13.00	9.5	13,534	0.07%
2023/10/19	22.4	13.11	0	0.00	13.05	22.4	13,402	0.17%
2023/10/18	2.4	13.19	0.1	13.30	13.20	2.3	13,425	0.02%
2023/10/17	1	13.25	0	0.00	13.20	1	13,419	0.01%
2023/10/16	3.1	13.30	0	13.35	13.30	3.1	13,598	0.02%
2023/10/13	5.7	13.36	2	13.35	13.35	3.7	13,918	0.03%
2023/10/12	0.9	13.45	5	13.45	13.45	-4.1	14,076	-0.03%
2023/10/11	0	0.00	11	13.35	13.40	-11	14,094	-0.08%
2023/10/06	2	13.20	3.5	13.18	13.25	-1.5	14,117	-0.01%
2023/10/05	93	13.05	2	13.05	13.05	91	14,290	0.64%
2023/10/04	29.3	13.02	2.5	13.02	13.00	26.8	14,432	0.19%
2023/10/03	250.1	13.19	30	13.20	13.15	220.1	14,419	1.53%	大買/鉅額交易
2023/10/02	0.3	13.25	4	13.25	13.30	-3.8	14,589	-0.03%
2023/09/28	111.1	13.20	5	13.25	13.20	106.1	14,817	0.72%	大買/鉅額交易
2023/09/27	20.2	13.15	44	13.15	13.15	-23.8	14,913	-0.16%
2023/09/26	75	13.22	23.1	13.20	13.20	51.9	15,006	0.35%
2023/09/25	10	13.30	1	13.25	13.35	9	15,014	0.06%
2023/09/22	6.4	13.18	0	13.30	13.20	6.3	15,093	0.04%
2023/09/21	51.9	13.29	0	0.00	13.25	51.9	15,103	0.34%
2023/09/20	3.4	13.46	0	0.00	13.45	3.4	14,960	0.02%
2023/09/19	0.9	13.55	5	13.50	13.50	-4.1	15,038	-0.03%
2023/09/18	1	13.50	1	13.50	13.55	0	15,178	0.00%
2023/09/15	26	13.50	11.9	13.64	13.60	14.1	15,265	0.09%
2023/09/14	20	13.50	2	13.60	13.60	18	15,208	0.12%
2023/09/13	2	13.45	1	13.45	13.45	1	15,274	0.01%
2023/09/12	11.9	13.40	43	13.40	13.40	-31.1	15,711	-0.20%
2023/09/11	25.1	13.31	7.1	13.33	13.35	17.9	15,744	0.11%
2023/09/08	0.1	13.40	1	13.35	13.35	-0.9	15,769	-0.01%
2023/09/07	2	13.35	12	13.35	13.35	-10	15,850	-0.06%
2023/09/06	24.9	13.38	1	13.40	13.35	23.9	16,189	0.15%
2023/09/04	3	13.50	0	0.00	13.50	3	16,445	0.02%
2023/09/01	16.2	13.46	0.1	13.55	13.45	16.2	16,718	0.10%
2023/08/31	42.5	13.54	0	0.00	13.35	42.5	16,781	0.25%
2023/08/30	1	13.90	8	13.94	13.90	-7	16,689	-0.04%
2023/08/29	2.1	13.88	140.5	13.89	13.90	-138.4	16,603	-0.83%	大賣/鉅額交易
2023/08/28	2	13.88	0	0.00	13.85	2	16,659	0.01%
2023/08/25	1	13.80	0	0.00	13.80	1	16,976	0.01%
2023/08/24	1	13.85	1	13.80	13.80	0	17,196	0.00%
2023/08/23	1.1	13.80	0	0.00	13.75	1.1	17,307	0.01%
2023/08/22	3	13.80	0	0.00	13.80	3	17,432	0.02%
2023/08/21	4.1	13.75	5	13.70	13.75	-0.9	17,541	-0.01%
2023/08/18	5	13.62	0	0.00	13.65	5	17,540	0.03%
2023/08/17	17.2	13.47	1	13.45	13.65	16.2	17,476	0.09%
2023/08/16	21.5	13.52	57	13.52	13.50	-35.5	17,206	-0.21%
2023/08/15	26.7	13.78	10	13.70	13.80	16.7	16,752	0.10%
2023/08/14	38.5	13.95	25	14.00	13.95	13.5	16,693	0.08%
2023/08/11	0.2	14.20	0	0.00	14.20	0.2	16,535	0.00%
2023/08/10	3	14.20	18	14.21	14.25	-15	16,533	-0.09%
2023/08/09	5	14.14	1	14.15	14.20	4	16,585	0.02%
2023/08/08	7.2	14.22	0	0.00	14.15	7.2	16,420	0.04%
2023/08/07	1	14.35	0	0.00	14.35	1	16,195	0.01%
2023/08/04	5	14.30	1.9	14.30	14.30	3.1	16,266	0.02%
2023/08/02	26.3	14.34	10.1	14.52	14.25	16.3	16,308	0.10%
2023/08/01	0.3	14.50	0	0.00	14.55	0.3	16,121	0.00%
2023/07/31	2.3	14.45	3	14.47	14.40	-0.7	16,196	0.00%
2023/07/28	0.3	14.41	4.4	14.45	14.45	-4.1	15,895	-0.03%
2023/07/27	0.1	14.35	36.6	14.42	14.50	-36.5	15,738	-0.23%
2023/07/26	0	0.00	10	14.26	14.30	-10	15,432	-0.06%
2023/07/25	2	14.13	4	14.15	14.15	-2	15,296	-0.01%
2023/07/24	10	14.13	1	14.25	14.10	9	15,144	0.06%
2023/07/21	2	14.25	1	14.25	14.25	1	15,017	0.01%
2023/07/20	1	14.25	4	14.27	14.25	-3	15,085	-0.02%
2023/07/19	2	14.28	0	0.00	14.25	2	15,029	0.01%
2023/07/18	3	14.27	11.2	14.25	14.30	-8.2	14,937	-0.05%
2023/07/17	2.5	14.11	11.4	14.19	14.20	-8.9	14,741	-0.06%
2023/07/14	0	0.00	2	14.00	14.10	-2	14,680	-0.01%
2023/07/13	2.3	14.05	12	14.05	14.00	-9.8	14,754	-0.07%
2023/07/12	1.1	14.05	5	14.10	14.05	-4	14,756	-0.03%
2023/07/11	6.1	14.11	0	0.00	14.20	6.1	14,772	0.04%
2023/07/10	0	0.00	2	14.13	14.15	-2	14,848	-0.01%
2023/07/07	5.1	13.99	0.1	14.00	14.05	5	15,060	0.03%
2023/07/06	5.3	14.15	39	14.12	14.10	-33.7	15,328	-0.22%
2023/07/05	0	0.00	6	14.31	14.30	-6	15,200	-0.04%
2023/07/04	0.1	14.25	5.2	14.28	14.30	-5.1	15,200	-0.03%
2023/07/03	1.2	14.25	6	14.26	14.30	-4.8	15,331	-0.03%
2023/06/29	1	14.20	38.5	14.16	14.20	-37.5	15,681	-0.24%
2023/06/28	4	14.11	22.1	14.12	14.20	-18.1	15,748	-0.11%
2023/06/27	0.2	14.05	3	14.07	14.10	-2.8	15,799	-0.02%
2023/06/21	0	0.00	0.2	14.15	14.20	-0.2	16,064	0.00%
2023/06/20	0	0.00	107	14.15	14.20	-107	16,188	-0.66%	大賣/鉅額交易
2023/06/16	23	14.14	0	0.00	14.10	23	17,043	0.14%
2023/06/15	1	14.25	0.1	14.30	14.30	0.9	17,340	0.01%
2023/06/14	0	0.00	221	14.30	14.30	-221	18,580	-1.19%	大賣/鉅額交易
2023/06/13	18.3	14.25	3	14.30	14.25	15.3	22,190	0.07%
2023/06/12	9	14.26	7	14.30	14.25	2	22,395	0.01%
2023/06/09	5	14.25	6	14.25	14.25	-1	22,676	0.00%
2023/06/08	0	14.20	6.3	14.15	14.20	-6.2	23,003	-0.03%
2023/06/07	8	14.25	10	14.24	14.25	-2	23,254	-0.01%
2023/06/06	20	14.15	20	14.15	14.10	0	23,226	0.00%
2023/06/05	0	0.00	3	14.20	14.15	-3	23,292	-0.01%
2023/06/02	3	14.00	0	0.00	14.00	3	23,192	0.01%
2023/06/01	0.5	14.00	0.4	14.00	14.00	0.1	23,304	0.00%
2023/05/31	1	13.95	1.2	14.00	14.10	-0.2	23,959	0.00%
2023/05/30	30.2	13.99	7	13.95	13.95	23.2	24,096	0.10%
2023/05/29	4.9	14.09	7	14.05	14.10	-2.1	24,780	-0.01%
2023/05/26	9	14.06	49	14.05	14.05	-40	25,304	-0.16%
2023/05/25	6.2	14.05	0	0.00	14.05	6.2	26,087	0.02%
2023/05/24	2.4	14.11	0	0.00	14.15	2.4	26,755	0.01%
2023/05/23	0	0.00	10	14.25	14.25	-10	26,782	-0.04%
2023/05/22	4	14.23	0	0.00	14.25	4	27,071	0.01%
2023/05/19	15.5	14.21	0	0.00	14.20	15.5	27,058	0.06%
2023/05/18	4	14.20	24.6	14.27	14.25	-20.6	27,030	-0.08%
2023/05/17	2	14.10	6	14.10	14.10	-4	26,873	-0.01%
2023/05/16	12.2	14.00	0	0.00	14.00	12.2	26,805	0.05%
2023/05/15	1.1	13.90	0.8	13.90	13.90	0.3	27,224	0.00%
2023/05/12	1.4	13.90	0	0.00	13.85	1.4	27,201	0.00%
2023/05/11	10.3	13.90	0	0.00	13.90	10.3	27,265	0.04%
2023/05/10	7.5	13.92	10.1	13.95	13.95	-2.6	27,236	-0.01%
2023/05/09	5	13.95	17	14.00	14.00	-12	27,606	-0.04%
2023/05/08	1.4	14.05	1	14.10	14.05	0.4	27,581	0.00%
2023/05/05	0	14.00	2	14.05	14.05	-2	27,759	-0.01%
2023/05/03	11	14.00	1	13.95	13.95	10	27,939	0.04%
2023/05/02	0.5	14.00	5.2	13.92	14.05	-4.7	28,106	-0.02%
2023/04/28	2	13.90	17	13.91	13.95	-15	28,418	-0.05%
2023/04/27	4	13.85	36.1	13.85	13.90	-32.1	28,449	-0.11%
2023/04/26	1	13.85	2	13.85	13.90	-1	28,829	0.00%
2023/04/25	7.2	13.90	0	0.00	13.85	7.2	28,906	0.02%
2023/04/21	3.1	13.80	1.2	13.76	13.80	1.9	29,097	0.01%
2023/04/20	1.3	13.76	0.1	13.75	13.80	1.3	29,579	0.00%
2023/04/19	0.2	13.85	1	13.85	13.85	-0.8	30,165	0.00%
2023/04/18	6	13.86	2	13.90	13.90	4	30,042	0.01%
2023/04/17	9	13.89	15	13.93	13.95	-6	29,966	-0.02%
2023/04/14	77.1	13.92	34.4	13.90	13.95	42.7	29,827	0.14%
2023/04/13	3	13.85	47	13.89	13.95	-44	29,723	-0.15%
2023/04/12	10.5	13.85	9	13.81	13.85	1.5	29,626	0.01%
2023/04/11	5	13.77	5	13.81	13.80	0	29,431	0.00%
2023/04/10	0.1	13.45	33	13.40	13.45	-32.9	29,026	-0.11%
2023/04/07	0.9	13.43	6.6	13.44	13.40	-5.7	29,014	-0.02%
2023/04/06	0.3	13.45	10	13.50	13.45	-9.7	28,917	-0.03%
2023/03/31	6	13.34	17.1	13.39	13.45	-11.1	28,685	-0.04%
2023/03/30	0.1	13.30	0	0.00	13.25	0.1	28,308	0.00%
2023/03/29	0	0.00	16	13.25	13.25	-16	28,289	-0.06%
2023/03/28	5.5	13.25	1.8	13.27	13.25	3.7	28,379	0.01%
2023/03/27	10.3	13.05	15	13.10	13.20	-4.7	28,513	-0.02%
2023/03/24	13.2	13.18	15	13.16	13.20	-1.9	28,595	-0.01%
2023/03/23	12	13.25	18	13.25	13.30	-6	28,463	-0.02%
2023/03/22	8	13.29	51.3	13.26	13.30	-43.3	28,483	-0.15%
2023/03/21	6.2	13.20	12.2	13.12	13.25	-6	28,224	-0.02%
2023/03/20	24	12.96	29.8	12.93	12.95	-5.8	27,781	-0.02%
2023/03/17	94	12.74	31.3	12.77	12.80	62.7	27,322	0.23%
2023/03/16	280.8	12.79	67.4	12.75	12.70	213.4	26,504	0.81%	大買/鉅額交易
2023/03/15	19	14.09	2	14.10	14.00	17	23,843	0.07%
2023/03/14	57.3	14.05	13	14.05	14.05	44.3	24,110	0.18%
2023/03/13	26.3	14.22	10	14.20	14.30	16.3	23,728	0.07%
2023/03/10	16	14.45	36	14.46	14.50	-20	23,591	-0.08%
2023/03/09	8	14.61	6	14.61	14.65	2	24,567	0.01%
2023/03/08	3	14.60	2.1	14.58	14.65	0.9	31,210	0.00%
2023/03/07	0	0.00	26	14.49	14.60	-26	31,561	-0.08%
2023/03/06	31	14.45	26	14.50	14.50	5	31,889	0.02%
2023/03/03	20.7	14.42	1.4	14.40	14.40	19.3	32,117	0.06%
2023/03/02	39.3	14.62	15	14.85	14.65	24.3	31,913	0.08%
2023/03/01	21	14.56	52.3	14.75	14.80	-31.3	31,936	-0.10%
2023/02/24	20	14.31	14	14.33	14.40	6	31,427	0.02%
2023/02/23	16	14.45	27.9	14.54	14.40	-11.9	31,242	-0.04%
2023/02/22	31	13.91	18.2	14.12	14.20	12.8	30,649	0.04%
2023/02/21	18	13.95	3	13.95	13.95	15	30,113	0.05%
2023/02/20	3.6	13.99	111	13.95	14.00	-107.4	30,767	-0.35%	大賣/鉅額交易
2023/02/17	10	13.75	11	13.80	13.80	-1	30,761	0.00%
2023/02/16	104	13.73	0	0.00	13.70	104	31,054	0.33%	大買/鉅額交易
2023/02/15	22	13.70	0	0.00	13.70	22	31,915	0.07%
2023/02/14	2	13.78	14.1	13.82	13.80	-12.1	32,032	-0.04%
2023/02/13	19	13.67	31.2	13.64	13.75	-12.2	32,530	-0.04%
2023/02/10	0.3	13.40	1	13.40	13.45	-0.7	32,387	0.00%
2023/02/09	0	13.40	23.1	13.36	13.35	-23.1	32,615	-0.07%
2023/02/08	2	13.35	1	13.45	13.35	1	32,683	0.00%
2023/02/07	0	0.00	12.1	13.45	13.40	-12.1	32,751	-0.04%
2023/02/06	4.2	13.17	2.2	13.18	13.15	1.9	32,462	0.01%
2023/02/03	14.3	13.19	8	13.21	13.25	6.3	32,754	0.02%
2023/02/02	33.2	13.25	1.1	13.35	13.25	32.1	32,713	0.10%
2023/02/01	1.1	13.40	1	13.30	13.35	0.1	32,824	0.00%
2023/01/31	1	13.35	0	13.45	13.35	1	32,899	0.00%
2023/01/30	5	13.44	34.7	13.50	13.55	-29.7	32,867	-0.09%
2023/01/17	0	0.00	18	13.42	13.45	-18	32,782	-0.05%
2023/01/16	10	13.50	30.2	13.47	13.45	-20.2	32,943	-0.06%
2023/01/13	0	0.00	4.7	13.30	13.30	-4.7	33,036	-0.01%
2023/01/12	0.1	13.30	5	13.25	13.30	-4.9	33,731	-0.01%
2023/01/11	0.5	13.35	20	13.39	13.35	-19.5	33,883	-0.06%
2023/01/10	0.1	13.30	196.7	13.30	13.35	-196.6	33,922	-0.58%	大賣/鉅額交易
2023/01/09	1.1	13.12	44.7	13.14	13.20	-43.6	34,169	-0.13%
2023/01/05	1	12.95	0	0.00	13.00	1	34,894	0.00%
2023/01/04	0	0.00	6	13.00	12.95	-6	35,213	-0.02%
2023/01/03	5	12.90	16	13.00	13.00	-11	35,608	-0.03%
2022/12/30	5	12.95	15	12.97	12.95	-10	35,721	-0.03%
2022/12/29	29	12.81	25.2	12.86	12.85	3.8	36,228	0.01%
2022/12/28	30	12.87	20	12.90	12.90	10	36,336	0.03%
2022/12/27	5.8	12.95	12	13.00	12.95	-6.2	36,603	-0.02%
2022/12/26	2	12.95	0.1	12.95	12.90	2	36,887	0.01%
2022/12/23	6	12.91	0	0.00	12.90	6	37,208	0.02%
2022/12/22	10	12.95	10	13.00	12.95	0	37,649	0.00%
2022/12/21	20.3	12.90	37.2	12.97	12.90	-16.9	38,268	-0.04%
2022/12/20	21	12.93	15	12.97	13.00	6	38,560	0.02%
2022/12/19	20	12.95	22.4	13.07	13.10	-2.4	38,902	-0.01%
2022/12/16	0	0.00	16	12.98	13.05	-16	39,253	-0.04%
2022/12/15	0	0.00	8	12.96	12.95	-8	39,758	-0.02%
2022/12/14	1	12.95	0	0.00	13.00	1	39,966	0.00%
2022/12/13	5.6	12.97	5.4	12.99	12.90	0.1	39,996	0.00%
2022/12/12	2	12.95	18	12.93	13.00	-16	39,892	-0.04%
2022/12/09	0	0.00	32	12.96	13.00	-32	39,932	-0.08%
2022/12/08	23	12.85	14	12.86	12.75	9	39,854	0.02%
2022/12/07	21	13.00	41.2	12.99	13.05	-20.2	39,843	-0.05%
2022/12/06	0	0.00	52.1	12.88	12.85	-52.1	39,997	-0.13%
2022/12/05	6.1	12.76	12	12.77	12.75	-5.9	40,374	-0.01%
2022/12/02	8.1	12.80	20.7	12.81	12.90	-12.7	40,494	-0.03%
2022/12/01	18.1	12.94	59	12.96	13.00	-41	40,339	-0.10%
2022/11/30	16.1	12.63	88	12.79	13.10	-71.9	39,172	-0.18%
2022/11/29	37.1	12.63	4	12.70	12.65	33.1	32,392	0.10%
2022/11/28	40.3	12.55	40	12.65	12.70	0.3	32,085	0.00%
2022/11/25	3.3	12.62	5	12.66	12.60	-1.7	31,790	-0.01%
2022/11/24	65	12.67	61.1	12.70	12.65	3.9	31,530	0.01%
2022/11/23	58	12.77	60	12.84	12.75	-2	31,243	-0.01%
2022/11/22	18	12.75	25.6	12.81	12.75	-7.6	31,072	-0.02%
2022/11/21	0	0.00	54.1	12.78	12.75	-54.1	30,788	-0.18%
2022/11/18	20	12.66	105.1	12.71	12.65	-85.1	30,589	-0.28%	大賣/
2022/11/17	9	12.65	0	0.00	12.65	9	30,543	0.03%
2022/11/16	57.2	12.69	98	12.69	12.55	-40.8	30,357	-0.13%
2022/11/15	20	12.50	23.4	12.55	12.55	-3.4	29,658	-0.01%
2022/11/14	2	12.60	1.8	12.65	12.60	0.2	29,585	0.00%
2022/11/11	30	12.60	49.3	12.63	12.60	-19.3	29,497	-0.07%
2022/11/10	1	12.40	0	0.00	12.40	1	28,694	0.00%
2022/11/09	25.4	12.54	63	12.64	12.45	-37.6	28,685	-0.13%
2022/11/08	0	0.00	79.6	12.41	12.40	-79.6	28,618	-0.28%
2022/11/07	10	12.10	21.1	12.20	12.20	-11.1	28,777	-0.04%
2022/11/04	10	12.05	12	12.05	12.00	-2	29,449	-0.01%
2022/11/03	1	12.00	7.3	12.03	12.05	-6.3	29,875	-0.02%
2022/11/02	2.1	11.98	1	12.10	12.00	1.1	29,917	0.00%
2022/11/01	1	11.95	1	12.05	12.05	0	29,845	0.00%
2022/10/31	5	11.99	3.2	12.00	11.95	1.8	29,750	0.01%
2022/10/28	1.2	12.09	0	0.00	11.95	1.2	29,733	0.00%
2022/10/27	3.9	12.15	0	0.00	12.15	3.9	29,723	0.01%
2022/10/26	1	12.10	0	0.00	12.15	1	30,098	0.00%
2022/10/25	2.1	12.15	4.1	12.12	12.10	-2	30,738	-0.01%
2022/10/24	0	0.00	204	12.10	12.15	-204	30,913	-0.66%	大賣/鉅額交易
2022/10/21	15	11.88	19	12.04	12.05	-4	31,132	-0.01%
2022/10/20	10.1	11.71	0	0.00	11.70	10.1	30,880	0.03%
2022/10/19	9	12.06	2	11.90	11.85	7	30,356	0.02%
2022/10/18	4.9	11.96	42	12.00	12.00	-37.1	30,391	-0.12%
2022/10/17	24.9	11.87	53	11.85	11.90	-28.1	30,381	-0.09%
2022/10/14	45	12.38	38	12.44	12.30	7	29,670	0.02%
2022/10/13	90.7	12.48	50	12.50	12.30	40.7	29,490	0.14%
2022/10/12	2.6	12.69	23.8	12.78	12.75	-21.2	28,844	-0.07%
2022/10/11	11.6	12.61	10	12.65	12.65	1.6	28,717	0.01%
2022/10/07	0.1	12.75	42	12.78	12.80	-41.9	28,503	-0.15%
2022/10/06	1	12.80	69.9	12.74	12.85	-68.9	28,387	-0.24%
2022/10/05	0.1	12.60	59	12.62	12.65	-58.9	28,018	-0.21%
2022/10/04	0	0.00	61	12.62	12.60	-61	27,977	-0.22%
2022/10/03	6	12.53	27.5	12.57	12.55	-21.5	27,645	-0.08%
2022/09/30	8.1	12.51	15	12.57	12.60	-6.9	27,632	-0.02%
2022/09/29	2	12.65	33.2	12.65	12.65	-31.2	27,574	-0.11%
2022/09/28	51	12.51	37	12.53	12.45	14	27,384	0.05%
2022/09/27	32.5	12.55	41.1	12.64	12.70	-8.7	26,904	-0.03%
2022/09/26	65	12.62	92	12.65	12.70	-27	26,817	-0.10%
2022/09/23	52	12.72	127.5	12.81	12.80	-75.5	26,909	-0.28%	大賣/
2022/09/22	32	12.69	121.8	12.66	12.80	-89.8	26,598	-0.34%	大賣/
2022/09/21	1	12.55	13	12.50	12.55	-12	25,918	-0.05%
2022/09/20	2.6	12.41	36	12.44	12.45	-33.4	25,696	-0.13%
2022/09/19	8	12.35	20	12.45	12.35	-12	25,589	-0.05%
2022/09/16	34	12.38	62	12.42	12.40	-28	25,776	-0.11%
2022/09/15	0	12.45	0	0.00	12.40	0	25,850	0.00%
2022/09/14	141	12.14	89.6	12.20	12.30	51.4	25,889	0.20%	大買/
2022/09/13	145.5	12.49	71	12.42	12.35	74.5	25,796	0.29%	大買/
2022/09/12	114.9	12.72	42	12.74	12.70	72.9	25,451	0.29%	大買/
2022/09/08	131	12.87	180.2	12.91	12.95	-49.2	25,411	-0.19%	大買/大賣/
2022/09/07	67.9	12.76	122.8	12.80	12.80	-54.9	25,755	-0.21%	大賣/
2022/09/06	0.1	12.85	50	12.90	12.85	-50	25,666	-0.19%
2022/09/05	9	12.79	63	12.85	12.85	-54	25,927	-0.21%
2022/09/02	71	12.80	64	12.90	12.85	7	26,181	0.03%
2022/09/01	58.1	12.80	61	12.90	12.80	-2.9	26,109	-0.01%
2022/08/31	3	12.80	2	12.85	12.85	1	25,965	0.00%
2022/08/30	0	12.80	5	12.75	12.85	-5	25,837	-0.02%
2022/08/29	12.1	12.65	54.1	12.72	12.80	-42	25,673	-0.16%
2022/08/26	32	12.75	95	12.80	12.75	-63	25,500	-0.25%
2022/08/25	99	12.78	15.1	12.78	12.75	83.9	25,546	0.33%
2022/08/24	1.3	12.65	25	12.62	12.65	-23.7	25,672	-0.09%
2022/08/23	27	12.50	0.3	12.50	12.50	26.7	25,666	0.10%
2022/08/22	3.3	12.55	3	12.60	12.55	0.3	26,045	0.00%
2022/08/19	4	12.51	4	12.55	12.55	0	26,201	0.00%
2022/08/18	20	12.60	0	0.00	12.60	20	26,129	0.08%
2022/08/17	20.5	12.70	33	12.78	12.70	-12.5	26,044	-0.05%
2022/08/16	4.2	12.65	9.1	12.68	12.70	-4.9	26,263	-0.02%
2022/08/15	332.9	12.78	283	12.76	12.80	49.9	26,302	0.19%	大買/大賣/
2022/08/12	8	12.92	43.9	12.95	12.95	-35.9	25,890	-0.14%
2022/08/11	8	12.88	259.1	12.83	12.95	-251	25,664	-0.98%	大賣/鉅額交易
2022/08/10	42	12.48	86	12.54	12.55	-44	25,217	-0.17%
2022/08/09	1	12.30	52	12.27	12.35	-51	24,954	-0.20%
2022/08/08	3	12.20	24	12.16	12.20	-21	25,289	-0.08%
2022/08/05	0	12.10	63	12.12	12.20	-63	25,866	-0.24%
2022/08/04	26	11.82	26	11.85	12.00	0	26,426	0.00%
2022/08/03	9.2	11.91	16	11.93	11.90	-6.8	26,604	-0.03%
2022/08/02	32.4	11.97	56	12.05	12.00	-23.6	27,434	-0.09%
2022/08/01	41.5	12.49	40.7	12.48	12.50	0.8	28,609	0.00%
2022/07/29	14	12.38	58	12.39	12.40	-44	28,753	-0.15%
2022/07/28	5	12.29	171	12.36	12.40	-166	29,063	-0.57%	大賣/鉅額交易
2022/07/27	0	12.20	68	12.21	12.25	-68	28,714	-0.24%
2022/07/26	4	12.20	20.1	12.15	12.20	-16.1	28,726	-0.06%
2022/07/25	10	12.12	53.1	12.09	12.20	-43.1	28,886	-0.15%
2022/07/22	14	11.85	68	11.87	12.00	-54	29,133	-0.19%
2022/07/21	18	11.74	12	11.71	11.80	6	29,771	0.02%
2022/07/20	24	11.75	62	11.89	11.70	-38	30,255	-0.13%
2022/07/19	1.1	11.80	30	11.70	11.75	-28.9	31,332	-0.09%
2022/07/18	4	11.58	23	11.64	11.60	-19	33,225	-0.06%
2022/07/15	10	11.50	3	11.45	11.45	7	33,496	0.02%
2022/07/14	4	11.58	3	11.60	11.60	1	34,212	0.00%
2022/07/13	31	11.57	32	11.68	11.55	-1	34,828	0.00%
2022/07/12	3	11.42	5	11.43	11.45	-2	36,695	-0.01%
2022/07/11	76	11.50	0	0.00	11.50	76	37,752	0.20%
2022/07/08	34	11.55	43	11.60	11.50	-9	40,259	-0.02%
2022/07/07	32.1	11.20	29.5	11.30	11.35	2.6	41,252	0.01%
2022/07/06	33	11.36	20	11.30	11.30	13	43,611	0.03%
2022/07/05	1	11.40	6	11.48	11.55	-5	46,829	-0.01%
2022/07/04	57	11.27	71	11.32	11.35	-14	49,139	-0.03%
2022/07/01	58.3	11.40	42	11.46	11.30	16.3	52,166	0.03%
2022/06/30	55	11.61	0	0.00	11.55	55	53,085	0.10%
2022/06/29	10	11.70	37.2	11.77	11.80	-27.2	53,692	-0.05%
2022/06/28	40.1	11.80	30	11.82	11.75	10.1	54,521	0.02%
2022/06/27	24	11.86	20	11.93	11.85	4	55,479	0.01%
2022/06/24	30	11.82	51	11.87	11.80	-21	56,383	-0.04%
2022/06/23	15	11.73	35	11.77	11.75	-20	57,833	-0.03%
2022/06/22	48.5	11.73	35	11.81	11.70	13.5	58,833	0.02%
2022/06/21	36.1	11.81	24	11.89	11.90	12.1	59,701	0.02%
2022/06/20	86.4	11.76	36	11.85	11.55	50.4	61,376	0.08%
2022/06/17	109.2	11.96	20	11.95	11.95	89.2	61,274	0.15%	大買/
2022/06/16	100	12.32	51	12.47	12.20	49	62,224	0.08%
2022/06/15	11	12.25	21	12.30	12.25	-10	63,451	-0.02%
2022/06/14	12.5	12.12	32	12.14	12.20	-19.5	63,815	-0.03%
2022/06/13	127.1	11.94	121	11.96	12.00	6.1	63,799	0.01%	大買/大賣/
2022/06/10	108	12.10	2	12.15	12.15	106	63,772	0.17%	大買/鉅額交易
2022/06/09	5	12.15	0	0.00	12.20	5	63,967	0.01%
2022/06/08	22	12.15	1	12.15	12.15	21	64,113	0.03%
2022/06/07	41	12.10	30	12.10	12.10	11	64,608	0.02%
2022/06/06	28	12.19	22	12.25	12.20	6	65,264	0.01%
2022/06/02	19	12.07	342	12.07	12.10	-323	66,074	-0.49%	大賣/鉅額交易
2022/06/01	78	12.22	15	12.22	12.10	63	67,225	0.09%
2022/05/31	14.4	12.31	47	12.34	12.30	-32.7	67,276	-0.05%
2022/05/30	0	0.00	31.5	12.45	12.50	-31.5	67,580	-0.05%
2022/05/27	10	12.25	60	12.25	12.30	-50	67,699	-0.07%
2022/05/26	19	12.10	21	12.17	12.10	-2	68,364	0.00%
2022/05/25	15	12.08	2.6	12.05	12.10	12.4	69,034	0.02%
2022/05/24	13.5	12.14	12.3	12.25	12.10	1.2	70,115	0.00%
2022/05/23	1	11.85	16	12.08	12.05	-15	70,133	-0.02%
2022/05/20	11	12.00	17	12.03	12.00	-6	70,981	-0.01%
2022/05/19	12	11.85	11	11.90	11.95	1	71,285	0.00%
2022/05/18	6.2	12.06	65	12.04	12.10	-58.8	71,812	-0.08%
2022/05/17	44	11.81	16	11.81	11.85	28	73,342	0.04%
2022/05/16	8	11.66	10	11.71	11.85	-2	73,675	0.00%
2022/05/13	26	11.48	13	11.51	11.50	13	73,941	0.02%
2022/05/12	81.4	11.56	39	11.41	11.40	42.4	75,124	0.06%
2022/05/11	63	11.82	52	11.89	11.85	11	76,703	0.01%
2022/05/10	85	11.74	177	11.74	11.90	-92	76,668	-0.12%	大賣/
2022/05/09	77.3	11.88	163.7	11.77	11.65	-86.4	75,733	-0.11%	大賣/
2022/05/06	130.9	12.12	154	12.16	12.15	-23.1	74,503	-0.03%	大買/大賣/
2022/05/05	106.9	12.54	34	12.48	12.45	72.9	74,101	0.10%	大買/
2022/05/04	40	12.66	50.7	12.67	12.65	-10.7	73,468	-0.01%
2022/05/03	16.2	12.64	38	12.61	12.65	-21.8	73,638	-0.03%
2022/04/29	32.1	12.73	37	12.79	12.75	-4.9	73,948	-0.01%
2022/04/28	55.1	12.60	129	12.71	12.70	-73.9	73,954	-0.10%	大賣/
2022/04/27	132.4	12.60	84	12.65	12.60	48.4	73,848	0.07%	大買/
2022/04/26	106.5	12.90	62	12.94	12.90	44.5	73,441	0.06%	大買/
2022/04/25	215.1	12.71	208	12.80	12.80	7.1	73,357	0.01%	大買/大賣/
2022/04/22	22	12.74	247	12.99	13.15	-225	72,550	-0.31%	大賣/鉅額交易
2022/04/21	85.1	12.52	46	12.50	12.50	39.1	71,267	0.05%
2022/04/20	106	12.51	70.7	12.64	12.70	35.3	72,078	0.05%	大買/
2022/04/19	37.1	12.61	9	12.63	12.60	28.1	72,110	0.04%
2022/04/18	335.5	12.77	36.1	12.59	12.55	299.4	73,264	0.41%	大買/鉅額交易
2022/04/15	204	13.05	217.6	13.14	13.10	-13.6	71,864	-0.02%	大買/大賣/
2022/04/14	620.9	13.18	366.1	13.13	13.05	254.8	71,552	0.36%	大買/大賣/鉅額交易
2022/04/13	267	13.55	440.5	13.62	13.60	-173.5	69,236	-0.25%	大買/大賣/鉅額交易
2022/04/12	358.8	13.76	495.4	13.79	13.70	-136.7	68,126	-0.20%	大買/大賣/鉅額交易
2022/04/11	373.3	14.14	314.4	14.23	14.25	58.9	65,855	0.09%	大買/大賣/
2022/04/08	111.1	13.57	419.2	13.66	13.85	-308.1	62,694	-0.49%	大買/大賣/鉅額交易
2022/04/07	342.4	13.51	528.2	13.55	13.20	-185.8	60,620	-0.31%	大買/大賣/鉅額交易
2022/04/06	162.6	13.36	235.4	13.34	13.40	-72.8	57,848	-0.13%	大買/大賣/
2022/04/01	53.1	12.96	55	12.99	12.95	-1.9	56,666	0.00%
2022/03/31	71.7	12.85	111.1	12.91	12.85	-39.5	55,887	-0.07%	大賣/
2022/03/30	93.1	12.80	93	12.80	12.85	0.1	55,075	0.00%
2022/03/29	87.3	12.93	72	12.90	12.90	15.3	54,101	0.03%
2022/03/28	124	12.56	269.1	12.84	12.95	-145.1	53,147	-0.27%	大買/大賣/鉅額交易
2022/03/25	210.5	12.69	13	12.52	12.60	197.5	51,543	0.38%	大買/鉅額交易
2022/03/24	192.1	12.72	1	12.75	12.75	191.1	50,376	0.38%	大買/鉅額交易
2022/03/23	105.3	12.54	270.4	12.53	12.70	-165.2	49,443	-0.33%	大買/大賣/鉅額交易
2022/03/22	5	12.11	71	12.14	12.20	-66	47,518	-0.14%
2022/03/21	104	12.00	101	12.00	12.10	3	46,878	0.01%	大買/
2022/03/18	120.4	11.83	132.1	11.80	11.75	-11.7	45,209	-0.03%	大買/大賣/
2022/03/17	40.5	11.45	372	11.46	11.45	-331.5	43,396	-0.76%	大賣/鉅額交易
2022/03/16	28.6	11.28	53	11.30	11.30	-24.4	42,969	-0.06%
2022/03/15	32	11.30	44.8	11.24	11.30	-12.8	42,664	-0.03%
2022/03/14	7.2	11.25	15.6	11.24	11.25	-8.4	42,591	-0.02%
2022/03/11	0	11.15	17.1	11.15	11.15	-17.1	42,403	-0.04%
2022/03/10	6.1	11.19	24	11.25	11.20	-17.9	42,316	-0.04%
2022/03/09	4.6	11.00	28	10.95	10.95	-23.4	41,911	-0.06%
2022/03/08	76.1	10.75	203	10.74	10.75	-127	41,269	-0.31%	大賣/鉅額交易
2022/03/07	506.3	10.90	63	10.91	10.95	443.3	40,489	1.09%	大買/鉅額交易
2022/03/04	3.6	11.27	0.3	11.30	11.25	3.2	39,562	0.01%
2022/03/03	34	11.40	10	11.45	11.40	24	39,500	0.06%
2022/03/02	13	11.30	60	11.35	11.45	-47	39,333	-0.12%
2022/03/01	61.1	11.37	153	11.39	11.40	-91.9	38,924	-0.24%	大賣/
2022/02/25	124.2	11.04	32	11.05	11.10	92.1	38,241	0.24%	大買/
2022/02/24	149.9	11.10	95.5	11.03	11.10	54.4	37,697	0.14%	大買/
2022/02/23	26	11.28	31	11.30	11.30	-5	36,765	-0.01%
2022/02/22	253.5	11.39	56.8	11.29	11.25	196.7	36,958	0.53%	大買/鉅額交易
2022/02/21	155.1	11.42	182	11.52	11.55	-26.9	37,209	-0.07%	大買/大賣/
2022/02/18	67.1	11.61	230.6	11.62	11.60	-163.5	37,487	-0.44%	大賣/鉅額交易
2022/02/17	131.1	11.55	738	11.51	11.50	-606.9	36,858	-1.65%	大買/大賣/鉅額交易
2022/02/16	229	11.21	17.7	11.27	11.20	211.3	35,204	0.60%	大買/鉅額交易
2022/02/15	205.1	11.21	27	11.21	11.20	178.1	34,749	0.51%	大買/鉅額交易
2022/02/14	261.1	11.11	2,384.5	11.10	11.20	-2,123.4	33,942	-6.26%	大買/大賣/鉅額交易
2022/02/11	89	10.79	95.5	10.99	11.15	-6.5	32,137	-0.02%
2022/02/10	520.1	10.62	100.5	10.65	10.60	419.5	29,808	1.41%	大買/鉅額交易
2022/02/09	161	10.66	14.4	10.70	10.65	146.6	29,472	0.50%	大買/鉅額交易
2022/02/08	150	10.70	4.1	10.62	10.70	145.9	29,376	0.50%	大買/鉅額交易
2022/02/07	116	10.42	14	10.46	10.50	102	28,942	0.35%	大買/鉅額交易
2022/01/26	12	10.35	61	10.30	10.30	-49	28,407	-0.17%
2022/01/25	55.1	10.20	0	0.00	10.25	55.1	28,342	0.19%
2022/01/24	87	10.22	86	10.32	10.35	1	28,096	0.00%
2022/01/21	265.1	10.35	6	10.35	10.35	259.1	27,713	0.93%	大買/鉅額交易
2022/01/20	42	10.40	12	10.38	10.50	30	27,290	0.11%
2022/01/19	15	10.55	5	10.55	10.50	10	26,904	0.04%
2022/01/18	1.1	10.70	3	10.70	10.70	-2	26,424	-0.01%
2022/01/17	7	10.64	15.4	10.60	10.65	-8.4	25,951	-0.03%
2022/01/14	45.1	10.83	42	10.78	10.75	3.1	25,421	0.01%
2022/01/13	35.3	10.69	147.3	10.73	10.85	-112	24,736	-0.45%	大賣/鉅額交易
2022/01/12	155.1	10.53	169.3	10.59	10.55	-14.2	23,544	-0.06%	大買/大賣/
2022/01/11	7	10.33	242.1	10.32	10.50	-235.1	22,728	-1.03%	大賣/鉅額交易
2022/01/10	27.9	10.16	103	10.11	10.20	-75.1	21,019	-0.36%	大賣/
2022/01/07	534.7	9.97	135.6	10.02	10.00	399.1	20,423	1.95%	大買/大賣/鉅額交易
2022/01/06	41.1	9.90	112	9.93	9.92	-71	19,555	-0.36%	大賣/
2022/01/05	0	0.00	60	9.88	9.89	-60	19,409	-0.31%
2022/01/04	301.1	9.83	0.4	9.86	9.84	300.7	19,371	1.55%	大買/鉅額交易
2022/01/03	7	9.90	64.6	9.93	9.87	-57.6	19,063	-0.30%
2021/12/30	56	9.93	0	0.00	9.90	56	18,894	0.30%
2021/12/29	17.5	9.97	59.3	9.98	9.96	-41.8	18,786	-0.22%
2021/12/28	45	9.87	229.3	9.88	9.90	-184.3	18,418	-1.00%	大賣/鉅額交易
2021/12/27	2.5	9.81	170	9.81	9.81	-167.5	18,088	-0.93%	大賣/鉅額交易
2021/12/24	0	0.00	497.5	9.79	9.78	-497.5	18,340	-2.71%	大賣/鉅額交易
2021/12/23	12	9.74	121.1	9.74	9.75	-109.1	18,275	-0.60%	大賣/鉅額交易
2021/12/22	1.5	9.73	124	9.74	9.73	-122.5	18,373	-0.67%	大賣/鉅額交易
2021/12/21	22	9.67	6	9.68	9.70	16	18,387	0.09%
2021/12/20	2	9.63	16	9.63	9.66	-14	18,381	-0.08%
2021/12/17	1	9.64	0	0.00	9.65	1	18,493	0.01%
2021/12/16	12	9.63	37	9.64	9.64	-25	18,590	-0.13%
2021/12/15	103	9.63	20	9.63	9.63	83	18,942	0.44%	大買/
2021/12/14	392	9.66	1	9.65	9.64	391	19,213	2.03%	大買/鉅額交易
2021/12/13	56.2	9.74	0.8	9.74	9.71	55.4	19,453	0.28%
2021/12/10	38	9.74	392	9.74	9.74	-354	19,431	-1.82%	大賣/鉅額交易
2021/12/09	10	9.74	100	9.75	9.76	-90	19,562	-0.46%
2021/12/08	3.8	9.76	142	9.75	9.76	-138.2	19,575	-0.71%	大賣/鉅額交易
2021/12/07	110.1	9.66	30	9.73	9.73	80.1	19,505	0.41%	大買/
2021/12/06	36.4	9.62	60.9	9.65	9.64	-24.5	19,782	-0.12%
2021/12/03	60.1	9.65	0	0.00	9.66	60.1	20,897	0.29%
2021/12/02	27.4	9.62	0.1	9.65	9.62	27.2	21,843	0.12%
2021/12/01	25	9.61	0	0.00	9.64	25	22,729	0.11%
2021/11/30	174.5	9.66	22	9.73	9.60	152.5	23,108	0.66%	大買/鉅額交易
2021/11/29	308.1	9.69	0.8	9.64	9.68	307.3	23,208	1.32%	大買/鉅額交易
2021/11/26	137	9.80	90	9.78	9.78	47	23,861	0.20%	大買/
2021/11/25	85	9.88	42.1	9.88	9.89	42.9	30,780	0.14%
2021/11/24	105	9.90	123	9.92	9.90	-18	31,431	-0.06%	大買/大賣/
2021/11/23	131	9.83	10	9.91	9.82	121	32,004	0.38%	大買/鉅額交易
2021/11/22	10	9.89	181.8	9.88	9.92	-171.8	32,278	-0.53%	大賣/鉅額交易
2021/11/19	149	9.84	160.1	9.85	9.83	-11.1	32,184	-0.03%	大買/大賣/
2021/11/18	35.1	9.95	207.4	9.89	9.95	-172.3	32,082	-0.54%	大賣/鉅額交易
2021/11/17	176.8	9.64	130	9.74	9.74	46.8	30,771	0.15%	大買/大賣/
2021/11/16	388.5	9.59	10	9.59	9.60	378.5	30,073	1.26%	大買/鉅額交易
2021/11/15	96.9	9.61	39.5	9.61	9.61	57.3	30,022	0.19%
2021/11/12	111	9.50	81	9.51	9.52	30	29,755	0.10%	大買/
2021/11/11	107	9.49	0	0.00	9.49	107	29,951	0.36%	大買/鉅額交易
2021/11/10	63.7	9.49	0	9.50	9.50	63.6	30,329	0.21%
2021/11/09	37.7	9.47	0	0.00	9.49	37.7	30,597	0.12%
2021/11/08	3	9.47	15	9.48	9.48	-12	31,052	-0.04%
2021/11/05	0.3	9.50	0	0.00	9.47	0.3	31,889	0.00%
2021/11/04	50.6	9.47	0	0.00	9.47	50.6	32,087	0.16%
2021/11/03	0	0.00	0.1	9.50	9.50	-0.1	32,136	0.00%
2021/11/02	2.3	9.48	0	0.00	9.49	2.3	32,237	0.01%
2021/11/01	11	9.48	11	9.48	9.47	0	32,168	0.00%
2021/10/29	112	9.48	0.4	9.51	9.46	111.7	32,179	0.35%	大買/鉅額交易
2021/10/28	85.1	9.49	0	0.00	9.51	85.1	32,125	0.26%
2021/10/27	2.5	9.51	0.1	9.52	9.50	2.4	32,230	0.01%
2021/10/26	0	0.00	4	9.52	9.53	-4	32,177	-0.01%
2021/10/25	80.1	9.48	10	9.49	9.49	70.1	32,201	0.22%
2021/10/22	76	9.51	158.3	9.54	9.51	-82.3	32,448	-0.25%	大賣/
2021/10/21	0	0.00	6	9.55	9.51	-6	32,493	-0.02%
2021/10/20	1.5	9.51	5.1	9.52	9.51	-3.6	32,493	-0.01%
2021/10/19	14.7	9.50	11	9.51	9.50	3.7	32,557	0.01%
2021/10/18	13.3	9.51	3.7	9.53	9.50	9.6	32,598	0.03%
2021/10/15	2.2	9.50	207.4	9.50	9.50	-205.2	32,642	-0.63%	大賣/鉅額交易
2021/10/14	60.8	9.44	3.2	9.45	9.44	57.6	32,675	0.18%
2021/10/13	160.1	9.43	0	0.00	9.44	160.1	32,887	0.49%	大買/鉅額交易
2021/10/12	534.1	9.44	258	9.48	9.49	276.1	33,142	0.83%	大買/大賣/鉅額交易
2021/10/08	3	9.50	5.8	9.50	9.50	-2.8	33,033	-0.01%
2021/10/07	0.6	9.50	336	9.51	9.53	-335.5	33,112	-1.01%	大賣/鉅額交易
2021/10/06	506.2	9.43	0	0.00	9.47	506.2	33,163	1.53%	大買/鉅額交易
2021/10/05	269	9.43	320	9.44	9.44	-51	33,129	-0.15%	大買/大賣/
2021/10/04	269	9.44	14	9.46	9.47	255	33,084	0.77%	大買/鉅額交易
2021/10/01	175.2	9.48	11	9.46	9.46	164.2	33,206	0.49%	大買/鉅額交易
2021/09/30	50	9.52	50	9.56	9.56	0	32,949	0.00%
2021/09/29	101	9.52	5	9.53	9.57	96	32,979	0.29%	大買/
2021/09/28	1	9.57	0	0.00	9.59	1	32,969	0.00%
2021/09/27	0	9.57	0	0.00	9.55	0	33,024	0.00%
2021/09/24	63.2	9.58	50	9.63	9.59	13.2	33,153	0.04%
2021/09/23	20	9.52	1,021	9.50	9.59	-1,001	33,048	-3.03%	大賣/鉅額交易
2021/09/22	934.1	9.43	2	9.43	9.43	932.1	32,859	2.84%	大買/鉅額交易
2021/09/17	152.3	9.55	3	9.65	9.55	149.3	32,504	0.46%	大買/鉅額交易
2021/09/16	170	9.56	162	9.63	9.70	8	32,248	0.02%	大買/大賣/
2021/09/15	5	9.55	0	0.00	9.55	5	31,979	0.02%
2021/09/14	11	9.56	1	9.58	9.56	10	31,977	0.03%
2021/09/13	0	0.00	191	9.48	9.49	-191	31,820	-0.60%	大賣/鉅額交易
2021/09/10	1	9.45	300	9.45	9.45	-299	31,914	-0.94%	大賣/鉅額交易
2021/09/09	51.3	9.42	0	0.00	9.40	51.3	32,094	0.16%
2021/09/08	157	9.46	539	9.46	9.44	-382	31,733	-1.20%	大買/大賣/鉅額交易
2021/09/07	255	9.77	64	9.79	9.82	191	30,699	0.62%	大買/鉅額交易
2021/09/06	10.1	9.80	67.5	9.79	9.78	-57.4	29,785	-0.19%
2021/09/03	2.3	9.71	7.7	9.74	9.74	-5.4	28,869	-0.02%
2021/09/02	617.1	9.66	21	9.70	9.67	596.1	28,384	2.10%	大買/鉅額交易
2021/09/01	27	9.71	138	9.73	9.73	-111	27,973	-0.40%	大賣/鉅額交易
2021/08/31	24.1	9.70	1,662	9.69	9.69	-1,637.9	27,120	-6.04%	大賣/鉅額交易
2021/08/30	379.1	9.65	58.8	9.64	9.75	320.3	19,958	1.60%	大買/鉅額交易
2021/08/27	1,550.1	9.57	3	9.57	9.56	1,547.1	19,212	8.05%	大買/鉅額交易
2021/08/26	86	9.55	0	0.00	9.54	86	18,482	0.47%
2021/08/25	20.1	9.57	1	9.59	9.60	19.1	18,123	0.11%
2021/08/24	12.2	9.53	0	0.00	9.59	12.2	17,924	0.07%
2021/08/23	20	9.61	0.3	9.62	9.61	19.7	17,600	0.11%
2021/08/20	103.1	9.57	13	9.58	9.57	90.1	17,794	0.51%	大買/
2021/08/19	0.3	9.60	36	9.59	9.62	-35.7	19,070	-0.19%
2021/08/18	0	0.00	131.2	9.65	9.65	-131.2	19,009	-0.69%	大賣/鉅額交易
2021/08/17	10	9.50	0	0.00	9.57	10	19,062	0.05%
2021/08/16	25.1	9.60	55	9.66	9.55	-29.9	18,842	-0.16%
2021/08/13	167.1	9.64	150	9.67	9.69	17.1	18,673	0.09%	大買/大賣/
2021/08/12	36.3	9.72	5.2	9.82	9.70	31.1	18,627	0.17%
2021/08/11	0	0.00	226.1	9.80	9.82	-226.1	18,506	-1.22%	大賣/鉅額交易
2021/08/10	5	9.60	29	9.62	9.65	-24	18,020	-0.13%
2021/08/09	1.1	9.54	1	9.57	9.57	0.1	18,282	0.00%
2021/08/06	27.2	9.51	22	9.55	9.57	5.2	18,375	0.03%
2021/08/05	1.1	9.52	0	0.00	9.55	1.1	18,660	0.01%
2021/08/04	0	0.00	2	9.52	9.55	-2	19,830	-0.01%
2021/08/03	20	9.47	0	0.00	9.50	20	20,136	0.10%
2021/08/02	0.1	9.49	10	9.49	9.50	-9.9	20,460	-0.05%
2021/07/30	30	9.47	29	9.49	9.49	1	20,546	0.00%
2021/07/29	40.1	9.48	1	9.48	9.48	39.1	20,647	0.19%
2021/07/28	12.1	9.46	20	9.47	9.46	-8	20,734	-0.04%
2021/07/27	4.1	9.53	60	9.53	9.53	-56	21,060	-0.27%
2021/07/26	127	9.58	40	9.56	9.51	87	21,256	0.41%	大買/
2021/07/23	30.4	9.61	20	9.60	9.59	10.4	21,324	0.05%
2021/07/22	47	9.58	1	9.60	9.60	46	21,426	0.21%
2021/07/21	65.1	9.56	15	9.55	9.54	50.1	21,449	0.23%
2021/07/20	5.1	9.57	21	9.58	9.54	-16	21,618	-0.07%
2021/07/19	32	9.52	130	9.57	9.63	-98	21,597	-0.45%	大賣/
2021/07/16	239.1	9.51	5.7	9.55	9.56	233.5	21,899	1.07%	大買/鉅額交易
2021/07/15	56	9.48	0	0.00	9.48	56	21,767	0.26%
2021/07/14	85.1	9.48	12.5	9.48	9.46	72.6	22,099	0.33%
2021/07/13	204.2	9.50	170	9.48	9.47	34.2	22,917	0.15%	大買/大賣/
2021/07/12	466.3	9.50	24	9.49	9.49	442.3	23,037	1.92%	大買/鉅額交易
2021/07/09	20	9.45	0	0.00	9.48	20	22,974	0.09%
2021/07/08	277.1	9.44	1	9.48	9.48	276.1	23,047	1.20%	大買/鉅額交易
2021/07/07	283.3	9.44	7	9.44	9.44	276.3	23,134	1.19%	大買/鉅額交易
2021/07/06	139.1	9.43	13.3	9.47	9.48	125.8	23,259	0.54%	大買/鉅額交易
2021/07/05	114	9.42	115	9.42	9.46	-1	23,258	0.00%	大買/大賣/
2021/07/02	46.2	9.42	5	9.42	9.40	41.2	23,253	0.18%
2021/07/01	70	9.42	1	9.43	9.42	69	23,245	0.30%
2021/06/30	90.9	9.44	3.1	9.44	9.45	87.8	23,302	0.38%
2021/06/29	336.7	9.46	0.8	9.45	9.43	335.9	23,318	1.44%	大買/鉅額交易
2021/06/28	136	9.47	1.2	9.47	9.46	134.8	23,586	0.57%	大買/鉅額交易
2021/06/25	100	9.45	1.6	9.47	9.44	98.4	23,805	0.41%
2021/06/24	3.3	9.44	0	0.00	9.44	3.3	23,893	0.01%
2021/06/23	0	0.00	8	9.47	9.47	-8	23,854	-0.03%
2021/06/22	35.2	9.39	0	0.00	9.38	35.2	23,842	0.15%
2021/06/21	9.2	9.40	7	9.39	9.36	2.2	23,768	0.01%
2021/06/18	42.9	9.42	5	9.42	9.40	37.9	23,606	0.16%
2021/06/17	1.1	9.45	0	0.00	9.45	1.1	23,321	0.00%
2021/06/16	27.1	9.45	0	0.00	9.45	27.1	23,480	0.12%
2021/06/15	4	9.48	0	0.00	9.49	4	23,388	0.02%
2021/06/11	1.1	9.50	1	9.51	9.51	0.1	23,504	0.00%
2021/06/10	1	9.53	53	9.53	9.52	-52	23,674	-0.22%
2021/06/09	1	9.47	10	9.51	9.48	-9	23,698	-0.04%
2021/06/08	7	9.47	10	9.51	9.48	-3	23,658	-0.01%
2021/06/07	73.2	9.49	5	9.50	9.51	68.2	23,796	0.29%
2021/06/04	1.8	9.60	0	0.00	9.61	1.8	23,786	0.01%
2021/06/03	4.1	9.66	0.1	9.67	9.65	4	24,046	0.02%
2021/06/02	0	0.00	32	9.65	9.65	-32	23,997	-0.13%
2021/06/01	12.2	9.59	0	0.00	9.59	12.2	23,803	0.05%
2021/05/31	0	0.00	1.3	9.55	9.61	-1.3	23,956	-0.01%
2021/05/28	1.4	9.55	13.4	9.50	9.56	-12	24,026	-0.05%
2021/05/27	22.1	9.40	2.5	9.41	9.39	19.6	23,860	0.08%
2021/05/26	19	9.43	13.5	9.42	9.47	5.5	23,047	0.02%
2021/05/25	236.4	9.43	10	9.40	9.42	226.4	23,052	0.98%	大買/鉅額交易
2021/05/24	43.4	9.36	2	9.37	9.37	41.4	22,981	0.18%
2021/05/21	4.1	9.39	13	9.40	9.41	-8.9	22,952	-0.04%
2021/05/20	28.1	9.33	1	9.37	9.35	27.1	22,791	0.12%
2021/05/19	42.2	9.38	0	0.00	9.36	42.2	22,619	0.19%
2021/05/18	6.8	9.45	0	0.00	9.48	6.8	22,314	0.03%
2021/05/17	13.3	9.40	38.7	9.41	9.31	-25.5	22,238	-0.11%
2021/05/14	20	9.61	9	9.62	9.63	11	21,804	0.05%
2021/05/13	34.3	9.60	3	9.59	9.53	31.3	21,612	0.14%
2021/05/12	231.2	9.59	133.4	9.70	9.64	97.8	21,153	0.46%	大買/大賣/
2021/05/11	30	10.03	59	10.04	9.95	-29	19,954	-0.15%
2021/05/10	321	10.10	161	10.08	10.15	160	19,577	0.82%	大買/大賣/鉅額交易
2021/05/07	52.8	9.96	40	9.98	9.99	12.8	19,452	0.07%
2021/05/06	22	9.94	37.7	9.93	9.92	-15.7	19,365	-0.08%
2021/05/05	3	9.86	21	9.91	9.90	-18	19,256	-0.09%
2021/05/04	254.2	9.92	37.2	9.90	9.83	217.1	19,167	1.13%	大買/鉅額交易
2021/05/03	17.1	10.13	90.1	10.13	10.05	-73	18,680	-0.39%
2021/04/29	5	10.12	28	10.17	10.20	-23	18,676	-0.12%
2021/04/28	42	10.11	0	0.00	10.15	42	18,571	0.23%
2021/04/27	10	10.13	2	10.20	10.15	8	18,611	0.04%
2021/04/26	57	10.15	133	10.15	10.20	-76	18,503	-0.41%	大賣/
2021/04/23	4	10.05	4	10.09	10.05	0	18,318	0.00%
2021/04/22	6	10.08	11	10.09	10.10	-5	18,307	-0.03%
2021/04/21	3	10.05	55.1	10.05	10.05	-52.1	17,748	-0.29%
2021/04/20	79	10.20	13.1	10.26	10.20	65.9	17,597	0.37%
2021/04/19	26.1	10.08	297.8	10.06	10.20	-271.7	17,294	-1.57%	大賣/鉅額交易
2021/04/16	25.6	9.92	44.1	9.94	9.97	-18.5	16,507	-0.11%
2021/04/15	69	9.87	35.2	9.89	9.89	33.8	16,369	0.21%
2021/04/14	24.1	9.81	8.4	9.82	9.80	15.7	16,255	0.10%
2021/04/13	4.3	9.88	46.9	9.88	9.85	-42.7	16,212	-0.26%
2021/04/12	30	9.76	8	9.83	9.88	22	16,000	0.14%
2021/04/09	139	9.78	1	9.79	9.77	138	15,884	0.87%	大買/鉅額交易
2021/04/08	23.6	9.81	4.4	9.81	9.80	19.2	15,897	0.12%
2021/04/07	33.2	9.83	64.6	9.83	9.84	-31.3	16,107	-0.19%
2021/04/06	41.5	9.87	30.8	9.91	9.87	10.7	16,001	0.07%
2021/04/01	33.2	9.92	14.6	9.90	9.93	18.6	15,792	0.12%
2021/03/31	207.3	9.93	11	9.92	9.96	196.3	15,638	1.25%	大買/鉅額交易
2021/03/30	12	10.00	52.3	10.02	10.00	-40.3	15,260	-0.26%
2021/03/29	32.1	9.93	5	9.95	9.98	27.1	15,007	0.18%
2021/03/26	1	9.86	6.5	9.86	9.86	-5.5	14,856	-0.04%
2021/03/25	1	9.82	16	9.81	9.82	-15	14,973	-0.10%
2021/03/24	7	9.77	40	9.75	9.76	-33	15,066	-0.22%
2021/03/23	2	9.74	11	9.76	9.73	-9	15,029	-0.06%
2021/03/22	2	9.71	0	0.00	9.77	2	15,067	0.01%
2021/03/19	8	9.70	0	0.00	9.69	8	15,238	0.05%
2021/03/18	2.2	9.76	0	0.00	9.76	2.2	15,139	0.01%
2021/03/17	13.7	9.79	49.2	9.81	9.77	-35.5	15,139	-0.23%
2021/03/16	20.1	9.84	75.1	9.86	9.87	-55	15,003	-0.37%
2021/03/15	5	9.79	0	0.00	9.80	5	15,058	0.03%
2021/03/12	1.5	9.73	0	0.00	9.75	1.5	15,253	0.01%
2021/03/11	14	9.78	63	9.78	9.73	-49	15,310	-0.32%
2021/03/10	2.2	9.70	101	9.70	9.70	-98.8	15,122	-0.65%	大賣/
2021/03/09	62	9.65	0.2	9.65	9.63	61.8	14,985	0.41%
2021/03/08	3	9.58	0.1	9.56	9.52	2.9	14,772	0.02%
2021/03/05	1	9.56	0	0.00	9.55	1	14,755	0.01%
2021/03/04	13.4	9.58	0	0.00	9.54	13.4	15,234	0.09%
2021/03/03	4	9.55	0	0.00	9.61	4	15,068	0.03%
2021/03/02	52.3	9.40	20	9.53	9.40	32.3	14,804	0.22%
2021/02/26	13	9.48	0	0.00	9.47	13	14,663	0.09%
2021/02/25	22	9.65	20	9.66	9.68	2	14,092	0.01%
2021/02/24	15	9.62	23	9.66	9.59	-8	13,992	-0.06%
2021/02/23	4	9.53	3	9.51	9.56	1	13,850	0.01%
2021/02/22	86.2	9.47	4	9.50	9.45	82.2	13,764	0.60%
2021/02/19	0	0.00	7.3	9.40	9.47	-7.3	13,731	-0.05%
2021/02/18	8	9.45	0	0.00	9.42	8	13,697	0.06%
2021/02/17	0	0.00	3	9.43	9.44	-3	13,765	-0.02%
2021/02/04	14.2	9.24	0	0.00	9.29	14.2	13,549	0.10%
2021/02/03	5	9.23	0	0.00	9.30	5	13,897	0.04%
2021/02/02	9.2	9.26	0	0.00	9.25	9.2	14,162	0.06%
2021/02/01	1	9.20	1	9.22	9.23	0	14,241	0.00%
2021/01/29	10.1	9.16	0	0.00	9.10	10.1	14,235	0.07%
2021/01/28	1.4	9.22	0	0.00	9.21	1.4	13,922	0.01%
2021/01/27	0	0.00	21	9.30	9.26	-21	13,776	-0.15%
2021/01/26	1.6	9.29	0.6	9.32	9.28	1	13,733	0.01%
2021/01/25	14	9.24	21.1	9.34	9.36	-7.1	13,666	-0.05%
2021/01/22	21	9.27	2	9.26	9.26	19	13,710	0.14%
2021/01/21	25	9.38	4	9.36	9.34	21	13,475	0.16%
2021/01/20	64.1	9.41	11	9.36	9.35	53.1	13,317	0.40%
2021/01/19	2.5	9.51	0	0.00	9.48	2.5	12,957	0.02%
2021/01/18	8	9.48	1	9.48	9.47	7	12,963	0.05%
2021/01/15	8	9.58	1.1	9.63	9.56	6.9	12,782	0.05%
2021/01/14	21.2	9.64	190.1	9.64	9.65	-169	12,701	-1.33%	大賣/鉅額交易
2021/01/13	1	9.66	0	0.00	9.65	1	12,669	0.01%
2021/01/12	0.6	9.66	0	0.00	9.64	0.6	12,630	0.00%
2021/01/08	5	9.70	55	9.72	9.75	-50	12,363	-0.40%
2021/01/06	1.1	9.66	0	0.00	9.64	1.1	12,166	0.01%
2021/01/05	0	0.00	4	9.70	9.73	-4	12,020	-0.03%
2021/01/04	0	0.00	20	9.74	9.71	-20	12,041	-0.17%
2020/12/31	10.1	9.70	2	9.69	9.73	8.1	11,960	0.07%
2020/12/30	102.9	9.66	17.2	9.64	9.69	85.7	11,869	0.72%	大買/
2020/12/28	14	9.58	2.2	9.58	9.59	11.8	11,587	0.10%
2020/12/25	1	9.58	5	9.58	9.58	-4	11,630	-0.03%
2020/12/24	0	0.00	1.5	9.55	9.58	-1.5	11,685	-0.01%
2020/12/23	14	9.50	0	0.00	9.50	14	11,787	0.12%
2020/12/22	6.4	9.57	2	9.57	9.52	4.4	11,791	0.04%
2020/12/21	9	9.55	55	9.57	9.61	-46	12,034	-0.38%
2020/12/18	4.5	9.47	0	0.00	9.43	4.5	12,087	0.04%
2020/12/17	1	9.57	0	0.00	9.57	1	12,111	0.01%
2020/12/16	0	0.00	62	9.57	9.59	-62	12,281	-0.50%
2020/12/15	230	9.51	1.1	9.51	9.48	229	12,309	1.86%	大買/鉅額交易
2020/12/14	12	9.60	0	0.00	9.56	12	12,111	0.10%
2020/12/11	11.5	9.62	0	0.00	9.61	11.5	12,125	0.09%
2020/12/10	27	9.53	0	0.00	9.60	27	12,017	0.22%
2020/12/09	48.2	9.52	2	9.53	9.53	46.2	11,917	0.39%
2020/12/08	6.2	9.68	13	9.68	9.67	-6.8	11,665	-0.06%
2020/12/07	1.1	9.84	11.7	9.89	9.86	-10.6	11,400	-0.09%
2020/12/04	0.6	9.88	11	9.88	9.88	-10.4	11,377	-0.09%
2020/12/03	0	0.00	2	9.85	9.87	-2	11,349	-0.02%
2020/12/02	0	0.00	44	9.86	9.85	-44	11,477	-0.38%
2020/12/01	21	9.95	0	0.00	9.91	21	11,536	0.18%
2020/11/30	16	9.86	5	9.95	9.95	11	11,692	0.09%
2020/11/27	55	9.88	75	9.86	9.86	-20	11,440	-0.17%
2020/11/26	2	9.88	5	9.89	9.90	-3	11,696	-0.03%
2020/11/25	1	9.87	10.1	9.89	9.88	-9.1	12,227	-0.07%
2020/11/24	0	0.00	90	9.86	9.87	-90	12,255	-0.73%
2020/11/23	16	9.90	82	9.90	9.90	-66	12,304	-0.54%
2020/11/20	3.1	9.87	7	9.87	9.89	-3.9	12,294	-0.03%
2020/11/19	12	9.86	0	0.00	9.85	12	12,323	0.10%
2020/11/18	0.1	9.93	0	0.00	9.93	0.1	12,310	0.00%
2020/11/17	7.3	9.84	0.1	9.85	9.89	7.3	12,298	0.06%
2020/11/16	2	9.85	0	0.00	9.89	2	12,725	0.02%
2020/11/13	2	9.82	1	9.84	9.83	1	12,610	0.01%
2020/11/12	113	10.00	100	9.97	9.90	13	12,607	0.10%	大買/
2020/11/11	100	10.00	104	10.00	10.10	-4	12,516	-0.03%	大賣/
2020/11/10	100	9.92	25	9.89	9.93	75	12,177	0.62%
2020/11/09	0.1	9.76	3	9.76	9.76	-2.9	11,894	-0.02%
2020/11/06	1	9.65	0	0.00	9.66	1	11,817	0.01%
2020/11/05	0	0.00	10	9.65	9.62	-10	11,868	-0.08%
2020/11/04	0	0.00	33.3	9.61	9.64	-33.3	11,973	-0.28%
2020/10/30	26	9.45	0	0.00	9.40	26	12,215	0.21%
2020/10/28	6	9.61	1	9.60	9.59	5	12,260	0.04%
2020/10/27	1.6	9.70	0.9	9.70	9.68	0.7	12,322	0.01%
2020/10/26	10	9.63	1	9.77	9.75	9	12,402	0.07%
2020/10/23	1	9.47	0	0.00	9.63	1	12,500	0.01%
2020/10/22	22	9.48	1	9.48	9.48	21	12,666	0.17%
2020/10/21	23	9.50	5	9.51	9.46	18	12,874	0.14%
2020/10/20	4.3	9.51	19	9.55	9.50	-14.8	13,003	-0.11%
2020/10/19	1.1	9.55	0	0.00	9.57	1.1	13,238	0.01%
2020/10/16	2	9.58	0	0.00	9.55	2	13,925	0.01%
2020/10/15	3	9.60	0.3	9.60	9.57	2.8	14,678	0.02%
2020/10/14	1	9.61	0	0.00	9.63	1	15,015	0.01%
2020/10/13	0.1	9.70	3	9.67	9.67	-2.9	15,231	-0.02%
2020/10/12	2	9.73	2	9.73	9.77	0	15,530	0.00%
2020/10/08	2	9.75	0	0.00	9.79	2	15,562	0.01%
2020/10/07	1	9.84	0	0.00	9.84	1	15,558	0.01%
2020/10/06	1	9.77	0	0.00	9.78	1	15,614	0.01%
2020/10/05	6	9.66	0	0.00	9.69	6	15,734	0.04%
2020/09/30	28	9.58	5	9.61	9.54	23	15,781	0.15%
2020/09/29	4	9.56	3	9.60	9.55	1	15,895	0.01%
2020/09/28	13	9.53	3	9.58	9.56	10	16,090	0.06%
2020/09/25	3	9.30	5	9.30	9.33	-2	16,178	-0.01%
2020/09/24	14	9.28	5	9.22	9.21	9	16,178	0.06%
2020/09/23	10	9.53	109	9.52	9.52	-99	15,949	-0.62%	大賣/
2020/09/22	4.1	9.66	50	9.60	9.63	-45.9	15,678	-0.29%
2020/09/21	5.3	9.78	0	0.00	9.78	5.3	15,532	0.03%
2020/09/18	0	0.00	2	9.87	9.87	-2	15,476	-0.01%
2020/09/17	25	9.86	0.9	9.90	9.87	24.1	15,425	0.16%
2020/09/16	2.1	9.86	0	0.00	9.86	2.1	15,579	0.01%
2020/09/15	12	9.89	0	0.00	9.90	12	15,501	0.08%
2020/09/14	2	9.89	0	0.00	9.89	2	15,719	0.01%
2020/09/11	1	9.90	0.4	9.95	9.93	0.6	15,741	0.00%
2020/09/10	0	0.00	4.6	9.94	9.95	-4.6	15,778	-0.03%
2020/09/09	3	9.92	22	9.90	9.90	-19	15,876	-0.12%
2020/09/08	2.1	9.99	3.3	9.98	9.98	-1.2	16,085	-0.01%
2020/09/07	3	9.82	0	0.00	9.93	3	16,374	0.02%
2020/09/04	1.1	9.87	30.2	9.88	9.87	-29.1	16,597	-0.18%
2020/09/03	18	9.91	1	9.91	9.92	17	16,620	0.10%
2020/09/02	16.5	9.93	460	9.90	9.91	-443.5	16,552	-2.68%	大賣/鉅額交易
2020/09/01	17.3	9.97	1	9.97	9.97	16.3	16,624	0.10%
2020/08/31	76	10.00	40.8	10.05	10.00	35.2	16,532	0.21%
2020/08/28	0	0.00	32	10.08	10.05	-32	16,311	-0.20%
2020/08/27	3	10.05	7	10.05	10.05	-4	16,618	-0.02%
2020/08/26	25.7	10.06	3	10.05	10.10	22.7	16,673	0.14%
2020/08/24	1.2	10.01	0	0.00	10.00	1.2	17,337	0.01%
2020/08/21	0.6	10.10	3.1	10.10	10.10	-2.5	17,590	-0.01%
2020/08/20	32	10.02	76	10.05	10.00	-44	17,626	-0.25%
2020/08/19	1	10.15	30	10.20	10.15	-29	17,359	-0.17%
2020/08/18	0	0.00	25	10.14	10.20	-25	17,412	-0.14%
2020/08/17	32	10.19	5	10.10	10.20	27	17,460	0.15%
2020/08/14	12.3	10.10	0	0.00	10.15	12.3	17,574	0.07%
2020/08/13	21	10.10	0	0.00	10.10	21	17,579	0.12%
2020/08/12	105	10.05	2	10.10	10.10	103	17,686	0.58%	大買/鉅額交易
2020/08/11	100	10.10	20	10.15	10.10	80	17,703	0.45%
2020/08/10	100	10.15	2	10.20	10.20	98	17,809	0.55%
2020/08/07	5	10.15	5	10.15	10.10	0	17,786	0.00%
2020/08/06	12	10.12	2	10.10	10.15	10	17,849	0.06%
2020/08/05	30	10.08	20	10.10	10.05	10	17,961	0.06%
2020/08/04	0.1	10.10	0	0.00	10.05	0.1	18,197	0.00%
2020/08/03	6.5	10.06	2	10.05	10.00	4.5	18,131	0.02%
2020/07/31	9	10.11	2	10.10	10.10	7	18,189	0.04%
2020/07/30	102.2	10.15	2	10.13	10.20	100.2	18,200	0.55%	大買/
2020/07/29	3.3	10.15	38	10.20	10.10	-34.8	18,256	-0.19%
2020/07/28	54	10.10	0	0.00	10.10	54	18,338	0.29%
2020/07/27	23.2	10.24	0	0.00	10.15	23.2	18,541	0.13%
2020/07/24	8	10.41	5	10.43	10.35	3	18,667	0.02%
2020/07/23	9.3	10.51	3	10.55	10.45	6.3	18,661	0.03%
2020/07/22	13.1	10.57	7	10.60	10.60	6.1	18,583	0.03%
2020/07/21	75	11.11	140	11.20	11.15	-65	17,981	-0.36%	大賣/
2020/07/20	14	11.10	29	11.09	11.10	-15	17,350	-0.09%
2020/07/17	43	11.10	19	11.10	11.10	24	17,135	0.14%
2020/07/16	52	11.10	0	0.00	11.10	52	17,182	0.30%
2020/07/15	137	10.95	2	11.00	11.00	135	17,023	0.79%	大買/鉅額交易
2020/07/13	4	10.99	40	11.00	11.00	-36	17,447	-0.21%
2020/07/10	3	10.95	14	10.95	10.95	-11	17,741	-0.06%
2020/07/09	23	11.10	6	11.10	11.05	17	17,843	0.10%
2020/07/08	11	11.05	21	11.05	11.15	-10	18,064	-0.06%
2020/07/07	25	11.01	13	10.95	11.00	12	18,325	0.07%
2020/07/06	9	10.97	60.4	10.99	11.05	-51.4	18,546	-0.28%
2020/07/03	3	10.95	27	10.90	10.90	-24	18,613	-0.13%
2020/07/02	4	10.85	3	10.88	10.95	1	18,838	0.01%
2020/07/01	22	10.90	92	10.86	10.85	-70	19,013	-0.37%
2020/06/30	1	10.90	8.2	10.83	10.80	-7.2	19,193	-0.04%
2020/06/29	16.1	10.79	0	0.00	10.75	16.1	19,503	0.08%
2020/06/24	11	10.85	0	0.00	10.85	11	19,721	0.06%
2020/06/23	5	10.89	12	10.85	10.90	-7	20,159	-0.03%
2020/06/22	4	10.90	10	10.90	10.90	-6	20,145	-0.03%
2020/06/19	72	10.83	0	0.00	10.80	72	20,664	0.35%
2020/06/18	6	10.90	6	10.90	10.90	0	20,861	0.00%
2020/06/17	22	10.95	3	10.93	11.00	19	21,170	0.09%
2020/06/16	4	10.95	11	10.86	10.95	-7	21,783	-0.03%
2020/06/15	7.1	10.80	0	0.00	10.80	7.1	22,865	0.03%
2020/06/12	21.4	10.80	8	10.79	10.90	13.4	23,260	0.06%
2020/06/11	25	11.10	31	11.05	11.00	-6	23,838	-0.03%
2020/06/10	18	11.20	10	11.20	11.20	8	24,163	0.03%
2020/06/09	6	11.15	53	11.15	11.15	-47	25,167	-0.19%
2020/06/08	31	11.19	3	11.20	11.20	28	25,780	0.11%
2020/06/05	0	0.00	31	11.27	11.20	-31	25,765	-0.12%
2020/06/04	12	11.17	20	11.15	11.20	-8	26,450	-0.03%
2020/06/03	5	11.09	0	0.00	11.15	5	27,285	0.02%
2020/06/02	2	10.85	0	0.00	10.85	2	27,129	0.01%
2020/06/01	31	10.80	0.1	10.85	10.85	31	27,072	0.11%
2020/05/29	30	10.61	0	0.00	10.60	30	26,992	0.11%
2020/05/28	24	10.68	1.4	10.68	10.65	22.6	26,681	0.08%
2020/05/27	0	0.00	20	10.78	10.80	-20	27,044	-0.07%
2020/05/25	4	10.64	0	0.00	10.65	4	27,340	0.01%
2020/05/22	5	10.70	0	0.00	10.65	5	27,448	0.02%
2020/05/21	0	0.00	20	10.73	10.80	-20	27,603	-0.07%
2020/05/20	3.1	10.70	1.2	10.75	10.75	2	28,065	0.01%
2020/05/19	20	10.75	3.2	10.75	10.75	16.8	28,154	0.06%
2020/05/18	2.8	10.60	0	0.00	10.60	2.8	28,191	0.01%
2020/05/15	6	10.61	9	10.65	10.60	-3	28,229	-0.01%
2020/05/14	108	10.75	146	10.70	10.70	-38	28,086	-0.14%	大買/大賣/
2020/05/13	4	10.73	10	10.70	10.70	-6	28,045	-0.02%
2020/05/12	20	10.75	20	10.75	10.75	0	28,035	0.00%
2020/05/11	3	10.82	0	0.00	10.85	3	28,067	0.01%
2020/05/07	50	10.55	0	0.00	10.60	50	28,301	0.18%
2020/05/06	2	10.60	20	10.55	10.55	-18	28,191	-0.06%
2020/05/05	2	10.55	1	10.60	10.55	1	28,282	0.00%
2020/05/04	5.3	10.54	20	10.55	10.55	-14.8	28,321	-0.05%
2020/04/30	5	10.77	13	10.78	10.85	-8	28,349	-0.03%
2020/04/29	2	10.50	3.1	10.54	10.65	-1.1	28,719	0.00%
2020/04/28	21.7	10.36	0	0.00	10.35	21.7	28,685	0.08%
2020/04/27	52	10.26	3	10.30	10.30	49	29,638	0.17%
2020/04/24	0	0.00	6	10.16	10.15	-6	29,920	-0.02%
2020/04/23	10	10.15	0	0.00	10.25	10	30,030	0.03%
2020/04/22	16	10.10	16.8	10.01	10.15	-0.8	29,989	0.00%
2020/04/21	23	10.14	6	10.24	10.10	17	29,929	0.06%
2020/04/20	10.1	10.38	33	10.40	10.35	-22.9	29,768	-0.08%
2020/04/17	114	10.62	7	10.65	10.50	107	29,919	0.36%	大買/鉅額交易
2020/04/16	19	10.42	20	10.40	10.55	-1	29,751	0.00%
2020/04/15	34	10.57	43.5	10.58	10.65	-9.5	29,474	-0.03%
2020/04/14	67	10.21	8.5	10.26	10.45	58.5	29,437	0.20%
2020/04/13	16.1	10.21	45	10.16	10.20	-28.9	29,348	-0.10%
2020/04/10	169	10.34	177.9	10.42	10.45	-8.9	29,087	-0.03%	大買/大賣/
2020/04/09	29	9.92	12	9.98	10.05	17	28,815	0.06%
2020/04/08	59	9.80	35	9.75	9.84	24	28,381	0.08%
2020/04/07	21	9.70	11	9.78	9.72	10	28,152	0.04%
2020/04/06	56	9.54	0	0.00	9.59	56	27,910	0.20%
2020/04/01	15	9.61	5	9.58	9.58	10	28,151	0.04%
2020/03/31	53.1	9.66	10	9.84	9.69	43.1	27,994	0.15%
2020/03/30	48	9.52	91	9.60	9.68	-43	27,578	-0.16%
2020/03/27	50.2	9.89	11.3	9.93	9.86	39	27,234	0.14%
2020/03/26	16.1	9.71	48	9.80	9.72	-31.9	26,820	-0.12%
2020/03/25	28.1	9.66	37.5	9.73	9.80	-9.4	26,882	-0.03%
2020/03/24	19	9.40	32.5	9.45	9.30	-13.5	26,531	-0.05%
2020/03/23	47.2	9.04	3	9.00	9.00	44.2	26,312	0.17%
2020/03/20	35.1	9.26	25	9.35	9.46	10.1	26,101	0.04%
2020/03/19	55.4	8.81	70	8.84	8.61	-14.6	25,510	-0.06%
2020/03/18	69.7	9.60	12	9.52	9.48	57.7	24,421	0.24%
2020/03/17	40.3	9.77	17.5	9.73	9.73	22.8	23,846	0.10%
2020/03/16	92.2	10.04	56	10.08	10.00	36.2	22,979	0.16%
2020/03/13	70	10.03	25	10.01	10.30	45	22,372	0.20%
2020/03/12	95.6	10.89	8	10.95	10.70	87.6	21,272	0.41%
2020/03/11	53	11.27	1	11.20	11.20	52	20,545	0.25%
2020/03/10	21	11.04	33	11.02	11.20	-12	20,254	-0.06%
2020/03/09	93	11.41	6	11.50	11.30	87	19,438	0.45%
2020/03/06	10	11.84	5	11.85	11.80	5	18,286	0.03%
2020/03/05	25	12.00	4	11.95	12.00	21	18,272	0.11%
2020/03/04	26	11.85	14.9	11.86	11.90	11.1	18,257	0.06%
2020/03/03	1	11.90	0	0.00	11.90	1	18,140	0.01%
2020/03/02	30.1	11.83	115.4	11.85	11.80	-85.3	18,055	-0.47%	大賣/
2020/02/27	34	12.01	0	0.00	12.00	34	17,920	0.19%
2020/02/26	33	12.02	7	12.05	12.05	26	17,701	0.15%
2020/02/25	13	12.05	0	0.00	12.05	13	17,525	0.07%
2020/02/24	36.1	12.10	0	0.00	12.10	36.1	17,463	0.21%
2020/02/21	34	12.16	0	0.00	12.15	34	17,300	0.20%
2020/02/20	3	12.25	6	12.30	12.25	-3	16,697	-0.02%
2020/02/19	14	12.26	0	0.00	12.30	14	16,645	0.08%
2020/02/18	20	12.20	5	12.20	12.25	15	16,650	0.09%
2020/02/17	35	12.19	0	0.00	12.15	35	16,780	0.21%
2020/02/14	18	12.18	2	12.20	12.15	16	16,886	0.09%
2020/02/13	8.1	12.22	0	0.00	12.20	8.1	16,934	0.05%
2020/02/12	57	12.15	5	12.18	12.15	52	17,307	0.30%
2020/02/11	11	12.17	0	0.00	12.15	11	17,243	0.06%
2020/02/10	64	12.11	5	12.15	12.20	59	17,214	0.34%
2020/02/07	1	12.30	3	12.35	12.30	-2	17,079	-0.01%
2020/02/06	5	12.40	0	0.00	12.45	5	17,108	0.03%
2020/02/05	4	12.26	30	12.30	12.30	-26	17,096	-0.15%
2020/02/04	22	12.15	5	12.30	12.30	17	17,042	0.10%
2020/02/03	33	12.07	84.5	12.05	12.10	-51.5	17,173	-0.30%
2020/01/31	40	12.39	0	0.00	12.35	40	16,566	0.24%
2020/01/30	198	12.38	2	12.30	12.30	196	16,285	1.20%	大買/鉅額交易
2020/01/20	3	12.78	24.6	12.75	12.75	-21.6	15,191	-0.14%
2020/01/17	0	0.00	21	12.60	12.65	-21	14,756	-0.14%
2020/01/16	6	12.55	0	0.00	12.55	6	14,604	0.04%
2020/01/15	52.2	12.55	0	0.00	12.50	52.2	14,593	0.36%
2020/01/14	6	12.59	0	0.00	12.60	6	14,515	0.04%
2020/01/13	10	12.49	5	12.56	12.60	5	14,462	0.03%
2020/01/10	5	12.47	0	0.00	12.50	5	14,313	0.03%
2020/01/08	31	12.44	0	0.00	12.40	31	14,297	0.22%
2020/01/07	2.5	12.56	1	12.50	12.50	1.5	13,964	0.01%
2020/01/06	0	0.00	3	12.55	12.55	-3	13,862	-0.02%
2020/01/03	8	12.60	1	12.60	12.65	7	13,910	0.05%
2020/01/02	2	12.65	6	12.64	12.60	-4	13,900	-0.03%
2019/12/31	5	12.62	0	0.00	12.60	5	14,012	0.04%
2019/12/30	5	12.65	0	0.00	12.65	5	14,121	0.04%
2019/12/27	1	12.65	11	12.66	12.60	-10	15,582	-0.06%
2019/12/26	5	12.55	5	12.55	12.55	0	15,811	0.00%
2019/12/25	2.1	12.55	0	0.00	12.55	2.1	15,934	0.01%
2019/12/24	1	12.55	0	0.00	12.60	1	16,059	0.01%
2019/12/23	4.1	12.55	2	12.53	12.60	2.1	16,221	0.01%
2019/12/20	9.7	12.57	1	12.55	12.55	8.7	16,348	0.05%
2019/12/19	204	12.55	1	12.55	12.55	203	16,260	1.25%	大買/鉅額交易
2019/12/18	1	12.50	1	12.55	12.60	0	16,479	0.00%
2019/12/17	5	12.50	0	0.00	12.55	5	16,753	0.03%
2019/12/16	1	12.45	0	0.00	12.45	1	17,372	0.01%
2019/12/13	10	12.50	0	0.00	12.45	10	17,457	0.06%
2019/12/12	0	0.00	50	12.45	12.50	-50	17,471	-0.29%
2019/12/11	50	12.45	0	0.00	12.40	50	17,508	0.29%
2019/12/10	8	12.40	10	12.45	12.40	-2	17,531	-0.01%
2019/12/09	5.7	12.41	0	0.00	12.40	5.7	17,572	0.03%
2019/12/05	1	12.45	40	12.45	12.40	-39	17,882	-0.22%
2019/12/04	3	12.42	2	12.40	12.40	1	17,945	0.01%
2019/12/03	1	12.45	1	12.45	12.45	0	17,934	0.00%
2019/11/29	6	12.51	50	12.50	12.50	-44	17,872	-0.25%
2019/11/28	0	0.00	220	12.50	12.55	-220	17,857	-1.23%	大賣/鉅額交易
2019/11/26	1	12.50	0	0.00	12.60	1	17,876	0.01%
2019/11/25	0	0.00	1	12.50	12.55	-1	17,415	-0.01%
2019/11/22	11	12.45	0	0.00	12.40	11	17,526	0.06%
2019/11/21	3	12.45	0	0.00	12.40	3	17,601	0.02%
2019/11/20	160	12.55	103	12.50	12.50	57	17,604	0.32%	大買/大賣/
2019/11/19	0	0.00	21.1	12.50	12.50	-21.1	17,676	-0.12%
2019/11/18	5	12.45	0	0.00	12.55	5	17,909	0.03%
2019/11/15	5	12.45	0	0.00	12.45	5	18,040	0.03%
2019/11/14	10	12.41	6.3	12.36	12.40	3.8	18,048	0.02%
2019/11/12	4	12.50	0	0.00	12.55	4	18,323	0.02%
2019/11/11	30.7	12.51	142	12.50	12.50	-111.4	18,937	-0.59%	大賣/鉅額交易
2019/11/08	11	12.70	0	0.00	12.70	11	19,216	0.06%
2019/11/07	0	0.00	1.2	12.75	12.75	-1.2	19,685	-0.01%
2019/11/06	31	12.70	0	0.00	12.75	31	19,622	0.16%
2019/11/05	2	12.75	0	0.00	12.80	2	19,560	0.01%
2019/11/04	24	12.79	10.1	12.80	12.80	13.9	19,833	0.07%
2019/11/01	5	12.75	0	0.00	12.75	5	19,890	0.03%
2019/10/31	1	12.75	87	12.77	12.85	-86	20,106	-0.43%
2019/10/30	2	12.58	5	12.65	12.65	-3	19,862	-0.02%
2019/10/29	11	12.60	10	12.55	12.60	1	19,881	0.01%
2019/10/28	0	0.00	6.1	12.55	12.55	-6.1	20,008	-0.03%
2019/10/24	2	12.55	0	0.00	12.65	2	20,125	0.01%
2019/10/23	22	12.62	0	0.00	12.55	22	20,177	0.11%
2019/10/22	10	12.70	10	12.65	12.70	0	20,208	0.00%
2019/10/21	25	12.64	20	12.59	12.60	5	20,245	0.02%
2019/10/18	6	12.57	0	0.00	12.60	6	20,224	0.03%
2019/10/17	32	12.63	20	12.65	12.70	12	20,182	0.06%
2019/10/16	0	0.00	10	12.70	12.65	-10	20,374	-0.05%
2019/10/15	0	0.00	4	12.60	12.65	-4	20,423	-0.02%
2019/10/14	1	12.55	5	12.55	12.60	-4	20,669	-0.02%
2019/10/09	4	12.50	0.1	12.50	12.45	4	20,699	0.02%
2019/10/08	9	12.57	0	0.00	12.60	9	20,706	0.04%
2019/10/07	5	12.51	0	0.00	12.50	5	20,640	0.02%
2019/10/04	23	12.53	26	12.55	12.55	-3	20,633	-0.01%
2019/10/03	11	12.52	5	12.60	12.55	6	20,551	0.03%
2019/10/02	11	12.40	1.1	12.90	12.40	10	19,129	0.05%
2019/10/01	0	0.00	20	12.80	12.85	-20	18,562	-0.11%
2019/09/27	0	0.00	4	12.75	12.75	-4	18,647	-0.02%
2019/09/26	0	0.00	5	12.88	12.85	-5	19,772	-0.03%
2019/09/25	3	12.77	1	12.85	12.85	2	21,143	0.01%
2019/09/24	5	12.87	0	0.00	12.90	5	21,140	0.02%
2019/09/23	2	12.88	0.5	12.95	12.80	1.5	21,062	0.01%
2019/09/20	27	12.87	37	12.92	13.00	-10	20,802	-0.05%
2019/09/19	17.4	12.65	21	12.64	12.75	-3.6	20,400	-0.02%
2019/09/18	21	12.35	2	12.40	12.45	19	19,723	0.10%
2019/09/17	2	12.30	0	0.00	12.30	2	19,723	0.01%
2019/09/16	5	12.30	0	0.00	12.30	5	20,123	0.02%
2019/09/12	25	12.30	0	0.00	12.25	25	20,284	0.12%
2019/09/11	22	12.30	35	12.30	12.30	-13	20,609	-0.06%
2019/09/10	44	12.30	0	0.00	12.30	44	20,811	0.21%
2019/09/09	7	12.26	2	12.25	12.25	5	20,857	0.02%
2019/09/06	61	12.30	0	0.00	12.25	61	20,924	0.29%
2019/09/05	1	12.25	0	0.00	12.35	1	21,157	0.00%
2019/09/04	162	12.20	0	0.00	12.25	162	22,128	0.73%	大買/鉅額交易
2019/09/03	0	0.00	1	12.25	12.20	-1	22,444	0.00%
2019/09/02	2	12.25	0.1	12.35	12.25	1.9	22,875	0.01%
2019/08/30	1	12.25	0	0.00	12.30	1	23,752	0.00%
2019/08/29	5	12.20	0	0.00	12.20	5	24,257	0.02%
2019/08/28	6	12.19	32	12.18	12.25	-26	24,762	-0.10%
2019/08/27	2	12.10	1	12.15	12.05	1	25,238	0.00%
2019/08/26	9	12.05	0	0.00	12.05	9	25,454	0.04%
2019/08/23	13.5	12.21	2	12.25	12.20	11.5	25,491	0.05%
2019/08/22	11	12.25	0	0.00	12.30	11	25,413	0.04%
2019/08/21	25.5	12.35	0	0.00	12.30	25.5	25,569	0.10%
2019/08/20	60	12.54	0.7	12.55	12.45	59.3	25,381	0.23%
2019/08/16	7	12.44	68	12.43	12.50	-61	25,381	-0.24%
2019/08/15	25	12.49	58	12.52	12.50	-33	25,253	-0.13%
2019/08/14	143	12.67	58.2	12.65	12.65	84.8	25,443	0.33%	大買/
2019/08/13	79	13.38	3	13.40	13.40	76	24,937	0.30%
2019/08/12	40	13.43	0	0.00	13.50	40	24,365	0.16%
2019/08/08	10	13.35	0	0.00	13.35	10	23,843	0.04%
2019/08/07	1	13.35	0.5	13.35	13.30	0.5	23,835	0.00%
2019/08/06	43	13.08	102	13.00	13.15	-59	23,884	-0.25%	大賣/
2019/08/05	25	13.26	0	13.35	13.25	25	23,735	0.11%
2019/08/02	7	13.30	235	13.28	13.30	-228	23,835	-0.96%	大賣/鉅額交易
2019/08/01	105	13.46	5	13.45	13.40	100	23,730	0.42%	大買/
2019/07/31	1	13.45	0	0.00	13.40	1	23,808	0.00%
2019/07/30	5	13.45	0	0.00	13.40	5	23,957	0.02%
2019/07/25	1	13.45	9	13.36	13.45	-8	24,450	-0.03%
2019/07/24	1	13.40	6	13.40	13.30	-5	24,777	-0.02%
2019/07/23	10	13.40	0	0.00	13.35	10	25,485	0.04%
2019/07/18	2	13.28	0.1	13.35	13.30	1.9	26,096	0.01%
2019/07/17	6	13.34	0	0.00	13.35	6	25,998	0.02%
2019/07/16	20	13.38	0	0.00	13.35	20	25,934	0.08%
2019/07/15	8	13.46	0	0.00	13.50	8	25,743	0.03%
2019/07/12	50	13.55	0	0.00	13.60	50	25,765	0.19%
2019/07/11	30	13.50	0	0.00	13.45	30	25,828	0.12%
2019/07/09	1	13.35	0	0.00	13.30	1	25,950	0.00%
2019/07/08	6	13.36	1	13.40	13.35	5	26,083	0.02%
2019/07/04	8	13.29	0	0.00	13.30	8	26,095	0.03%
2019/07/03	22.6	12.95	24	13.01	13.15	-1.4	26,036	-0.01%
2019/07/02	60	13.41	77.1	13.29	13.25	-17.1	25,012	-0.07%
2019/07/01	22	13.65	0	0.00	13.65	22	23,602	0.09%
2019/06/27	10	13.65	28	13.66	13.70	-18	23,814	-0.08%
2019/06/26	5	13.60	0	0.00	13.60	5	24,015	0.02%
2019/06/25	15	13.67	14.2	13.68	13.70	0.8	24,129	0.00%
2019/06/24	1	13.45	17	13.57	13.65	-16	24,432	-0.07%
2019/06/21	30	13.58	0	13.55	13.50	30	24,497	0.12%
2019/06/20	23	13.70	0	0.00	13.70	23	24,204	0.10%
2019/06/19	24	13.74	2	13.75	13.80	22	23,961	0.09%
2019/06/18	334	13.69	6	13.67	13.70	328	23,797	1.38%	大買/鉅額交易
2019/06/17	7	13.54	2	13.65	13.60	5	23,937	0.02%
2019/06/14	11	13.45	0	0.00	13.50	11	23,723	0.05%
2019/06/13	5	13.40	2.6	13.40	13.40	2.4	23,748	0.01%
2019/06/12	62	13.24	22	13.29	13.30	40	23,564	0.17%
2019/06/11	26	13.62	96.1	13.62	13.60	-70.1	22,669	-0.31%
2019/06/10	1	13.65	11	13.70	13.75	-10	22,516	-0.04%
2019/06/06	60.2	13.66	18	13.71	13.55	42.2	22,198	0.19%
2019/06/05	26	13.56	89.3	13.54	13.65	-63.3	21,558	-0.29%
2019/06/04	8	13.24	3	13.30	13.35	5	21,161	0.02%
2019/06/03	2	12.93	23	12.91	13.10	-21	21,471	-0.10%
2019/05/31	5	12.87	1	12.90	12.95	4	21,664	0.02%
2019/05/30	3	12.68	0	0.00	12.75	3	21,342	0.01%
2019/05/28	1	12.65	0	0.00	12.65	1	21,565	0.00%
2019/05/27	15	12.65	0	0.00	12.65	15	21,544	0.07%
2019/05/24	5	12.65	0	0.00	12.65	5	22,314	0.02%
2019/05/23	3	12.63	20	12.60	12.60	-17	22,460	-0.08%
2019/05/22	13	12.66	5	12.70	12.75	8	22,330	0.04%
2019/05/21	6	12.63	0	0.00	12.70	6	22,286	0.03%
2019/05/20	5	12.45	10	12.50	12.45	-5	21,829	-0.02%
2019/05/17	3	12.43	10	12.38	12.35	-7	21,715	-0.03%
2019/05/16	9	12.43	1	12.45	12.40	8	21,671	0.04%
2019/05/15	2	12.45	1	12.50	12.50	1	22,186	0.00%
2019/05/14	22	12.37	16	12.30	12.40	6	22,276	0.03%
2019/05/13	62	12.45	0	0.00	12.45	62	22,088	0.28%
2019/05/10	12	12.55	0	0.00	12.50	12	21,997	0.05%
2019/05/09	13	12.44	3	12.40	12.35	10	21,797	0.05%
2019/05/08	2	12.35	15	12.40	12.50	-13	21,662	-0.06%
2019/05/07	20	12.50	0	0.00	12.50	20	21,626	0.09%
2019/05/06	16	12.49	50	12.45	12.50	-34	21,399	-0.16%
2019/05/03	24	12.65	17	12.70	12.60	7	21,137	0.03%
2019/05/02	17	12.71	9	12.70	12.75	8	20,837	0.04%
2019/04/30	12	12.74	20	12.76	12.75	-8	20,642	-0.04%
2019/04/29	32	12.60	3	12.62	12.65	29	20,241	0.14%
2019/04/26	37	12.15	12	12.18	12.20	25	19,491	0.13%
2019/04/25	26	12.06	2.8	12.03	12.10	23.2	19,131	0.12%
2019/04/24	2	11.95	1	11.95	12.00	1	18,973	0.01%
2019/04/23	0	0.00	0.2	12.00	11.95	-0.2	19,051	0.00%
2019/04/22	24	11.97	0	0.00	11.90	24	19,018	0.13%
2019/04/19	10	11.90	0	0.00	11.90	10	18,949	0.05%
2019/04/18	7	11.89	0	0.00	11.90	7	18,964	0.04%
2019/04/17	16	11.93	0.3	11.95	11.95	15.7	19,003	0.08%
2019/04/16	2	11.95	0.1	12.00	11.95	1.9	18,879	0.01%
2019/04/15	3	11.97	0.5	12.00	11.95	2.5	18,844	0.01%
2019/04/12	13	11.98	0	0.00	12.00	13	18,753	0.07%
2019/04/11	1	12.05	0	0.00	12.05	1	18,572	0.01%
2019/04/10	2.2	12.01	12	12.04	12.10	-9.8	18,496	-0.05%
2019/04/09	3	12.05	7	12.05	12.05	-4	18,382	-0.02%
2019/04/08	7	12.06	1	12.05	12.05	6	18,303	0.03%
2019/04/03	1	12.10	9	12.05	12.10	-8	18,095	-0.04%
2019/04/02	32	12.02	1	12.00	12.00	31	18,020	0.17%
2019/04/01	38	12.07	11	12.08	12.05	27	17,875	0.15%
2019/03/29	6	11.83	11	11.80	12.00	-5	17,538	-0.03%
2019/03/28	22	11.77	1	11.75	11.80	21	17,402	0.12%
2019/03/27	137	11.76	1.6	11.74	11.80	135.4	17,282	0.78%	大買/鉅額交易
2019/03/26	5	11.67	0	0.00	11.70	5	17,075	0.03%
2019/03/25	243	11.70	5	11.65	11.70	238	17,207	1.38%	大買/鉅額交易
2019/03/22	19	11.80	0	0.00	11.80	19	17,118	0.11%
2019/03/21	3	11.77	8	11.80	11.80	-5	17,114	-0.03%
2019/03/20	18	11.75	0	0.00	11.85	18	17,059	0.11%
2019/03/19	8	11.95	0	0.00	11.90	8	16,686	0.05%
2019/03/18	1	11.90	0	0.00	11.95	1	16,684	0.01%
2019/03/15	3	11.85	0	0.00	11.85	3	16,586	0.02%
2019/03/14	3	11.85	0	0.00	11.85	3	16,562	0.02%
2019/03/13	2.5	11.82	0.1	11.90	11.90	2.4	16,603	0.01%
2019/03/12	15	11.95	0.1	11.95	11.95	14.9	16,423	0.09%
2019/03/11	2	11.90	0	0.00	11.85	2	16,506	0.01%
2019/03/08	7	11.75	1	11.75	11.75	6	16,446	0.04%
2019/03/07	13.5	11.97	6	11.92	11.85	7.5	16,474	0.05%
2019/03/06	6	11.68	0	0.00	11.75	6	15,875	0.04%
2019/03/05	5	11.35	0	0.00	11.40	5	15,325	0.03%
2019/03/04	0	0.00	2	11.35	11.35	-2	15,342	-0.01%
2019/02/27	10	11.35	0	11.40	11.35	10	15,300	0.07%
2019/02/26	17	11.40	0	0.00	11.40	17	15,099	0.11%
2019/02/25	10	11.40	12	11.36	11.45	-2	14,936	-0.01%
2019/02/21	0.7	11.25	0	0.00	11.25	0.7	14,074	0.00%
2019/02/20	0.1	11.25	14	11.26	11.30	-13.9	14,015	-0.10%
2019/02/19	5	11.25	2	11.25	11.25	3	13,912	0.02%
2019/02/18	26	11.25	0	0.00	11.25	26	14,073	0.18%
2019/02/15	3	11.20	20	11.23	11.20	-17	14,233	-0.12%
2019/02/14	5	11.23	16	11.25	11.25	-11	14,319	-0.08%
2019/02/13	52	11.10	0	0.00	11.05	52	13,880	0.37%
2019/02/12	1	11.05	10	11.10	11.10	-9	13,905	-0.06%
2019/02/11	15.6	11.12	15	11.10	11.10	0.6	14,328	0.00%
2019/01/30	3	11.00	0	0.00	11.05	3	14,660	0.02%
2019/01/29	0	0.00	12	10.95	11.00	-12	14,581	-0.08%
2019/01/28	1	10.95	1.2	11.00	11.00	-0.2	14,562	0.00%
2019/01/25	20.1	10.90	30	10.90	10.95	-9.9	14,479	-0.07%
2019/01/24	0	0.00	11	10.90	10.85	-11	14,444	-0.08%
2019/01/23	2	10.85	0.1	10.85	10.80	1.9	14,890	0.01%
2019/01/22	2	10.80	0	0.00	10.80	2	15,011	0.01%
2019/01/21	4	10.85	0	0.00	10.90	4	15,035	0.03%
2019/01/18	0.1	10.85	0	0.00	10.85	0.1	15,408	0.00%
2019/01/17	1	10.80	1	10.85	10.85	0	15,881	0.00%
2019/01/16	0	0.00	11	10.85	10.80	-11	16,606	-0.07%
2019/01/15	1	10.75	13.1	10.78	10.80	-12.1	16,783	-0.07%
2019/01/14	2	10.73	2	10.75	10.75	0	16,649	0.00%
2019/01/11	20.3	10.75	0	0.00	10.75	20.3	16,931	0.12%
2019/01/10	2	10.70	15	10.75	10.80	-13	17,432	-0.07%
2019/01/09	1	10.75	2.2	10.75	10.75	-1.2	17,784	-0.01%
2019/01/07	20	10.55	0	0.00	10.60	20	18,151	0.11%
2019/01/04	12	10.40	5	10.45	10.35	7	18,539	0.04%
2019/01/02	3	10.30	5	10.30	10.30	-2	20,286	-0.01%
2018/12/27	0.5	10.35	1	10.30	10.40	-0.5	21,070	0.00%
2018/12/26	6	10.21	0	0.00	10.20	6	21,371	0.03%
2018/12/25	10	10.25	0.4	10.30	10.25	9.6	21,515	0.04%
2018/12/24	44	10.35	0	0.00	10.40	44	21,777	0.20%
2018/12/22	0	10.30	0	0.00	10.30	0	22,284	0.00%
2018/12/20	5	10.35	3	10.35	10.30	2	22,520	0.01%
2018/12/19	11	10.40	3	10.45	10.40	8	23,005	0.03%
2018/12/18	1	10.40	0	0.00	10.40	1	23,139	0.00%
2018/12/17	2	10.60	0	0.00	10.60	2	23,086	0.01%
2018/12/13	1	10.70	1	10.70	10.75	0	23,285	0.00%
2018/12/10	0	0.00	502	10.60	10.65	-502	24,287	-2.07%	大賣/鉅額交易
2018/12/06	2	10.60	19	10.60	10.60	-17	24,943	-0.07%
2018/12/05	3	10.65	3	10.75	10.70	0	25,117	0.00%
2018/12/04	0	0.00	8	10.80	10.80	-8	25,455	-0.03%
2018/12/03	10	10.65	0	10.65	10.65	10	25,925	0.04%
2018/11/30	5	10.55	25	10.60	10.55	-20	27,469	-0.07%
2018/11/29	5	10.50	0	0.00	10.55	5	28,788	0.02%
2018/11/27	5	10.50	0	0.00	10.50	5	29,697	0.02%
2018/11/26	7	10.51	1	10.50	10.50	6	30,269	0.02%
2018/11/16	0	0.00	3	10.70	10.70	-3	32,595	-0.01%
2018/11/15	0.6	10.75	75	10.75	10.75	-74.4	33,629	-0.22%
2018/11/14	0	0.00	13	10.70	10.75	-13	34,115	-0.04%
2018/11/13	1	10.50	31	10.50	10.60	-30	34,279	-0.09%
2018/11/12	0	0.00	10	10.60	10.60	-10	34,308	-0.03%
2018/11/09	0	0.00	30	10.55	10.55	-30	34,413	-0.09%
2018/11/08	1	10.60	0	0.00	10.65	1	34,590	0.00%
2018/11/07	0	0.00	2	10.30	10.50	-2	34,389	-0.01%
2018/11/06	0	0.00	5	10.25	10.25	-5	34,703	-0.01%
2018/11/05	0	0.00	10.4	10.20	10.25	-10.4	35,367	-0.03%
2018/11/02	305	10.20	0	0.00	10.25	305	35,425	0.86%	大買/鉅額交易
2018/10/31	1	10.10	4	10.18	10.20	-3	35,768	-0.01%
2018/10/30	2	10.00	0	0.00	10.10	2	35,458	0.01%
2018/10/29	25	10.08	43	10.03	10.05	-18	35,505	-0.05%
2018/10/26	5	9.96	0	0.00	10.05	5	35,975	0.01%
2018/10/25	26	9.99	25	9.96	9.99	1	35,847	0.00%
2018/10/24	562	10.15	0	0.00	10.05	562	36,192	1.55%	大買/鉅額交易
2018/10/23	1	10.35	13	10.35	10.30	-12	35,953	-0.03%
2018/10/19	6	10.33	72	10.27	10.45	-66	36,142	-0.18%
2018/10/18	21.8	10.37	0.4	10.45	10.40	21.4	36,238	0.06%
2018/10/17	21	10.55	7.1	10.65	10.50	13.9	36,104	0.04%
2018/10/16	1	10.65	0	0.00	10.65	1	35,901	0.00%
2018/10/15	26	10.65	28	10.70	10.65	-2	35,864	-0.01%
2018/10/12	24.8	10.66	422.2	10.42	10.70	-397.5	35,651	-1.11%	大賣/鉅額交易
2018/10/11	429	10.51	206	10.73	10.45	223	35,340	0.63%	大買/大賣/鉅額交易
2018/10/09	14	11.12	18	10.97	11.10	-4	34,044	-0.01%
2018/10/08	17	10.93	2	10.95	10.95	15	33,828	0.04%
2018/10/05	272	10.82	173	10.88	10.85	99	33,762	0.29%	大買/大賣/
2018/10/04	48	11.11	0	0.00	11.05	48	33,559	0.14%
2018/10/03	32	11.20	1	11.25	11.25	31	33,397	0.09%
2018/10/02	14	11.20	34	11.23	11.25	-20	33,764	-0.06%
2018/10/01	0	0.00	27	11.25	11.25	-27	34,232	-0.08%
2018/09/28	1	11.05	3	11.00	11.10	-2	34,062	-0.01%
2018/09/27	1	11.05	10	11.10	11.05	-9	34,050	-0.03%
2018/09/26	16	11.06	5	11.12	11.05	11	34,116	0.03%
2018/09/25	32	10.85	7	10.92	11.00	25	34,015	0.07%
2018/09/21	456	10.90	10	10.95	10.85	446	34,225	1.30%	大買/鉅額交易
2018/09/20	451	10.90	2	11.00	10.95	449	34,227	1.31%	大買/鉅額交易
2018/09/19	0	0.00	2.1	10.95	10.95	-2.1	34,239	-0.01%
2018/09/18	15	10.89	32	10.89	10.85	-17	34,135	-0.05%
2018/09/17	464	10.90	12	10.95	10.90	452	33,966	1.33%	大買/鉅額交易
2018/09/14	8	11.05	41	11.06	11.00	-33	33,661	-0.10%
2018/09/13	53	10.85	1	10.85	10.95	52	33,336	0.16%
2018/09/12	0	0.00	2	10.63	10.70	-2	32,950	-0.01%
2018/09/11	8	10.54	12	10.53	10.55	-4	32,807	-0.01%
2018/09/10	4.6	10.56	13	10.66	10.55	-8.4	32,732	-0.03%
2018/09/07	28	10.63	48	10.67	10.65	-20	32,650	-0.06%
2018/09/06	7	10.51	88	10.52	10.55	-81	32,230	-0.25%
2018/09/05	20.7	11.14	128	11.11	11.10	-107.3	30,621	-0.35%	大賣/鉅額交易
2018/09/04	15	11.15	1	11.20	11.20	14	29,357	0.05%
2018/09/03	166	11.21	124	11.16	11.20	42	29,023	0.14%	大買/大賣/
2018/08/31	20	11.13	105.2	11.20	11.10	-85.2	28,851	-0.30%	大賣/
2018/08/30	96	11.11	0	0.00	11.10	96	28,746	0.33%
2018/08/29	20	11.20	55	11.20	11.20	-35	28,626	-0.12%
2018/08/28	73	11.24	2	11.25	11.20	71	28,523	0.25%
2018/08/27	93	11.15	22.3	11.21	11.25	70.7	28,033	0.25%
2018/08/24	47	10.95	18	10.99	11.05	29	27,687	0.10%
2018/08/23	15	10.98	12.2	10.99	11.00	2.8	28,050	0.01%
2018/08/22	21	11.01	11.1	10.99	11.00	9.9	27,843	0.04%
2018/08/21	52	10.57	37	10.60	10.80	15	26,787	0.06%
2018/08/20	523	10.49	0	0.00	10.55	523	26,148	2.00%	大買/鉅額交易
2018/08/17	3	10.40	196	10.40	10.40	-193	25,796	-0.75%	大賣/鉅額交易
2018/08/16	13	10.25	22	10.32	10.35	-9	25,640	-0.04%
2018/08/15	81	10.37	1,000	10.35	10.35	-919	25,556	-3.60%	大賣/鉅額交易
2018/08/14	27	10.37	18	10.38	10.45	9	25,459	0.04%
2018/08/13	53.6	10.41	107	10.47	10.40	-53.4	25,417	-0.21%	大賣/
2018/08/10	65	10.33	24	10.32	10.45	41	24,773	0.17%
2018/08/09	1	10.25	27.6	10.25	10.25	-26.6	24,163	-0.11%
2018/08/08	21	10.25	3	10.25	10.25	18	24,152	0.07%
2018/08/07	26	10.25	2	10.23	10.20	24	24,203	0.10%
2018/08/06	1	10.10	20	10.15	10.15	-19	24,187	-0.08%
2018/08/03	1	10.05	2	10.05	10.05	-1	24,349	0.00%
2018/08/02	54	10.00	3	10.03	9.98	51	24,515	0.21%
2018/08/01	70	10.05	0	0.00	10.10	70	24,181	0.29%
2018/07/31	1,110	10.10	32.5	10.06	10.10	1,077.5	24,097	4.47%	大買/鉅額交易
2018/07/30	122	9.84	27	9.93	9.97	95	23,304	0.41%	大買/
2018/07/27	30	9.79	4	9.78	9.77	26	23,027	0.11%
2018/07/26	31	9.75	150	9.75	9.76	-119	22,896	-0.52%	大賣/鉅額交易
2018/07/25	115	9.74	4	9.76	9.72	111	22,881	0.49%	大買/鉅額交易
2018/07/24	23.8	9.65	0	0.00	9.70	23.8	23,018	0.10%
2018/07/23	0	0.00	16	9.61	9.62	-16	22,788	-0.07%
2018/07/20	22	9.55	18	9.59	9.58	4	22,650	0.02%
2018/07/19	65	9.58	20	9.56	9.57	45	22,668	0.20%
2018/07/18	73	9.59	0	0.00	9.61	73	22,716	0.32%
2018/07/17	124	9.56	58	9.56	9.57	66	22,769	0.29%	大買/
2018/07/16	53	9.60	0	0.00	9.60	53	22,807	0.23%
2018/07/13	36	9.61	10	9.60	9.63	26	22,731	0.11%
2018/07/12	67	9.46	52	9.48	9.57	15	22,632	0.07%
2018/07/11	41	9.43	50	9.44	9.46	-9	22,515	-0.04%
2018/07/10	10	9.41	72	9.41	9.49	-62	22,451	-0.28%
2018/07/06	123	9.23	6.8	9.26	9.21	116.2	21,646	0.54%	大買/鉅額交易
2018/07/05	30	9.32	20	9.31	9.29	10	21,957	0.05%
2018/07/04	2	9.34	3	9.38	9.38	-1	22,200	0.00%
2018/07/03	34	9.41	31	9.40	9.38	3	22,338	0.01%
2018/07/02	145	9.48	61	9.55	9.49	84	22,035	0.38%	大買/
2018/06/29	5	9.35	6	9.36	9.41	-1	21,560	0.00%
2018/06/28	21	9.37	0	0.00	9.41	21	21,285	0.10%
2018/06/27	2	9.43	0	0.00	9.40	2	21,352	0.01%
2018/06/26	27	9.45	10	9.44	9.46	17	21,376	0.08%
2018/06/25	1	9.47	0	0.00	9.52	1	21,296	0.00%
2018/06/22	8	9.46	30	9.50	9.47	-22	21,444	-0.10%
2018/06/21	1	9.57	0	0.00	9.53	1	21,465	0.00%
2018/06/20	0	0.00	5	9.55	9.58	-5	21,763	-0.02%
2018/06/19	2	9.60	0	0.00	9.56	2	22,657	0.01%
2018/06/15	1	9.60	20	9.65	9.66	-19	22,453	-0.08%
2018/06/14	11	9.65	0	0.00	9.61	11	22,225	0.05%
2018/06/13	7.3	9.73	0	0.00	9.71	7.3	22,044	0.03%
2018/06/11	2	9.80	1	9.76	9.82	1	21,931	0.00%
2018/06/08	14	9.68	18	9.73	9.69	-4	21,642	-0.02%
2018/06/07	4	9.60	3	9.65	9.74	1	21,194	0.00%
2018/06/06	0	0.00	1	9.42	9.44	-1	20,754	0.00%
2018/05/31	13	9.20	0	0.00	9.15	13	19,846	0.07%
2018/05/30	11	9.25	0	0.00	9.23	11	19,037	0.06%
2018/05/29	0	0.00	1,010	9.32	9.33	-1,010	18,721	-5.39%	大賣/鉅額交易
2018/05/28	0	0.00	13	9.31	9.33	-13	18,757	-0.07%
2018/05/25	0	0.00	10	9.30	9.30	-10	18,877	-0.05%
2018/05/23	10	9.23	0	0.00	9.25	10	19,274	0.05%
2018/05/22	3	9.28	0	0.00	9.27	3	19,354	0.02%
2018/05/21	4	9.32	15	9.30	9.32	-11	19,297	-0.06%
2018/05/18	4	9.29	5	9.31	9.32	-1	19,112	-0.01%
2018/05/17	1	9.29	0	0.00	9.30	1	19,223	0.01%
2018/05/15	6	9.28	0	0.00	9.25	6	19,272	0.03%
2018/05/14	2	9.28	11	9.26	9.28	-9	19,543	-0.05%
2018/05/11	0	0.00	6	9.22	9.23	-6	19,390	-0.03%
2018/05/10	5	9.11	10	9.10	9.15	-5	19,006	-0.03%
2018/05/09	7	9.08	0	0.00	9.05	7	18,673	0.04%
2018/05/08	0	0.00	2	9.10	9.09	-2	18,559	-0.01%
2018/05/07	1	9.02	2	9.01	9.04	-1	18,757	-0.01%
2018/05/04	1	9.03	0	0.00	9.00	1	18,723	0.01%
2018/05/03	1	9.07	4	9.07	9.06	-3	18,445	-0.02%
2018/05/02	5	9.12	4	9.12	9.12	1	18,453	0.01%
2018/04/30	19	9.10	4	9.11	9.12	15	18,541	0.08%
2018/04/25	0	0.00	0.9	8.89	8.89	-0.9	18,161	0.00%
2018/04/24	0	0.00	10	8.92	8.92	-10	18,177	-0.06%
2018/04/23	1	8.90	0	0.00	8.93	1	18,153	0.01%
2018/04/20	0	0.00	10	8.87	8.88	-10	17,996	-0.06%
2018/04/19	5	8.84	3	8.84	8.85	2	18,314	0.01%
2018/04/18	6	8.83	0	0.00	8.82	6	18,518	0.03%
2018/04/17	11	8.83	3	8.81	8.82	8	18,516	0.04%
2018/04/13	3.7	8.88	44.6	8.87	8.87	-40.9	18,467	-0.22%
2018/04/12	3	8.85	0	0.00	8.89	3	18,466	0.02%
2018/04/11	7	8.91	6	8.91	8.90	1	18,271	0.01%
2018/04/10	7	8.78	2.6	8.81	8.84	4.4	17,584	0.03%
2018/04/09	1.2	8.71	48	8.69	8.71	-46.8	16,977	-0.28%
2018/04/03	10	8.70	0	0.00	8.71	10	16,589	0.06%
2018/04/02	9.6	8.72	0	0.00	8.72	9.6	16,398	0.06%
2018/03/31	6	8.73	0	0.00	8.72	6	16,314	0.04%
2018/03/30	20	8.71	3	8.71	8.72	17	16,185	0.11%
2018/03/28	2	8.70	42	8.69	8.69	-40	15,649	-0.26%
2018/03/27	43.5	8.73	0	0.00	8.72	43.5	15,439	0.28%
2018/03/26	57	8.71	0	0.00	8.70	57	15,193	0.38%
2018/03/23	6	8.72	20	8.70	8.73	-14	14,992	-0.09%
2018/03/22	47	8.76	11.4	8.77	8.78	35.6	14,498	0.25%
2018/03/21	1	8.62	0	0.00	8.63	1	13,372	0.01%
2018/03/20	0.9	8.65	5	8.65	8.65	-4.1	13,308	-0.03%
2018/03/19	15	8.68	0	0.00	8.67	15	13,209	0.11%
2018/03/16	5	8.66	0	0.00	8.67	5	13,138	0.04%
2018/03/15	0	0.00	26	8.66	8.66	-26	12,784	-0.20%
2018/03/14	29	8.68	0.1	8.66	8.66	28.9	12,718	0.23%
2018/03/13	6	8.68	31	8.69	8.69	-25	12,668	-0.20%
2018/03/12	10	8.69	0	0.00	8.69	10	12,574	0.08%
2018/03/09	5	8.61	0	0.00	8.61	5	12,447	0.04%
2018/03/07	10	8.58	15	8.58	8.60	-5	12,551	-0.04%
2018/03/06	0	8.58	0	0.00	8.59	0	12,612	0.00%
2018/03/05	20	8.60	0	0.00	8.55	20	12,836	0.16%
2018/03/02	4	8.63	3	8.62	8.64	1	12,819	0.01%
2018/03/01	1	8.67	10	8.67	8.69	-9	12,770	-0.07%
2018/02/27	5	8.66	50	8.68	8.64	-45	12,664	-0.36%
2018/02/26	5	8.74	0	0.00	8.72	5	12,460	0.04%
2018/02/23	15	8.80	20	8.78	8.73	-5	12,346	-0.04%
2018/02/22	50	8.70	0	0.00	8.70	50	12,152	0.41%
2018/02/21	12	8.55	5	8.57	8.59	7	12,009	0.06%
2018/02/12	31	8.46	2	8.48	8.46	29	11,766	0.25%
2018/02/09	2.1	8.35	12.6	8.36	8.40	-10.5	11,638	-0.09%
2018/02/08	9	8.45	0	0.00	8.45	9	11,322	0.08%
2018/02/07	26	8.47	6	8.47	8.40	20	11,232	0.18%
2018/02/06	1	8.43	1	8.33	8.36	0	11,065	0.00%
2018/02/02	2	8.66	2	8.66	8.67	0	10,356	0.00%
2018/01/31	2	8.60	62	8.63	8.64	-60	10,337	-0.58%
2018/01/30	67	8.69	0	0.00	8.67	67	10,216	0.66%
2018/01/29	62	8.75	0	0.00	8.76	62	9,807	0.63%
2018/01/25	0	0.00	2	8.81	8.78	-2	9,776	-0.02%
2018/01/24	24	8.74	4	8.76	8.77	20	9,600	0.21%
2018/01/23	29	8.82	0	0.00	8.80	29	9,296	0.31%
2018/01/22	1	8.81	3	8.84	8.86	-2	9,163	-0.02%
2018/01/19	0	0.00	5	8.78	8.84	-5	9,088	-0.06%
2018/01/18	2	8.80	0	0.00	8.77	2	9,078	0.02%
2018/01/17	22.1	8.75	22	8.78	8.82	0.1	8,829	0.00%
2018/01/16	15	8.71	0	0.00	8.78	15	8,638	0.17%
2018/01/15	5	8.75	14	8.77	8.74	-9	8,494	-0.11%
2018/01/12	1,000	8.61	1	8.52	8.63	999	8,014	12.47%	大買/鉅額交易
2018/01/11	10	8.49	0	0.00	8.54	10	7,682	0.13%
2018/01/10	9	8.52	10	8.52	8.53	-1	7,633	-0.01%
2018/01/09	10.6	8.50	0	0.00	8.49	10.6	7,385	0.14%
2018/01/08	8	8.50	20	8.51	8.50	-12	7,520	-0.16%
2018/01/05	0	0.00	7	8.41	8.44	-7	7,331	-0.10%
2018/01/04	30	8.38	0	0.00	8.41	30	7,277	0.41%
2018/01/03	0	0.00	10	8.40	8.40	-10	7,404	-0.14%
2018/01/02	0	0.00	50	8.39	8.40	-50	7,390	-0.68%