中再保 (2851)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
25.80
漲跌
▲0.20
漲幅
+0.78%
成交量
472張
產業
上市金融類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	25.70	25.80	-1	1,926	-0.05%
2024/11/21	0	0.00	2	25.55	25.60	-2	1,975	-0.10%
2024/11/14	4	25.28	0	0.00	25.30	4	2,158	0.19%
2024/11/11	1	25.75	0	0.00	25.80	1	2,088	0.05%
2024/11/07	1	26.00	0	0.00	26.00	1	2,058	0.05%
2024/11/06	2	26.60	0	0.00	26.60	2	1,993	0.10%
2024/10/30	1	26.65	0	0.00	26.65	1	2,119	0.05%
2024/10/29	2	26.83	0	0.00	26.80	2	2,116	0.09%
2024/10/28	3	27.22	0	0.00	27.25	3	2,105	0.14%
2024/10/22	3	27.28	1	27.35	27.35	2	2,202	0.09%
2024/10/21	2	27.50	1	27.50	27.45	1	2,219	0.05%
2024/10/18	0	0.00	15	27.20	27.20	-15	2,233	-0.67%
2024/10/07	3	26.15	0	0.00	26.25	3	2,477	0.12%
2024/09/20	1	25.60	0	0.00	25.65	1	2,663	0.04%
2024/09/13	1	25.10	0	0.00	25.15	1	2,727	0.04%
2024/09/12	1	25.20	0	0.00	25.05	1	2,750	0.04%
2024/09/09	14	25.89	0	0.00	26.00	14	2,691	0.52%
2024/09/05	1	26.10	0	0.00	26.05	1	2,852	0.04%
2024/09/04	3	26.20	1	26.15	26.10	2	2,950	0.07%
2024/09/03	2	26.80	0	0.00	26.75	2	2,946	0.07%
2024/08/30	17	27.34	1	27.65	27.70	16	2,948	0.54%
2024/08/28	0	0.00	15	26.70	26.75	-15	2,895	-0.52%
2024/08/27	4	26.85	0	26.80	26.95	4	2,910	0.14%
2024/08/26	1	27.00	0	0.00	27.05	1	2,887	0.03%
2024/08/23	15	27.55	1	27.70	27.65	14	2,841	0.49%
2024/08/22	17	27.66	15	27.50	27.50	2	2,831	0.07%
2024/08/16	2	25.80	0	0.00	25.75	2	2,775	0.07%
2024/08/12	5	25.75	0	0.00	25.75	5	2,875	0.17%
2024/08/07	0	25.10	1	25.15	25.55	-1	3,016	-0.03%
2024/08/05	0	0.00	0.6	24.60	24.60	-0.6	3,143	-0.02%
2024/08/01	0	0.00	10	26.80	26.75	-10	3,281	-0.30%
2024/07/30	14	26.49	0	0.00	26.65	14	3,422	0.41%
2024/07/29	0	0.00	2	26.90	26.70	-2	3,450	-0.06%
2024/07/23	0	0.00	3.1	26.95	26.95	-3.1	3,433	-0.09%
2024/07/22	3	26.85	0	0.00	26.60	3	3,458	0.09%
2024/07/19	5	27.04	2	27.00	26.95	3	3,479	0.09%
2024/07/16	5	27.20	0	0.00	27.10	5	3,516	0.14%
2024/07/15	0	0.00	1	27.15	27.15	-1	3,543	-0.03%
2024/07/12	5	27.57	0	0.00	27.45	5	3,550	0.14%
2024/07/11	8	26.90	5	27.00	26.95	3	3,473	0.09%
2024/07/05	2	25.75	0	0.00	25.80	2	3,383	0.06%
2024/07/01	5	25.75	0	0.00	25.80	5	3,542	0.14%
2024/06/28	7	25.98	20	25.90	25.90	-13	3,525	-0.37%
2024/06/27	1	25.90	0	0.00	26.00	1	3,559	0.03%
2024/06/26	25	26.28	0	0.00	26.20	25	3,521	0.71%
2024/06/25	0	26.30	0	0.00	26.30	0	3,560	0.00%
2024/06/24	0	26.35	0	0.00	26.35	0	3,571	0.00%
2024/06/20	0	26.40	0	0.00	26.40	0	3,547	0.00%
2024/06/19	1	26.10	0	0.00	26.45	1	3,543	0.03%
2024/06/18	2	26.15	4	26.03	26.15	-2	3,538	-0.06%
2024/06/17	0	26.25	0	0.00	26.10	0	3,537	0.00%
2024/06/14	11	26.20	0	0.00	26.20	11	3,528	0.31%
2024/06/13	44	26.14	0	0.00	26.30	44	3,514	1.25%
2024/06/12	3	27.50	0	0.00	27.45	3	3,458	0.09%
2024/06/06	1	27.80	0	0.00	28.05	1	3,382	0.03%
2024/05/30	0	27.60	0	0.00	27.60	0	3,416	0.00%
2024/05/27	1	27.40	2	27.45	27.45	-1	3,406	-0.03%
2024/05/24	1	27.40	0	0.00	27.40	1	3,391	0.03%
2024/05/23	2	27.55	0	0.00	27.45	2	3,374	0.06%
2024/05/22	1	28.10	0	0.00	28.15	1	3,303	0.03%
2024/05/21	10	27.92	0	0.00	27.95	10	3,265	0.31%
2024/05/20	2	28.15	0	0.00	28.25	2	3,209	0.06%
2024/05/15	14	28.57	0	0.00	28.45	14	3,110	0.45%
2024/05/13	3	28.80	2.6	28.55	28.40	0.4	3,010	0.01%
2024/05/09	2	29.05	5	28.25	28.15	-3	2,851	-0.11%
2024/05/08	0	0.00	2.4	28.56	28.75	-2.4	2,736	-0.09%
2024/05/07	0	0.00	6.5	29.64	29.65	-6.5	2,614	-0.25%
2024/05/06	0	0.00	0.1	28.32	28.85	-0.1	2,488	0.00%
2024/04/29	0	0.00	2.1	27.59	27.60	-2.1	2,224	-0.09%
2024/04/26	0	0.00	1	27.05	27.05	-1	2,172	-0.05%
2024/04/24	0	0.00	0.1	26.80	26.85	-0.1	2,078	0.00%
2024/04/23	5	26.30	0	0.00	26.50	5	2,060	0.24%
2024/04/22	2	25.55	0	0.00	25.65	2	2,003	0.10%
2024/04/19	2	24.85	0	0.00	25.00	2	1,925	0.10%
2024/04/17	1	24.85	0	0.00	24.85	1	1,856	0.05%
2024/04/11	4	25.58	0	0.00	25.60	4	1,725	0.23%
2024/03/29	1	24.90	0	0.00	24.75	1	1,384	0.07%
2024/03/22	10	24.60	0	0.00	24.70	10	1,263	0.79%
2024/03/19	0	0.00	5	24.40	24.35	-5	1,221	-0.41%
2024/03/18	10	24.30	0	0.00	24.30	10	1,216	0.82%
2024/03/14	2	24.70	2	24.85	24.75	0	1,163	0.00%
2024/03/13	0	0.00	1	24.50	24.50	-1	1,119	-0.09%
2024/03/12	12	24.33	6	24.38	24.50	6	1,065	0.56%
2024/03/11	1	23.90	0.3	23.70	23.90	0.7	976	0.07%
2024/03/05	0	0.00	3	22.45	22.50	-3	799	-0.38%
2024/03/04	0	0.00	12	22.35	22.35	-12	789	-1.52%
2024/03/01	1	22.40	0	0.00	22.35	1	772	0.13%
2024/02/29	1	22.35	5	22.35	22.45	-4	770	-0.52%
2024/02/21	0	0.00	1	22.90	22.90	-1	722	-0.14%
2024/02/20	0	0.00	1	22.90	22.90	-1	726	-0.14%
2024/02/19	0	0.00	3	22.90	22.95	-3	727	-0.41%
2024/02/16	3	22.65	0	0.00	22.70	3	736	0.41%
2024/02/05	0	0.00	5	22.60	22.60	-5	787	-0.64%
2024/01/26	0	0.00	1	22.60	22.60	-1	796	-0.13%
2024/01/11	0	0.00	2	22.80	22.85	-2	788	-0.25%
2024/01/09	0	0.00	1	22.85	22.80	-1	813	-0.12%
2024/01/05	0.1	22.95	0	0.00	22.95	0.1	819	0.02%
2024/01/04	1	22.95	0	0.00	22.90	1	821	0.12%
2024/01/02	0	0.00	0.3	23.05	22.95	-0.3	816	-0.03%
2023/12/22	0	0.00	0.2	23.00	23.00	-0.2	852	-0.02%
2023/12/19	0	0.00	7	22.89	22.85	-7	868	-0.81%
2023/12/14	0	0.00	5	22.85	22.95	-5	868	-0.58%
2023/12/13	0.1	22.90	0	0.00	22.75	0.1	863	0.01%
2023/12/08	0	0.00	0	22.95	22.95	0	915	0.00%
2023/12/05	0	0.00	2	23.25	23.20	-2	925	-0.22%
2023/12/01	0	0.00	1	23.05	23.10	-1	928	-0.11%
2023/11/13	2	22.55	0	0.00	22.55	2	1,277	0.16%
2023/11/10	10	23.25	0	0.00	23.25	10	1,270	0.79%
2023/11/09	2	23.18	0.3	22.95	23.15	1.7	1,336	0.13%
2023/10/27	0.1	22.85	0	0.00	23.00	0.1	1,645	0.01%
2023/10/25	0.3	23.00	0	0.00	23.10	0.3	1,772	0.02%
2023/10/19	0	0.00	10	22.50	22.65	-10	1,917	-0.52%
2023/10/04	1	22.70	0	0.00	22.60	1	2,145	0.05%
2023/09/21	0	0.00	2	23.50	23.30	-2	2,184	-0.09%
2023/09/14	2	24.30	0	0.00	24.15	2	2,221	0.09%
2023/09/08	2	23.40	0	0.00	23.45	2	2,241	0.09%
2023/08/31	10	23.50	0	0.00	23.50	10	2,499	0.40%
2023/08/25	0.2	23.60	0	0.00	23.40	0.2	2,496	0.01%
2023/08/23	0	0.00	2	23.55	23.45	-2	2,534	-0.08%
2023/08/22	0.1	23.30	0	0.00	23.40	0.1	2,522	0.01%
2023/08/21	0	0.00	2	23.50	23.60	-2	2,533	-0.08%
2023/08/18	1.1	23.20	0	0.00	23.30	1.1	2,555	0.04%
2023/08/17	0	0.00	2	23.15	23.95	-2	2,530	-0.08%
2023/08/16	0	0.00	32	23.00	23.25	-32	2,522	-1.27%
2023/08/15	0	0.00	5	24.00	23.75	-5	2,517	-0.20%
2023/08/11	0	0.00	6	24.73	25.00	-6	2,431	-0.25%
2023/08/08	2	23.70	0	0.00	23.70	2	2,403	0.08%
2023/08/07	0	0.00	1	23.65	23.80	-1	2,454	-0.04%
2023/08/02	10	23.98	4	23.75	23.55	6	2,581	0.23%
2023/08/01	4	24.20	0	0.00	24.20	4	2,708	0.15%
2023/07/31	2	24.33	5	24.15	24.00	-3	2,704	-0.11%
2023/07/28	2	24.15	6	24.21	24.40	-4	2,643	-0.15%
2023/07/27	1	23.95	0	0.00	23.95	1	2,622	0.04%
2023/07/26	6	23.98	0	24.00	23.90	6	2,601	0.23%
2023/07/25	1	23.55	0	0.00	23.60	1	2,554	0.04%
2023/07/21	1	22.75	0	0.00	22.85	1	2,486	0.04%
2023/07/19	14	22.44	2	22.50	22.40	12	2,465	0.49%
2023/07/18	3	21.90	1	21.90	21.95	2	2,413	0.08%
2023/07/17	5	22.10	0	0.00	22.15	5	2,403	0.21%
2023/07/12	1.2	22.08	30	22.15	22.10	-28.8	2,404	-1.20%
2023/07/11	0	0.00	5	21.70	21.70	-5	2,373	-0.21%
2023/07/10	0	0.00	1	21.20	21.20	-1	2,343	-0.04%
2023/07/07	0	0.00	0	20.85	20.95	0	2,354	0.00%
2023/07/04	5	21.30	0	0.00	21.25	5	2,314	0.22%
2023/06/29	0	0.00	5	21.15	21.15	-5	2,287	-0.22%
2023/06/26	0	0.00	1	20.80	20.80	-1	2,277	-0.04%
2023/06/21	5	20.90	0	0.00	21.00	5	2,265	0.22%
2023/06/20	10	20.80	0	0.00	20.80	10	2,261	0.44%
2023/06/16	8	21.13	8	20.93	20.90	0	2,250	0.00%
2023/06/15	4	20.86	0	0.00	20.90	4	2,225	0.18%
2023/06/14	0.3	20.90	0	0.00	20.90	0.3	2,217	0.01%
2023/06/12	0.2	21.20	0	0.00	21.25	0.2	2,219	0.01%
2023/06/09	2	21.25	0	0.00	21.05	2	2,217	0.09%
2023/06/08	0.2	21.15	4	21.00	21.05	-3.9	2,205	-0.17%
2023/06/07	0	0.00	1	21.30	21.60	-1	2,177	-0.05%
2023/06/05	0	0.00	3	20.42	20.65	-3	2,121	-0.14%
2023/06/02	2.2	20.20	0	0.00	20.20	2.2	2,070	0.10%
2023/06/01	2	20.10	0	0.00	20.15	2	2,070	0.10%
2023/05/31	3	20.17	0	0.00	20.25	3	2,026	0.15%
2023/05/30	2	19.90	0	0.00	20.20	2	2,002	0.10%
2023/05/29	10	19.80	3	19.73	19.85	7	1,988	0.35%
2023/05/26	22	19.73	0	0.00	19.75	22	1,976	1.11%
2023/05/25	2	19.80	0	0.00	19.75	2	1,965	0.10%
2023/05/24	2	19.75	0	0.00	19.90	2	1,953	0.10%
2023/05/22	3	19.63	0	0.00	19.70	3	1,910	0.16%
2023/05/19	2	19.45	1	19.55	19.50	1	1,890	0.05%
2023/05/18	2	19.70	0	0.00	19.60	2	1,858	0.11%
2023/05/17	3	19.70	0	0.00	19.70	3	1,825	0.16%
2023/05/16	4	19.38	10	19.65	19.60	-6	1,798	-0.33%
2023/05/15	3	19.27	0	0.00	19.40	3	1,792	0.17%
2023/05/12	4	19.45	0	0.00	19.50	4	1,787	0.22%
2023/05/11	2	19.65	23	19.57	19.55	-21	1,776	-1.18%
2023/05/10	3	20.05	0	20.00	20.00	3	1,765	0.17%
2023/05/09	2	20.00	0	0.00	19.95	2	1,777	0.11%
2023/05/08	9	19.72	7	20.14	20.35	2	1,693	0.12%
2023/05/05	0	0.00	0	18.70	18.65	0	1,541	0.00%
2023/04/20	0	0.00	3	18.15	18.15	-3	1,888	-0.16%
2023/04/19	0	0.00	6	18.31	18.25	-6	1,990	-0.30%
2023/04/17	0	0.00	35	18.39	18.50	-35	1,999	-1.75%
2023/04/12	5	18.10	0	0.00	18.25	5	2,103	0.24%
2023/04/06	0	0.00	7	17.60	17.65	-7	3,117	-0.22%
2023/03/27	2	17.55	0	0.00	17.50	2	3,128	0.06%
2023/03/16	3	17.45	0	0.00	17.25	3	3,064	0.10%
2023/03/15	2	17.65	0	0.00	17.60	2	3,011	0.07%
2023/03/13	1	17.70	0	0.00	17.70	1	2,975	0.03%
2023/03/10	41	17.90	0	0.00	17.85	41	2,949	1.39%
2023/03/08	30	18.45	0	0.00	18.45	30	2,829	1.06%
2023/03/07	22	18.45	0	0.00	18.45	22	2,819	0.78%
2023/03/06	0	0.00	0.5	18.50	18.45	-0.5	2,820	-0.02%
2023/03/03	0	0.00	1	18.35	18.40	-1	2,820	-0.04%
2023/03/02	0	0.00	2	18.35	18.40	-2	2,890	-0.07%
2023/03/01	2	18.48	0	0.00	18.45	2	2,936	0.07%
2023/02/24	0	0.00	8	18.47	18.55	-8	2,921	-0.27%
2023/02/23	1	18.45	8	18.45	18.45	-7	2,912	-0.24%
2023/02/21	13	18.57	0	0.00	18.50	13	2,930	0.44%
2023/02/15	2	18.35	0	0.00	18.35	2	2,886	0.07%
2023/02/09	0	0.00	0	18.75	18.75	0	2,817	0.00%
2023/02/08	5	18.80	0	18.80	18.75	5	2,815	0.18%
2023/02/06	0	0.00	60.4	18.63	18.70	-60.4	2,745	-2.20%
2023/02/03	3	18.65	1	18.75	18.65	2	2,730	0.07%
2023/02/02	0.4	18.45	1	18.50	18.50	-0.6	2,685	-0.02%
2023/02/01	0	0.00	2	18.25	18.25	-2	2,634	-0.08%
2023/01/31	0	0.00	1	18.05	18.10	-1	2,581	-0.04%
2023/01/30	0	0.00	1	17.90	17.90	-1	2,569	-0.04%
2023/01/17	2	17.90	0	0.00	17.90	2	2,513	0.08%
2023/01/16	25	17.50	0.1	17.60	17.55	25	2,452	1.02%
2023/01/13	0	0.00	7	17.34	17.50	-7	2,408	-0.29%
2023/01/12	0	0.00	2	17.20	17.25	-2	2,356	-0.08%
2023/01/11	0	0.00	1	17.20	17.20	-1	2,315	-0.04%
2023/01/10	10	17.10	1	17.10	17.15	9	2,261	0.40%
2023/01/09	30	17.14	1	17.15	17.15	29	2,223	1.30%
2023/01/05	1	16.95	6	17.00	16.95	-5	2,082	-0.24%
2023/01/03	1	16.85	0	0.00	16.95	1	2,013	0.05%
2022/12/30	1	17.00	1	17.00	17.00	0	1,963	0.00%
2022/12/29	1	16.90	3	17.03	16.90	-2	1,897	-0.11%
2022/12/28	1	16.65	12.8	17.10	17.05	-11.8	1,731	-0.68%
2022/12/20	2	18.35	1	18.35	18.25	1	804	0.12%
2022/12/16	11	18.75	0	0.00	18.70	11	789	1.39%
2022/12/09	0	0.00	1	18.95	18.95	-1	758	-0.13%
2022/12/07	1	18.95	0.3	19.02	19.00	0.7	744	0.10%
2022/11/29	1	18.90	0	0.00	19.10	1	700	0.14%
2022/11/25	0	0.00	1	19.10	19.15	-1	689	-0.15%
2022/11/24	13	19.15	11	19.25	19.35	2	668	0.30%
2022/11/23	10	17.80	10.6	18.25	18.85	-0.6	592	-0.10%
2022/11/14	2	18.38	0	0.00	18.45	2	465	0.43%
2022/11/07	1	17.90	0	0.00	18.05	1	480	0.21%
2022/10/31	0.1	17.90	0	0.00	17.80	0.1	496	0.02%
2022/10/27	0	0.00	5	18.10	18.15	-5	497	-1.00%
2022/10/17	0.1	18.45	0	0.00	18.50	0.1	572	0.02%
2022/10/11	0	0.00	1	19.60	19.50	-1	838	-0.12%
2022/10/04	0.1	19.95	0	0.00	19.90	0.1	840	0.01%
2022/09/29	0	0.00	10	19.93	20.25	-10	834	-1.20%
2022/09/26	5	20.25	0	0.00	20.15	5	835	0.60%
2022/09/23	0	0.00	1	20.75	20.55	-1	836	-0.12%
2022/09/20	5	20.75	0	0.00	20.85	5	848	0.59%
2022/09/16	1	20.85	0	0.00	20.90	1	860	0.12%
2022/09/13	0	0.00	1	21.00	21.00	-1	873	-0.11%
2022/09/12	3	20.98	0	0.00	21.00	3	902	0.33%
2022/08/26	1	21.45	0	0.00	21.45	1	1,036	0.10%
2022/08/23	1	21.30	0	0.00	21.30	1	1,038	0.10%
2022/08/18	0.1	21.50	0	0.00	21.30	0.1	1,025	0.01%
2022/08/12	0	0.00	10	21.90	22.15	-10	1,000	-1.00%
2022/08/11	5	22.00	0	0.00	22.10	5	989	0.51%
2022/08/08	0	0.00	1	21.35	21.35	-1	920	-0.11%
2022/08/01	0	0.00	1	21.35	21.35	-1	960	-0.10%
2022/07/25	10.1	20.80	0	0.00	21.00	10.1	950	1.06%
2022/07/22	1.1	21.10	0	0.00	21.10	1.1	938	0.12%
2022/07/21	0	0.00	6	20.30	20.80	-6	898	-0.67%
2022/07/20	2.1	22.50	2	22.50	22.15	0.1	800	0.01%
2022/07/01	0	0.00	2	25.40	25.45	-2	774	-0.26%
2022/06/30	0.2	25.70	0	0.00	25.75	0.2	794	0.03%
2022/06/24	0	0.00	1	26.75	26.50	-1	872	-0.11%
2022/06/15	2	28.85	0	0.00	28.90	2	941	0.21%
2022/06/14	0	0.00	3	28.73	28.80	-3	941	-0.32%
2022/06/01	0.1	28.80	0	0.00	28.85	0.1	1,073	0.01%
2022/05/26	0	0.00	1	28.35	28.35	-1	1,135	-0.09%
2022/05/24	8	28.52	0	0.00	28.50	8	1,145	0.70%
2022/05/18	0	0.00	1	29.15	29.30	-1	1,154	-0.09%
2022/05/16	0	0.00	5	28.56	28.85	-5	1,151	-0.43%
2022/05/10	6	28.00	0	0.00	28.30	6	1,130	0.53%
2022/05/09	3	28.10	0	0.00	28.15	3	1,122	0.27%
2022/04/25	0	0.00	2	29.90	29.95	-2	1,070	-0.19%
2022/04/20	2	30.10	0	0.00	30.10	2	1,081	0.18%
2022/04/07	1	31.30	0	0.00	31.15	1	1,132	0.09%
2022/03/28	2	30.20	0	0.00	30.55	2	978	0.20%
2022/03/25	1	30.30	0	0.00	30.35	1	970	0.10%
2022/03/24	1	30.75	0	0.00	30.65	1	957	0.10%
2022/03/21	0	0.00	5	30.20	30.20	-5	889	-0.56%
2022/03/18	2	30.40	4	30.60	30.15	-2	871	-0.23%
2022/03/17	0	0.00	1	29.80	29.90	-1	824	-0.12%
2022/03/16	1	29.30	0	0.00	29.35	1	804	0.12%
2022/03/15	2	29.98	6	30.00	29.75	-4	786	-0.51%
2022/03/09	1	28.85	0	0.00	28.85	1	721	0.14%
2022/03/08	0	0.00	7	28.60	28.55	-7	719	-0.97%
2022/03/07	5	29.60	0	0.00	29.15	5	700	0.71%
2022/02/25	1	28.80	0	0.00	28.75	1	589	0.17%
2022/02/23	0	0.00	1	29.10	29.25	-1	580	-0.17%
2022/02/21	1	29.40	0	0.00	29.40	1	591	0.17%
2022/02/17	0	0.00	1	28.95	28.95	-1	604	-0.17%
2022/02/11	0	0.00	1	29.00	29.05	-1	656	-0.15%
2022/01/12	0	0.00	2	29.68	29.65	-2	662	-0.30%
2022/01/11	0	0.00	2	29.20	29.30	-2	652	-0.31%
2022/01/07	0	0.00	1	29.45	29.30	-1	654	-0.15%
2022/01/06	1	29.35	1	29.65	29.45	0	644	0.00%
2022/01/04	4	29.49	0	0.00	29.80	4	652	0.61%
2022/01/03	2	30.40	1	29.95	30.00	1	641	0.16%
2021/12/30	1	29.60	0	0.00	29.65	1	608	0.16%
2021/12/29	0	0.00	2	28.75	28.80	-2	590	-0.34%
2021/12/28	0	0.00	2	28.55	28.55	-2	601	-0.33%
2021/12/27	3	28.35	0	0.00	28.55	3	617	0.49%
2021/12/24	0	0.00	1	28.40	28.25	-1	629	-0.16%
2021/12/15	6	28.30	0	0.00	28.25	6	681	0.88%
2021/12/14	0	0.00	0	28.40	28.25	0	688	0.00%
2021/12/06	0	29.20	0	0.00	29.10	0	716	0.00%
2021/12/03	5	28.85	0	0.00	28.80	5	716	0.70%
2021/12/02	2	28.20	0	0.00	28.50	2	717	0.28%
2021/11/30	0.2	28.94	0	0.00	28.25	0.2	729	0.02%
2021/11/25	0	0.00	1	28.75	28.90	-1	740	-0.14%
2021/11/24	0	0.00	1	29.05	28.80	-1	743	-0.13%
2021/11/23	1	28.90	0	0.00	28.75	1	751	0.13%
2021/11/19	1	29.20	0	0.00	29.00	1	806	0.12%
2021/11/18	1	29.65	0	0.00	29.40	1	973	0.10%
2021/11/10	0	0.00	1	28.70	28.70	-1	1,022	-0.10%
2021/10/27	2	27.95	0	0.00	27.85	2	1,125	0.18%
2021/10/26	0	0.00	1	27.85	27.85	-1	1,159	-0.09%
2021/09/27	2	28.00	0	0.00	27.90	2	3,804	0.05%
2021/09/16	1	27.20	0	0.00	27.20	1	4,129	0.02%
2021/09/10	1	26.75	0	0.00	27.00	1	4,243	0.02%
2021/09/09	2	26.60	1	26.55	26.60	1	4,253	0.02%
2021/09/08	0	0.00	1	27.00	26.80	-1	4,258	-0.02%
2021/09/06	0	0.00	6	27.30	27.05	-6	4,272	-0.14%
2021/08/31	0.2	28.20	0	0.00	28.10	0.2	4,257	0.00%
2021/08/27	0	0.00	1	28.50	28.50	-1	4,245	-0.02%
2021/08/26	2	28.60	0	0.00	28.55	2	4,236	0.05%
2021/08/25	2	28.80	0	0.00	29.10	2	4,226	0.05%
2021/08/24	11	29.55	7	29.91	29.50	4	4,196	0.10%
2021/08/20	1	26.00	0	0.00	26.05	1	3,983	0.03%
2021/08/17	0	0.00	1	26.45	26.30	-1	3,965	-0.03%
2021/08/16	0.3	26.31	0	0.00	26.25	0.3	3,955	0.01%
2021/08/12	0.1	27.40	0	0.00	27.30	0.1	3,938	0.00%
2021/08/09	0	0.00	6	28.62	28.50	-6	3,943	-0.15%
2021/08/03	1	28.90	0	0.00	28.90	1	4,058	0.02%
2021/08/02	0.2	28.90	0	0.00	29.00	0.2	4,120	0.00%
2021/07/28	1	29.85	0	0.00	29.95	1	4,223	0.02%
2021/07/26	0	0.00	1	30.55	30.35	-1	4,168	-0.02%
2021/07/23	0	0.00	1	30.75	30.60	-1	4,158	-0.02%
2021/07/22	0	0.00	1	30.35	30.30	-1	4,111	-0.02%
2021/07/21	2	29.88	0	0.00	30.35	2	4,088	0.05%
2021/07/20	3	31.12	12	30.83	30.90	-9	4,021	-0.22%
2021/07/19	8	31.79	0	0.00	31.65	8	3,984	0.20%
2021/07/16	13	32.15	5.1	31.96	31.60	7.9	3,924	0.20%
2021/07/15	6	31.35	0	0.00	33.05	6	3,819	0.16%
2021/07/14	5	30.86	0	31.00	30.55	5	3,655	0.14%
2021/07/13	0.3	32.37	5	33.10	31.20	-4.7	3,578	-0.13%
2021/07/12	6	34.92	4.3	33.49	32.90	1.8	3,445	0.05%
2021/07/09	8	35.08	2	34.53	34.40	6	3,262	0.18%
2021/07/08	10.2	39.62	7	40.33	37.90	3.2	3,018	0.10%
2021/07/07	24.4	40.00	17	39.54	40.60	7.4	2,578	0.28%
2021/07/06	4	36.05	5.7	35.94	36.95	-1.7	2,057	-0.08%
2021/07/05	5	31.60	1	32.60	33.60	4	1,946	0.21%
2021/07/01	0	0.00	1	30.50	29.70	-1	1,549	-0.06%
2021/06/28	2	29.33	0	0.00	29.80	2	1,336	0.15%
2021/06/25	2	27.88	3	28.00	27.85	-1	1,217	-0.08%
2021/06/23	2	27.83	1	27.30	27.55	1	1,176	0.09%
2021/06/22	6	27.26	0	0.00	27.25	6	1,119	0.54%
2021/06/16	5	26.59	0	0.00	27.00	5	1,058	0.47%
2021/06/08	0.3	25.70	0	0.00	25.60	0.3	1,027	0.03%
2021/06/04	0.3	26.20	0	0.00	25.85	0.3	1,037	0.02%
2021/06/02	0.1	26.20	0	0.00	26.30	0.1	1,045	0.01%
2021/06/01	0	0.00	1	25.90	26.20	-1	1,043	-0.10%
2021/05/20	2	24.70	0	0.00	24.65	2	1,076	0.19%
2021/05/17	1	24.05	0	0.00	24.05	1	1,044	0.10%
2021/05/10	0	0.00	25	27.79	28.50	-25	836	-2.99%
2021/05/07	25	27.00	4.2	26.92	27.80	20.8	758	2.74%
2021/05/06	0	0.00	3	25.45	25.30	-3	650	-0.46%
2021/05/05	0	0.00	1	23.85	23.85	-1	574	-0.17%
2021/04/28	0	0.00	2	24.10	24.15	-2	538	-0.37%
2021/04/16	3	23.95	0	0.00	23.95	3	511	0.59%
2021/04/14	3	23.87	0	0.00	23.90	3	510	0.59%
2021/03/30	0.5	23.85	0	0.00	23.80	0.5	491	0.10%
2021/03/23	1	23.70	0	0.00	23.70	1	487	0.21%
2021/03/22	0	0.00	5	23.55	23.70	-5	486	-1.03%
2021/03/19	1	23.75	1	23.76	23.75	0	481	0.00%
2021/03/17	0.1	24.35	0	0.00	24.35	0.1	465	0.01%
2021/03/12	0.1	24.30	0	0.00	24.25	0.1	460	0.02%
2021/03/11	0	0.00	0	24.70	24.35	0	461	0.00%
2021/03/10	0.5	24.50	0	24.70	24.20	0.5	451	0.11%
2021/03/03	0	0.00	1.1	24.00	24.05	-1.1	413	-0.25%
2021/03/02	0	0.00	10	23.60	23.40	-10	394	-2.53%
2021/02/24	3	23.00	0	0.00	23.00	3	358	0.84%
2021/02/22	2	22.30	0	0.00	22.30	2	345	0.58%
2021/01/20	1	22.20	0	0.00	21.85	1	380	0.26%
2021/01/08	0	0.00	1	22.60	22.50	-1	340	-0.29%
2021/01/06	2	22.35	0	0.00	22.35	2	336	0.60%
2020/12/11	1	22.20	0	0.00	22.05	1	313	0.32%
2020/12/09	1	22.15	0	0.00	22.20	1	314	0.32%
2020/12/03	10	22.30	0	0.00	22.20	10	333	3.00%
2020/11/25	0	0.00	0.2	22.15	22.30	-0.2	337	-0.06%
2020/11/10	0	0.00	1	22.00	22.00	-1	356	-0.28%
2020/11/04	0	0.00	0.3	20.50	20.50	-0.3	340	-0.07%
2020/09/17	2	20.70	0	0.00	20.65	2	376	0.53%
2020/09/02	0	0.00	2	20.25	20.25	-2	394	-0.51%
2020/08/18	0	0.00	10	19.90	19.95	-10	362	-2.76%
2020/08/17	2	19.70	0	0.00	19.85	2	357	0.56%
2020/08/11	0	0.00	4	19.05	19.00	-4	330	-1.21%
2020/08/10	0	0.00	4	18.95	19.05	-4	330	-1.21%
2020/08/06	0	0.00	0.2	18.75	18.75	-0.2	322	-0.06%
2020/08/05	0	0.00	10.5	18.66	18.80	-10.5	320	-3.28%
2020/07/24	0	0.00	1	19.20	18.95	-1	334	-0.30%
2020/06/16	0	0.00	2	19.75	19.80	-2	321	-0.62%
2020/06/04	1	19.45	0	0.00	19.40	1	333	0.30%
2020/05/06	1	17.85	0	0.00	17.85	1	343	0.29%
2020/04/27	1	17.50	0	0.00	17.75	1	361	0.28%
2020/04/06	1	16.85	0	0.00	17.05	1	347	0.29%
2020/03/27	0	0.00	4	16.88	16.95	-4	337	-1.18%
2020/03/23	0	0.00	32	15.75	15.65	-32	333	-9.61%
2020/03/20	1	16.30	0	0.00	16.30	1	333	0.30%
2020/03/19	0	0.00	11	15.85	15.45	-11	340	-3.23%
2020/03/18	1	16.65	0	0.00	16.55	1	333	0.30%
2020/03/02	0	0.00	3	19.90	20.00	-3	264	-1.13%
2019/12/20	0	0.00	2	19.80	19.70	-2	185	-1.08%
2019/11/20	2	19.10	0	0.00	19.20	2	134	1.48%
2019/10/29	0	0.00	2	18.35	18.30	-2	115	-1.73%
2019/08/12	0	0.00	2	17.80	17.85	-2	277	-0.72%
2019/07/08	0	0.00	1	17.85	17.75	-1	305	-0.33%
2019/07/05	0.8	17.90	0	0.00	17.90	0.8	290	0.27%
2019/07/02	0	0.00	1.3	17.88	17.85	-1.3	293	-0.44%
2019/06/19	1	17.85	0	0.00	17.95	1	304	0.33%
2019/06/18	2	18.65	0	0.00	18.65	2	303	0.66%
2019/06/17	0.5	18.55	0	0.00	18.60	0.5	288	0.16%
2019/05/13	2	17.85	0	0.00	17.80	2	212	0.94%
2019/04/17	0	0.00	1	17.95	18.00	-1	176	-0.57%
2019/03/28	1	17.65	0	0.00	17.65	1	172	0.58%
2019/03/18	0	0.00	3	18.15	18.25	-3	130	-2.29%
2019/03/15	0	0.00	1	18.05	18.00	-1	128	-0.78%
2019/02/15	2	17.75	0	0.00	17.65	2	121	1.65%
2019/01/07	0	0.00	2	17.10	17.15	-2	142	-1.40%
2019/01/03	2	17.10	0	0.00	17.05	2	154	1.30%
2018/11/09	0	0.00	1	16.95	16.95	-1	268	-0.37%
2018/10/15	1	17.00	0	0.00	17.00	1	346	0.29%
2018/10/05	1	17.80	0	0.00	17.90	1	351	0.28%
2018/09/13	1	17.55	0	0.00	17.75	1	397	0.25%
2018/09/04	1	17.75	0	0.00	18.15	1	454	0.22%
2018/09/03	1	17.80	0	0.00	17.75	1	454	0.22%
2018/08/31	0	0.00	0.5	18.00	17.70	-0.5	453	-0.11%
2018/08/30	0	0.00	2	17.75	17.75	-2	452	-0.44%
2018/08/29	0	0.00	2	18.00	18.00	-2	448	-0.45%
2018/08/28	0	0.00	2	18.15	18.10	-2	445	-0.45%
2018/08/27	1	18.15	0	0.00	18.15	1	456	0.22%
2018/08/23	0	0.00	2	18.40	18.50	-2	471	-0.43%
2018/08/16	0	0.00	0.1	18.75	18.70	-0.1	480	-0.02%
2018/08/09	1	19.20	0	0.00	19.25	1	585	0.17%
2018/08/03	0	0.00	2	19.05	19.10	-2	684	-0.29%
2018/07/24	16	21.18	12	21.19	21.20	4	689	0.58%
2018/07/19	4	21.13	0	0.00	21.10	4	666	0.60%
2018/07/06	3	20.42	0	0.00	20.35	3	694	0.43%
2018/07/05	5	20.60	0	0.00	20.60	5	699	0.71%
2018/06/29	1	20.90	0	0.00	20.90	1	712	0.14%
2018/06/28	5	20.95	0	0.00	21.00	5	710	0.70%
2018/06/22	0	0.00	1	21.10	21.15	-1	718	-0.14%
2018/06/08	0	0.00	10	21.20	21.05	-10	696	-1.44%
2018/06/04	5	20.75	0	0.00	20.80	5	674	0.74%
2018/06/01	2	20.65	0	0.00	20.80	2	665	0.30%
2018/05/30	1	20.60	0	0.00	20.75	1	658	0.15%
2018/05/29	1	20.75	0	0.00	20.75	1	664	0.15%
2018/05/24	1	20.70	0	0.00	20.70	1	662	0.15%
2018/05/17	0	0.00	2	21.08	21.25	-2	618	-0.32%
2018/05/16	0	0.00	100	20.00	21.65	-100	547	-18.26%
2018/05/10	0	0.00	4	19.05	19.10	-4	469	-0.85%
2018/05/04	4	18.88	0	0.00	18.90	4	458	0.87%
2018/04/24	0	0.00	4	19.05	19.00	-4	454	-0.88%
2018/04/13	37	18.80	0	0.00	18.80	37	466	7.93%
2018/04/12	50	18.90	0	0.00	19.00	50	458	10.90%
2018/04/09	17	18.90	0	0.00	19.05	17	439	3.87%
2018/04/03	5	18.80	0	0.00	18.95	5	436	1.15%
2018/03/31	1	18.80	0	0.00	18.95	1	431	0.23%
2018/03/29	1	18.90	0	0.00	18.90	1	420	0.24%
2018/03/28	0	0.00	2	18.80	18.80	-2	413	-0.48%
2018/03/26	2	18.55	0	0.00	18.65	2	405	0.49%
2018/03/23	1	18.50	1	18.50	18.70	0	397	0.00%
2018/03/22	20	18.50	0	0.00	18.65	20	381	5.25%
2018/03/21	1	18.00	0	0.00	18.00	1	348	0.29%
2018/03/06	1	17.70	0	0.00	17.90	1	396	0.25%
2018/02/06	2	17.15	0	0.00	16.90	2	579	0.35%
2018/01/25	0	0.00	25	17.92	17.95	-25	614	-4.07%
2018/01/24	25	17.68	0	0.00	17.85	25	615	4.06%
2018/01/09	0	0.00	28	17.90	17.80	-28	559	-5.00%
2018/01/04	28	17.50	0	0.00	17.50	28	542	5.16%
2018/01/03	0	0.00	4	17.60	17.60	-4	540	-0.74%