第一保 (2852)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
20.55
漲跌
▲0.10
漲幅
+0.49%
成交量
753張
產業
上市金融類股▼0.97%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	20.20	20.15	-1	656	-0.15%
2024/04/11	1	20.10	0	0.00	19.95	1	646	0.15%
2024/04/09	0.1	20.75	2.1	20.72	20.65	-2	551	-0.37%
2024/04/08	1.3	19.79	0	0.00	19.75	1.3	509	0.26%
2024/04/03	0	0.00	1	20.15	20.00	-1	501	-0.20%
2024/03/27	0	0.00	0	19.70	19.70	0	463	0.00%
2024/03/25	0	0.00	0.1	19.50	19.40	-0.1	454	-0.02%
2024/03/18	1	19.30	0	0.00	19.40	1	450	0.22%
2024/03/15	0	0.00	0.1	19.45	19.40	-0.1	446	-0.02%
2024/03/14	0.1	19.60	3	19.55	19.55	-2.9	434	-0.67%
2024/03/13	0	0.00	2	19.60	19.60	-2	428	-0.47%
2024/02/22	0	18.55	0	0.00	18.50	0	294	0.01%
2024/01/24	0.1	18.40	0	0.00	18.35	0.1	375	0.01%
2024/01/23	0	18.15	0	0.00	18.20	0	372	0.01%
2024/01/17	2	17.68	0	0.00	17.70	2	367	0.54%
2023/12/26	0	0.00	3	18.35	18.35	-3	328	-0.91%
2023/12/15	0	0.00	3	18.70	18.70	-3	322	-0.93%
2023/12/14	2	18.45	2.1	18.50	18.55	-0.1	318	-0.03%
2023/12/11	0	0.00	1	18.55	18.45	-1	319	-0.31%
2023/12/08	0	0.00	1	18.50	18.55	-1	321	-0.31%
2023/12/06	0	18.35	0	0.00	18.25	0	323	0.01%
2023/12/05	1	18.15	0	0.00	18.20	1	373	0.27%
2023/12/04	1	18.20	0	0.00	18.20	1	376	0.27%
2023/11/22	2	18.32	0	0.00	18.30	2	433	0.46%
2023/11/21	1	18.50	0	0.00	18.45	1	431	0.23%
2023/11/15	0	18.15	0	0.00	18.45	0	424	0.00%
2023/11/14	0	0.00	3	18.17	18.15	-3	409	-0.73%
2023/11/13	3.4	17.69	0	0.00	17.65	3.4	399	0.85%
2023/11/10	0	0.00	3	17.85	17.90	-3	387	-0.77%
2023/11/09	3	17.77	5	17.97	17.95	-2	376	-0.53%
2023/10/24	0	16.70	0	0.00	16.80	0	340	0.01%
2023/10/12	0.1	17.30	0	0.00	17.15	0.1	367	0.03%
2023/10/06	0.1	16.85	0	0.00	16.85	0.1	357	0.03%
2023/09/22	0	0.00	1	16.70	16.65	-1	353	-0.28%
2023/09/13	1	17.20	0	0.00	17.35	1	335	0.30%
2023/09/08	1	17.45	1	16.95	17.20	0	318	0.00%
2023/09/01	2	16.10	0	0.00	16.15	2	226	0.88%
2023/08/21	0.1	15.95	0	0.00	15.95	0.1	209	0.02%
2023/08/18	0	15.90	0	0.00	15.90	0	208	0.02%
2023/08/01	0	0.00	5	16.30	16.30	-5	213	-2.34%
2023/07/31	1	16.25	0	0.00	16.30	1	215	0.46%
2023/07/28	1	16.15	0	16.15	16.25	1	216	0.46%
2023/07/27	0	0.00	1	16.10	16.20	-1	219	-0.46%
2023/07/26	1	16.00	0	0.00	16.10	1	220	0.45%
2023/07/24	0	0.00	3	15.97	15.90	-3	215	-1.39%
2023/07/21	3	16.58	0	0.00	16.60	3	212	1.41%
2023/07/12	0	0.00	4	16.50	16.45	-4	187	-2.14%
2023/07/11	0	0.00	3	16.40	16.45	-3	190	-1.58%
2023/06/28	0	16.15	0	0.00	16.10	0	197	0.01%
2023/06/27	0	0.00	6	16.03	16.10	-6	196	-3.05%
2023/06/21	0	0.00	4	16.05	16.10	-4	202	-1.97%
2023/06/08	2	16.00	0	0.00	16.00	2	296	0.68%
2023/06/07	0	0.00	2	16.05	16.00	-2	313	-0.64%
2023/05/26	4	15.85	0	0.00	15.85	4	341	1.17%
2023/05/10	3	15.80	0	0.00	15.85	3	355	0.84%
2023/05/09	2	15.85	0	0.00	15.85	2	363	0.55%
2023/05/04	5	15.60	0	0.00	15.70	5	370	1.35%
2023/05/03	4	15.58	0	0.00	15.60	4	372	1.07%
2023/05/02	1	15.60	0	0.00	15.65	1	370	0.27%
2023/04/28	0	0.00	4	15.60	15.70	-4	373	-1.07%
2023/04/24	3	15.75	0	0.00	15.75	3	373	0.80%
2023/04/18	0	0.00	1	15.80	15.80	-1	383	-0.26%
2023/03/27	1	15.40	0	0.00	15.45	1	382	0.26%
2023/03/21	1	15.50	0	0.00	15.50	1	379	0.26%
2023/03/17	0	0.00	1	15.40	15.45	-1	374	-0.27%
2023/03/15	1	15.65	0	0.00	15.65	1	352	0.28%
2023/03/14	1	15.65	1	15.65	15.65	0	342	0.00%
2023/03/13	0	17.00	1	16.85	16.95	-1	295	-0.34%
2023/03/10	3	17.00	0	0.00	16.95	3	296	1.01%
2023/03/09	0	0.00	1	17.30	17.25	-1	291	-0.34%
2023/03/08	0	0.00	0.7	17.20	17.20	-0.7	287	-0.24%
2023/03/06	0	0.00	1	17.25	17.25	-1	284	-0.35%
2023/03/03	0.1	17.15	0	0.00	17.15	0.1	283	0.05%
2023/03/01	1	16.90	0	0.00	16.95	1	266	0.37%
2023/02/21	5	16.95	0	0.00	16.90	5	254	1.96%
2023/02/08	0	0.00	0.2	16.80	16.85	-0.2	256	-0.07%
2023/02/06	1	16.65	0	0.00	16.70	1	244	0.41%
2023/02/01	0.5	16.30	0.3	16.30	16.40	0.1	230	0.05%
2023/01/09	0.2	16.15	2	16.05	16.15	-1.8	213	-0.83%
2023/01/06	0	15.95	0	0.00	15.90	0	202	0.00%
2023/01/05	1.2	15.81	0	0.00	15.85	1.2	204	0.58%
2022/12/28	0	0.00	1	15.95	15.90	-1	229	-0.44%
2022/12/23	1	15.75	0	0.00	15.80	1	246	0.41%
2022/12/21	0	0.00	1	15.75	15.75	-1	252	-0.40%
2022/12/09	2	15.80	0	0.00	15.80	2	259	0.77%
2022/12/07	0	0.00	10	15.85	15.80	-10	282	-3.54%
2022/12/05	1	15.85	0	0.00	15.85	1	284	0.35%
2022/11/25	10	15.30	0	0.00	15.30	10	276	3.62%
2022/11/14	0	0.00	1	15.10	15.35	-1	318	-0.31%
2022/10/11	0	0.00	1	13.75	13.75	-1	336	-0.30%
2022/10/05	0.2	13.85	0	0.00	13.80	0.2	332	0.05%
2022/10/04	1.1	13.81	0	0.00	13.95	1.1	313	0.34%
2022/09/05	0	0.00	1	15.10	15.10	-1	253	-0.39%
2022/08/26	0	14.80	0	0.00	14.80	0	225	0.02%
2022/08/16	1	14.85	0	0.00	14.90	1	214	0.47%
2022/08/10	0	14.85	0	0.00	14.65	0	217	0.00%
2022/07/27	1	14.65	0	0.00	14.70	1	259	0.39%
2022/07/18	1	15.65	2	15.60	15.60	-1	273	-0.37%
2022/07/13	1	15.70	0	0.00	15.65	1	280	0.36%
2022/06/16	1	15.85	0	0.00	15.80	1	524	0.19%
2022/06/13	1	15.70	0	0.00	15.70	1	539	0.19%
2022/06/10	0	0.00	0	16.00	15.85	0	538	0.00%
2022/06/01	1	15.90	0	0.00	15.85	1	529	0.19%
2022/05/31	1	15.90	0	16.00	15.95	1	529	0.19%
2022/05/27	0	0.00	1	15.80	15.80	-1	528	-0.19%
2022/05/23	1	15.80	0	0.00	15.85	1	536	0.19%
2022/05/09	0	0.00	1	15.60	15.55	-1	520	-0.19%
2022/05/04	1	15.80	0	0.00	15.80	1	514	0.19%
2022/05/03	1	15.80	0	0.00	15.85	1	519	0.19%
2022/04/28	1	16.00	0	0.00	16.00	1	518	0.19%
2022/04/26	2	16.25	0	0.00	16.35	2	514	0.39%
2022/04/25	1	16.20	0	0.00	16.25	1	531	0.19%
2022/04/22	1	16.25	0	0.00	16.35	1	547	0.18%
2022/04/20	2	16.48	0	0.00	16.50	2	552	0.36%
2022/04/18	1	16.50	0	0.00	16.50	1	568	0.18%
2022/04/12	3	16.77	0	0.00	16.75	3	557	0.54%
2022/04/11	0	0.00	1	16.90	16.95	-1	555	-0.18%
2022/04/07	3	16.80	0	0.00	16.80	3	537	0.56%
2022/03/30	1	16.70	0	0.00	16.80	1	483	0.21%
2022/03/28	0.4	16.70	0	0.00	16.60	0.4	429	0.09%
2022/03/23	0	15.35	0	0.00	15.30	0	332	0.00%
2022/03/18	0.1	15.15	0	0.00	15.10	0.1	320	0.04%
2022/03/14	5	14.60	0	0.00	14.70	5	309	1.62%
2022/03/11	0	14.60	0	0.00	14.55	0	312	0.00%
2022/03/10	0	0.00	0	14.95	14.60	0	313	0.00%
2022/02/17	0	0.00	3	15.15	15.10	-3	346	-0.86%
2022/02/11	1.3	15.21	0	0.00	15.20	1.3	360	0.35%
2022/01/14	1	15.10	0	0.00	15.15	1	281	0.36%
2022/01/13	4	15.39	0	0.00	15.35	4	278	1.44%
2022/01/07	0	0.00	4	14.80	14.85	-4	236	-1.69%
2021/12/29	4	14.60	0	0.00	14.65	4	214	1.86%
2021/10/12	0	0.00	5	13.00	13.05	-5	124	-4.02%
2021/09/23	0	0.00	2	13.10	13.15	-2	133	-1.50%
2021/09/17	0	0.00	0	13.10	13.15	0	134	0.00%
2021/09/06	0	0.00	5	13.55	13.45	-5	128	-3.88%
2021/09/01	2	13.30	0	0.00	13.30	2	119	1.68%
2021/08/31	0	13.25	0	0.00	13.25	0	119	0.02%
2021/08/27	5	13.09	0	0.00	13.20	5	121	4.11%
2021/08/26	0	0.00	42	13.05	13.00	-42	123	-34.03%
2021/08/20	0	12.80	0	0.00	12.95	0	129	0.01%
2021/08/19	0	12.80	0	0.00	12.95	0	130	0.04%
2021/08/05	0	0.00	0	13.10	13.05	0	181	0.00%
2021/08/03	0	12.80	0	0.00	13.10	0	211	0.00%
2021/07/01	0	12.90	0	0.00	13.00	0	464	0.01%
2021/05/28	0.1	13.15	0	0.00	13.05	0.1	572	0.02%
2021/05/27	0	13.05	0	0.00	13.00	0	572	0.00%
2021/05/17	0.1	12.70	0	0.00	12.55	0.1	554	0.01%
2021/05/12	0.1	12.80	0	0.00	13.15	0.1	529	0.01%
2021/04/28	0	13.70	0	0.00	13.80	0	418	0.01%
2021/04/22	0	0.00	1.2	13.59	13.55	-1.2	370	-0.32%
2021/04/19	0	0.00	1	13.45	13.50	-1	346	-0.29%
2021/04/13	1	13.30	0	0.00	13.25	1	308	0.32%
2021/04/12	1	13.15	0	0.00	13.15	1	291	0.34%
2021/04/09	0	0.00	0.3	13.30	13.10	-0.3	275	-0.11%
2021/04/08	0	0.00	1	13.05	13.05	-1	269	-0.37%
2021/04/07	1	13.10	0	0.00	13.15	1	261	0.38%
2021/04/06	0	0.00	6	13.17	13.20	-6	255	-2.35%
2021/03/30	0.5	13.30	0	0.00	13.30	0.5	251	0.20%
2021/03/29	0.3	13.38	0	0.00	13.30	0.3	248	0.10%
2021/03/15	1	13.60	0	0.00	13.65	1	200	0.50%
2021/03/05	5.1	13.32	0	0.00	13.30	5.1	164	3.09%
2021/02/23	0	13.50	0	0.00	13.05	0	161	0.03%
2021/02/17	0	13.50	0	0.00	12.80	0	164	0.01%
2021/02/05	0	0.00	1	12.80	12.70	-1	163	-0.61%
2021/02/02	1	12.75	0	0.00	12.80	1	179	0.56%
2020/12/09	1	13.20	0	0.00	13.30	1	177	0.56%
2020/12/04	0	0.00	0	13.25	13.10	0	176	0.00%
2020/12/02	0	0.00	0	13.25	13.25	0	174	0.00%
2020/11/10	0	13.20	0	0.00	13.00	0	177	0.00%
2020/10/19	0.1	12.95	0	0.00	13.05	0.1	252	0.04%
2020/09/21	0	0.00	1	13.00	13.00	-1	362	-0.28%
2020/09/11	0.1	13.00	0	0.00	12.95	0.1	355	0.03%
2020/09/10	0	0.00	1	12.90	12.90	-1	359	-0.28%
2020/08/25	1	13.10	0	0.00	13.10	1	356	0.28%
2020/07/21	1	14.10	0	0.00	14.20	1	285	0.35%
2020/06/12	2	13.85	0	0.00	13.85	2	263	0.76%
2020/04/21	0	0.00	3	13.35	13.10	-3	236	-1.28%
2020/04/15	0	0.00	0	13.45	13.45	0	230	0.00%
2020/04/01	0	0.00	0	12.75	12.75	0	209	0.00%
2020/03/27	0	0.00	2	12.40	12.40	-2	190	-1.05%
2020/03/26	0	11.20	0	0.00	11.30	0	182	0.02%
2020/03/24	5	10.80	0	0.00	10.80	5	179	2.80%
2020/03/18	0	11.55	0	0.00	11.45	0	165	0.03%
2020/01/16	0	14.70	0	0.00	14.75	0	129	0.00%
2019/10/15	0	0.00	2	14.15	14.35	-2	135	-1.47%
2019/10/01	2	14.10	0	0.00	14.25	2	146	1.36%
2019/09/23	0	0.00	1	14.35	14.35	-1	150	-0.67%
2019/09/19	0	14.30	0	0.00	14.20	0	153	0.00%
2019/08/26	1	14.25	0	0.00	14.25	1	181	0.55%
2019/08/06	0	0.00	1	14.10	14.15	-1	214	-0.47%
2019/07/31	0	0.00	20	15.00	15.05	-20	213	-9.39%
2019/07/08	0	0.00	8	14.95	15.00	-8	262	-3.05%
2019/07/04	0	0.00	2	14.90	14.90	-2	257	-0.78%
2019/06/10	0	0.00	3	14.85	14.90	-3	375	-0.80%
2019/05/22	2	14.70	0	0.00	14.85	2	373	0.54%
2019/05/20	6	14.79	0	0.00	14.70	6	369	1.62%
2019/05/17	2	14.75	0	0.00	14.80	2	368	0.54%
2019/05/16	6	14.98	0	0.00	14.85	6	369	1.62%
2019/04/11	3	14.40	0	0.00	14.40	3	308	0.97%
2019/03/28	0	14.40	0	0.00	14.35	0	283	0.00%
2019/03/27	7	14.56	0	0.00	14.40	7	261	2.68%
2019/03/21	1	15.55	0	0.00	15.60	1	201	0.50%
2019/03/12	0	15.40	0	0.00	15.55	0	187	0.00%
2019/03/05	10	15.40	0	0.00	15.35	10	183	5.44%
2019/02/25	32	15.28	0	0.00	15.25	32	183	17.46%
2019/02/12	1	14.65	0	0.00	14.75	1	179	0.56%
2018/12/03	1	14.65	0	0.00	14.75	1	337	0.30%
2018/11/28	1	14.50	0	0.00	14.65	1	406	0.25%
2018/11/21	0	0.00	30	14.56	14.70	-30	567	-5.28%
2018/11/01	30	13.78	0	0.00	13.95	30	554	5.41%
2018/10/26	1	13.70	0	0.00	13.60	1	532	0.19%
2018/09/28	2	15.60	0	0.00	15.70	2	505	0.40%
2018/09/25	3	15.20	0	0.00	15.25	3	463	0.65%
2018/09/07	0	0.00	5	15.35	15.50	-5	438	-1.14%
2018/09/06	0	0.00	1	15.45	15.60	-1	431	-0.23%
2018/08/29	1	14.60	1	14.40	14.65	0	246	0.00%
2018/08/15	0	0.00	70	13.60	13.75	-70	202	-34.57%
2018/08/07	0	0.00	5	13.50	13.90	-5	208	-2.40%
2018/08/03	0	0.00	1	13.60	13.60	-1	203	-0.49%
2018/08/02	1	13.50	0	0.00	13.60	1	202	0.49%
2018/07/26	5	13.95	0	0.00	14.00	5	168	2.96%
2018/07/11	0	0.00	1	13.85	13.90	-1	175	-0.57%
2018/07/09	1	13.50	0	0.00	13.60	1	178	0.56%
2018/06/29	0	0.00	1	13.90	13.90	-1	195	-0.51%
2018/06/28	1	13.60	0	0.00	13.80	1	195	0.51%
2018/06/26	0	0.00	1	13.80	13.85	-1	210	-0.48%
2018/06/22	1	13.80	0	0.00	13.85	1	206	0.48%
2018/06/20	1	13.70	0	0.00	13.80	1	206	0.48%
2018/06/04	0	0.00	2	14.00	14.10	-2	189	-1.06%
2018/05/23	0	0.00	1	14.15	14.20	-1	182	-0.55%
2018/05/21	0	0.00	1	14.10	14.20	-1	185	-0.54%
2018/03/30	1	13.60	0	0.00	13.60	1	195	0.51%