• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.68
  • 漲跌
    ▼0.30
  • 漲幅
    -4.30%
  • 成交量
    34,990張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2294.66.802116.886.68-116.414,086-0.83% 大賣/鉅額交易
2024/11/2166.9800.006.98613,7430.04%
2024/11/2027.0057.017.01-313,981-0.02%
2024/11/192.16.9300.007.032.114,4090.01%
2024/11/18116.957.76.956.943.314,6640.02%
2024/11/1526.9600.006.99214,8420.01%
2024/11/14196.963.86.966.9515.215,1850.10%
2024/11/1320.96.9727.067.0018.915,9110.12%
2024/11/12347.0057.076.992916,0500.18%
2024/11/11167.0100.007.021616,1540.10%
2024/11/081.17.04167.097.07-14.916,281-0.09%
2024/11/0700.0031.97.037.04-31.916,436-0.19%
2024/11/066.16.9817.036.985.116,5210.03%
2024/11/05317.010.27.016.9930.816,7600.18%
2024/11/04187.0047.017.021417,1490.08%
2024/11/01156.8316.946.981417,7850.08%
2024/10/30266.920.36.916.8825.817,9200.14%
2024/10/29246.93216.996.91318,0490.02%
2024/10/2811.17.0000.007.0211.118,0400.06%
2024/10/25257.0317.027.032418,2460.13%
2024/10/24197.041.17.047.0417.918,5040.10%
2024/10/2345.17.0617.077.0544.118,8190.23%
2024/10/22137.0927.087.081119,0540.06%
2024/10/218.17.0800.007.088.119,7030.04%
2024/10/18204.77.1357.127.11199.720,2840.98% 大買/鉅額交易
2024/10/1745.17.4257.457.4240.120,0700.20%
2024/10/16227.3510.47.347.4011.720,8310.06%
2024/10/1597.3327.357.33721,5780.03%
2024/10/14107.2700.007.291022,6160.04%
2024/10/1153.27.3300.007.2753.225,1170.21%
2024/10/09417.3500.007.364126,4790.15%
2024/10/0817.4300.007.43127,6330.00%
2024/10/0717.5212.37.427.58-11.328,150-0.04%
2024/10/04227.36117.417.331128,1700.04%
2024/10/012537.472.57.497.47250.528,2480.89% 大買/鉅額交易
2024/09/3087.550.27.567.577.828,8880.03%
2024/09/2737.5957.607.59-229,344-0.01%
2024/09/2617.6000.007.59129,3820.00%
2024/09/25177.631.17.667.6215.829,3840.05%
2024/09/2410.17.6600.007.6610.129,4390.03%
2024/09/23327.770.27.747.7431.829,3930.11%
2024/09/2029.17.7500.007.8929.129,2730.10%
2024/09/1927.89127.867.88-1028,990-0.03%
2024/09/1817.7359.57.647.71-58.528,776-0.20%
2024/09/1623.17.6277.477.6516.128,5390.06%
2024/09/1356.27.33137.327.3143.228,7670.15%
2024/09/12297.2697.227.242028,8270.07%
2024/09/1172.27.20106.17.207.24-33.928,823-0.12% 大賣/
2024/09/1037.3800.007.39328,6340.01%
2024/09/09207.4000.007.432028,7500.07%
2024/09/0627.401007.527.52-9829,116-0.34%
2024/09/0557.4300.007.44529,5900.02%
2024/09/0471.17.4400.007.4371.130,2220.24%
2024/09/03617.7467.837.705530,5110.18%
2024/09/02767.9300.007.867630,4740.25%
2024/08/30267.94207.937.99630,6590.02%
2024/08/29807.93147.887.966630,8010.21%
2024/08/2860.18.0138.078.0057.131,2170.18%
2024/08/2798.11128.138.12-331,964-0.01%
2024/08/26268.07127.48.138.11-101.431,965-0.32% 大賣/鉅額交易
2024/08/2357.8321.47.837.83-16.431,860-0.05%
2024/08/2217.894.27.897.91-3.232,136-0.01%
2024/08/21117.89125.17.917.99-114.132,149-0.35% 大賣/鉅額交易
2024/08/2077.8115.17.887.81-8.132,066-0.03%
2024/08/1911.17.882897.847.88-277.932,317-0.86% 大賣/鉅額交易
2024/08/16197.93297.987.88-1032,782-0.03%
2024/08/15208.0139.17.977.90-19.133,341-0.06%
2024/08/14207.6210.17.607.609.934,5230.03%
2024/08/1300.0013.17.427.44-13.137,359-0.04%
2024/08/1247.4027.407.43238,4590.01%
2024/08/0927.30187.347.28-1638,657-0.04%
2024/08/0867.1600.007.17638,6790.02%
2024/08/0767.20907.247.22-8438,990-0.22%
2024/08/06466.9557.176.994138,8670.11%
2024/08/051267.0418.27.096.96107.838,5660.28% 大買/鉅額交易
2024/08/02687.640.67.687.6167.437,9570.18%
2024/08/01227.75101.57.807.82-79.537,806-0.21% 大賣/
2024/07/3127.7700.007.70237,7230.01%
2024/07/30297.6100.007.692937,7600.08%
2024/07/29437.7777.767.733637,6780.10%
2024/07/26387.85117.857.822737,5000.07%
2024/07/232.77.98217.988.00-18.337,417-0.05%
2024/07/2261.27.9077.937.8654.237,4070.14%
2024/07/19868.12288.108.065836,8510.16%
2024/07/181008.29128.298.358836,4370.24%
2024/07/17738.2981.58.378.35-8.536,120-0.02%
2024/07/161218.1677.68.138.2843.535,7400.12% 大買/
2024/07/152288.3078.328.2222135,7120.62% 大買/鉅額交易
2024/07/121488.6362.58.708.5585.535,3590.24% 大買/
2024/07/1143.18.3146.18.338.30-333,596-0.01%
2024/07/10497.90367.968.101334,1840.04%
2024/07/091507.7119.17.677.62130.934,5220.38% 大買/鉅額交易
2024/07/0817.4947.537.49-334,416-0.01%
2024/07/0587.513.17.627.604.934,1820.01%
2024/07/0423.17.70197.717.564.133,9340.01%
2024/07/03107.471477.517.50-13733,209-0.41% 大賣/鉅額交易
2024/07/0200.001387.347.34-13832,686-0.42% 大賣/鉅額交易
2024/07/011117.3017.317.2711032,4980.34% 大買/鉅額交易
2024/06/289.17.292187.337.34-20932,423-0.64% 大賣/鉅額交易
2024/06/27347.1557.177.152932,2110.09%
2024/06/2637.1900.007.16332,0830.01%
2024/06/25177.150.27.157.2016.831,9800.05%
2024/06/2410.27.1800.007.1810.231,8770.03%
2024/06/21167.2147.237.251231,7980.04%
2024/06/2062.27.1869.57.177.20-7.331,618-0.02%
2024/06/197.37.343.57.357.313.731,1320.01%
2024/06/18177.375.37.427.3911.730,9310.04%
2024/06/17497.34187.357.333130,8270.10%
2024/06/14177.483.17.537.521430,5010.05%
2024/06/13467.533.17.537.5242.930,2960.14%
2024/06/1269.27.7027.47.557.7641.830,1400.14%
2024/06/11247.82207.807.82429,6580.01%
2024/06/07137.50121.17.587.53-108.228,871-0.37% 大賣/鉅額交易
2024/06/06157.27127.297.26328,3870.01%
2024/06/05187.28247.337.22-628,271-0.02%
2024/06/049.37.38717.397.39-61.727,985-0.22%
2024/06/0332.27.4031.17.387.381.127,7710.00%
2024/05/31407.453477.547.60-30727,156-1.13% 大賣/鉅額交易
2024/05/3050.47.10217.177.0929.426,1320.11%
2024/05/2937.37.34427.347.24-4.725,821-0.02%
2024/05/28337.09987.127.22-6524,995-0.26%
2024/05/27186.9626.16.976.95-8.124,580-0.03%
2024/05/24136.91186.957.04-524,310-0.02%
2024/05/23346.88206.886.881423,9300.06%
2024/05/22212.27.1520.47.147.02191.823,4660.82% 大買/鉅額交易
2024/05/2175.27.15133.27.107.22-5822,824-0.25% 大賣/
2024/05/2082.57.3093.57.307.23-1121,928-0.05%
2024/05/171176.88259.67.137.21-142.619,987-0.71% 大買/大賣/鉅額交易
2024/05/16406.31170.36.536.56-130.317,219-0.76% 大賣/鉅額交易
2024/05/1522.55.9620.35.995.972.216,0570.01%
2024/05/146.35.9100.005.906.315,7530.04%
2024/05/1329.15.91425.966.00-12.915,565-0.08%
2024/05/100.15.8319.35.835.86-19.215,151-0.13%
2024/05/0900.0065.825.78-615,061-0.04%
2024/05/0800.000.15.755.75-0.115,1760.00%
2024/05/0730.15.8025.825.7528.115,3370.18%
2024/05/067.15.8955.775.812.115,4050.01%
2024/05/0305.855.55.855.79-5.515,341-0.04%
2024/05/0200.0065.815.83-615,176-0.04%
2024/04/3025.7621.35.735.73-19.315,019-0.13%
2024/04/295.25.6715.685.714.214,8530.03%
2024/04/2643.25.7385.745.7135.214,5860.24%
2024/04/254.15.821525.805.80-14814,345-1.03% 大賣/鉅額交易
2024/04/2445.7585.815.84-414,272-0.03%
2024/04/23155.7311.25.735.723.814,1440.03%
2024/04/2232.15.731125.665.74-79.914,094-0.57% 大賣/
2024/04/19121.35.7265.545.60115.313,7060.84% 大買/鉅額交易
2024/04/18210.35.77235.855.80187.312,9001.45% 大買/鉅額交易
2024/04/1773.55.981176.056.03-43.512,180-0.36% 大賣/
2024/04/16269.16.02122.96.166.14146.211,4631.27% 大買/大賣/鉅額交易
2024/04/15115.25.59278.95.685.88-163.79,394-1.74% 大買/大賣/鉅額交易
2024/04/1275.26345.355.35-277,591-0.36%
2024/04/110.84.8900.004.870.87,1050.01%
2024/04/1020.14.9304.924.9220.17,1870.28%
2024/04/0934.9104.904.9137,2010.04%
2024/04/031.44.8200.004.821.47,2470.02%
2024/04/020.14.83124.814.84-127,301-0.16%
2024/04/010.34.820.54.844.81-0.37,3180.00%
2024/03/280.24.84104.824.83-9.87,358-0.13%
2024/03/271.24.8100.004.811.27,3610.02%
2024/03/267.14.790.74.814.806.47,3780.09%
2024/03/252.34.8000.004.812.37,3390.03%
2024/03/220.44.83504.814.81-49.67,354-0.67%
2024/03/212.14.8200.004.842.17,4480.03%
2024/03/200.34.8400.004.810.37,5560.00%
2024/03/192.14.8500.004.852.17,5970.03%
2024/03/180.24.884.54.884.88-4.37,867-0.05%
2024/03/155.54.95254.944.91-19.57,874-0.25%
2024/03/1421.24.96174.944.934.27,6070.06%
2024/03/130.24.9400.004.940.27,6180.00%
2024/03/1214.95104.964.96-97,601-0.12%
2024/03/11104.8600.004.88107,6370.13%
2024/03/083.54.9014.894.862.57,6150.03%
2024/03/070.54.8914.884.89-0.57,638-0.01%
2024/03/060.64.9234.904.89-2.47,599-0.03%
2024/03/051.14.8914.904.900.17,7530.00%
2024/03/041.24.9200.004.921.27,8220.02%
2024/03/010.24.9600.004.930.27,8930.00%
2024/02/290.24.9724.954.95-1.87,899-0.02%
2024/02/2754.9510.54.974.95-5.57,860-0.07%
2024/02/2654.9834.964.9827,8760.02%
2024/02/231.44.97174.994.98-15.67,895-0.20%
2024/02/223.14.97104.974.97-6.97,933-0.09%
2024/02/213.84.991.34.994.982.47,9040.03%
2024/02/203.55.0200.005.033.57,8710.04%
2024/02/190.25.04205.065.04-19.87,825-0.25%
2024/02/162.54.93174.914.96-14.57,596-0.19%
2024/02/151.24.87254.854.85-23.87,461-0.32%
2024/02/050.14.8614.854.87-0.97,417-0.01%
2024/02/022.54.8600.004.852.57,3890.03%
2024/02/016.74.8300.004.856.77,3370.09%
2024/01/3145.64.8074.814.8238.67,2970.53%
2024/01/30116.74.86184.884.8398.87,0761.40% 大買/
2024/01/2916.94.9000.004.8916.96,8840.25%
2024/01/261.64.9500.004.941.66,7180.02%
2024/01/250.14.9700.004.950.16,6490.00%
2024/01/240.24.9900.004.990.26,6000.00%
2024/01/230.64.9700.004.960.66,5300.01%
2024/01/220.64.9900.004.950.66,5020.01%
2024/01/19104.9800.004.96106,4550.15%
2024/01/180.34.9905.004.960.36,4100.00%
2024/01/17224.98144.984.9886,3400.13%
2024/01/1621.34.9924.994.9819.36,1850.31%
2024/01/150.15.0375.025.01-6.96,010-0.11%
2024/01/1225.0315.045.0316,0080.02%
2024/01/110.15.0435.035.04-2.95,985-0.05%
2024/01/103.35.0200.005.053.36,0690.05%
2024/01/091.15.0300.005.021.15,9980.02%
2024/01/0805.0445.055.03-45,956-0.07%
2024/01/0520.55.0565.055.0414.55,9360.24%
2024/01/0425.0300.005.0425,8700.03%
2024/01/033.75.0500.005.043.75,7800.06%
2024/01/0213.55.0800.005.0713.55,6930.24%
2023/12/290.25.0805.085.090.15,6430.00%
2023/12/282.15.0600.005.072.15,5550.04%
2023/12/2715.0535.065.05-25,492-0.04%
2023/12/2600.0055.045.05-55,415-0.09%
2023/12/25100.85.0500.005.04100.85,3371.89%
2023/12/2225.0555.065.05-35,312-0.06%
2023/12/210.25.0500.005.060.25,2870.00%
2023/12/200.25.0600.005.050.25,2490.00%
2023/12/1985.0415.055.0375,2110.13%
2023/12/1855.0600.005.0755,1630.10%
2023/12/150.35.08205.075.08-19.75,067-0.39%
2023/12/1405.0615.055.04-15,030-0.02%
2023/12/1319.45.0353.45.045.02-344,902-0.69%
2023/12/1212.25.0600.005.0712.24,5960.27%
2023/12/1100.0055.075.07-54,550-0.11%
2023/12/080.25.100.65.125.09-0.54,499-0.01%
2023/12/0700.0035.35.145.12-35.34,391-0.80%
2023/12/0610.25.153.35.165.146.94,4270.15%
2023/12/055.15.1200.005.135.14,4250.12%
2023/12/0455.11125.105.11-74,436-0.16%
2023/12/0195.10105.085.09-14,346-0.02%
2023/11/30185.11115.115.1274,2790.16%
2023/11/2915.0500.005.0414,0650.02%
2023/11/2825.0700.005.0723,9720.05%
2023/11/2715.0900.005.0713,9360.03%
2023/11/240.45.0955.095.08-4.63,924-0.12%
2023/11/2200.00505.125.13-503,889-1.29%
2023/11/215.95.161605.165.16-154.13,875-3.98% 大賣/鉅額交易
2023/11/2000.00505.115.11-503,780-1.32%
2023/11/1715.1100.005.1113,7770.03%
2023/11/1600.0035.115.10-33,743-0.08%
2023/11/1585.0900.005.0983,7200.22%
2023/11/1415.0425.055.04-13,649-0.03%
2023/11/1300.001.35.055.03-1.33,678-0.03%
2023/11/100.45.050.75.055.03-0.33,749-0.01%
2023/11/083.85.0500.005.053.83,9040.10%
2023/11/070.25.1000.005.060.23,9210.00%
2023/11/0615.0955.105.09-43,945-0.10%
2023/11/030.15.0925.085.08-23,967-0.05%
2023/11/027.15.050.85.075.056.33,9740.16%
2023/11/0195.0525.055.0574,0090.17%
2023/10/31235.0400.005.04234,0070.57%
2023/10/3015.15.0715.075.0714.14,0630.35%
2023/10/279.15.0565.075.053.14,0630.08%
2023/10/2610.55.05125.055.05-1.54,142-0.04%
2023/10/252.75.10145.085.09-11.34,170-0.27%
2023/10/230.25.0600.005.040.24,4170.00%
2023/10/2025.0600.005.0424,4750.04%
2023/10/190.35.09105.085.06-9.74,502-0.22%
2023/10/18135.1200.005.08134,5780.28%
2023/10/1716.45.0500.005.0316.44,5210.36%
2023/10/1600.00105.075.06-104,830-0.21%
2023/10/132.15.0700.005.082.14,8930.04%
2023/10/120.15.1000.005.080.14,9970.00%
2023/10/060.15.1000.005.080.15,2140.00%
2023/10/054.65.0700.005.084.65,3030.09%
2023/10/0475.35.0600.005.0675.35,4441.38%
2023/10/030.35.113.25.105.10-2.95,434-0.05%
2023/10/020.25.1200.005.120.25,5050.00%
2023/09/2700.00325.105.10-325,780-0.55%
2023/09/263.25.1200.005.103.25,8410.05%
2023/09/250.15.1500.005.120.15,9250.00%
2023/09/2215.1455.145.13-45,998-0.07%
2023/09/210.15.1765.155.14-5.96,185-0.09%
2023/09/190.25.1565.215.22-5.86,491-0.09%
2023/09/1805.1400.005.1406,7480.00%
2023/09/150.15.1400.005.130.16,8610.00%
2023/09/140.35.1800.005.170.37,0050.00%
2023/09/1300.0065.165.16-67,069-0.08%
2023/09/125.15.1600.005.185.17,1590.07%
2023/09/083.25.23315.255.26-27.97,223-0.39%
2023/09/0705.1225.225.25-27,113-0.03%
2023/09/0615.1100.005.1117,0880.01%
2023/09/0515.1255.145.13-47,144-0.06%
2023/09/046.15.1300.005.136.17,2220.08%
2023/09/0175.1625.125.1557,3550.07%
2023/08/312.25.1200.005.262.27,3780.03%
2023/08/3035.1500.005.1537,4640.04%
2023/08/292.35.1055.125.14-2.77,534-0.04%
2023/08/280.15.1135.095.09-2.97,559-0.04%
2023/08/2525.0835.085.08-17,634-0.01%
2023/08/2400.0015.075.06-17,654-0.01%
2023/08/230.55.1000.005.080.57,6840.01%
2023/08/220.15.1000.005.070.17,7570.00%
2023/08/185.45.1025.105.113.47,9520.04%
2023/08/170.25.1265.095.09-5.88,130-0.07%
2023/08/16535.0800.005.08538,2230.64%
2023/08/154.55.1200.005.124.58,2640.05%
2023/08/145.35.1200.005.115.38,3180.06%
2023/08/1125.2495.265.22-78,242-0.08%
2023/08/105.35.2000.005.195.38,2780.06%
2023/08/0985.1900.005.2088,3500.10%
2023/08/080.35.2300.005.210.38,3680.00%
2023/08/07235.2300.005.22238,4670.27%
2023/08/0425.2500.005.2328,6650.02%
2023/08/0210.65.2500.005.2410.68,7570.12%
2023/08/010.15.2900.005.300.18,7770.00%
2023/07/3111.15.2615.295.2510.18,9150.11%
2023/07/2850.15.3000.005.2950.18,9690.56%
2023/07/277.25.293.15.295.364.19,0460.05%
2023/07/2635.2735.215.2508,9910.00%
2023/07/254.15.1925.195.202.19,1200.02%
2023/07/248.85.1700.005.188.89,4860.09%
2023/07/212.65.1835.175.19-0.49,7500.00%
2023/07/200.25.2000.005.200.29,8740.00%
2023/07/19239.95.1900.005.18239.910,1032.37% 大買/鉅額交易
2023/07/1850.15.3200.005.2950.19,9480.50%
2023/07/1719.45.3055.325.3014.49,9760.14%
2023/07/1462.65.2900.005.3162.610,0640.62%
2023/07/130.15.3900.005.340.110,2970.00%
2023/07/120.25.4400.005.370.210,7930.00%
2023/07/1150.45.4205.465.4650.411,4310.44%
2023/07/102.35.3300.005.312.312,3990.02%
2023/07/070.15.280.15.285.270.112,7670.00%
2023/07/068.15.317.95.295.300.213,2920.00%
2023/07/05745.371,0015.375.35-92713,582-6.83% 大賣/鉅額交易
2023/07/04275.420.45.455.4126.614,4140.18%
2023/07/033.25.4515.455.462.214,5870.02%
2023/06/3035.4500.005.45314,8390.02%
2023/06/292.15.5285.475.44-5.915,082-0.04%
2023/06/28403.25.53545.525.51349.215,6022.24% 大買/鉅額交易
2023/06/276035.50605.535.4854315,6033.48% 大買/鉅額交易
2023/06/2667.55.4125.485.5365.515,5000.42%
2023/06/215.35.37105.375.38-4.715,204-0.03%
2023/06/201.75.38165.335.36-14.315,175-0.09%
2023/06/195.25.2900.005.285.215,1120.03%
2023/06/160.35.28115.285.31-10.715,218-0.07%
2023/06/150.75.3000.005.260.715,4060.00%
2023/06/140.95.300.35.295.310.615,6040.00%
2023/06/1310.35.2600.005.2610.315,8200.07%
2023/06/125.25.2800.005.265.215,8970.03%
2023/06/090.25.280.15.305.290.116,0610.00%
2023/06/080.15.2965.325.26-616,268-0.04%
2023/06/0785.27155.295.33-716,375-0.04%
2023/06/0685.2815.315.27716,3120.04%
2023/06/05255.3000.005.292516,3280.15%
2023/06/022.15.2400.005.242.116,2770.01%
2023/06/014.25.25175.255.25-12.816,300-0.08%
2023/05/318.15.2335.235.255.116,3670.03%
2023/05/3017.25.2100.005.2117.216,3580.11%
2023/05/295.25.2325.235.223.316,4630.02%
2023/05/266.35.1855.185.171.316,5970.01%
2023/05/250.55.2300.005.190.516,7680.00%
2023/05/2415.25.2485.245.277.216,8300.04%
2023/05/231.15.2885.275.29-6.917,355-0.04%
2023/05/226.15.1945.215.212.117,4850.01%
2023/05/19135.1945.205.19917,5200.05%
2023/05/189.15.1665.165.163.117,5480.02%
2023/05/1700.0055.135.15-517,561-0.03%
2023/05/162.15.1200.005.112.117,5500.01%
2023/05/154.55.0915.115.133.617,5350.02%
2023/05/1265.1175.115.14-117,582-0.01%
2023/05/112.15.1500.005.142.117,6020.01%
2023/05/106.25.151055.135.24-98.817,661-0.56% 大賣/
2023/05/0922.15.120.25.135.1121.917,6390.12%
2023/05/086.35.110.25.135.106.117,7870.03%
2023/05/050.35.1215.115.12-0.717,8700.00%
2023/05/0410.45.0900.005.1110.418,0400.06%
2023/05/032.35.150.95.165.131.418,0300.01%
2023/05/024.45.2215.215.193.418,1040.02%
2023/04/280.35.2785.295.26-7.718,218-0.04%
2023/04/270.15.2585.275.24-7.917,994-0.04%
2023/04/260.95.1025.165.16-1.117,650-0.01%
2023/04/2532.65.052005.035.04-167.417,369-0.96% 大賣/鉅額交易
2023/04/245.15.0200.005.095.117,2010.03%
2023/04/210.15.1200.005.100.116,9470.00%
2023/04/201.15.1400.005.131.116,7980.01%
2023/04/196.45.1755.185.181.416,8220.01%
2023/04/1889.45.1995.235.1780.416,6760.48%
2023/04/1729.25.2985.275.2721.216,3630.13%
2023/04/1415.85.3119.55.345.40-3.715,878-0.02%
2023/04/1319.45.30345.285.28-14.615,268-0.10%
2023/04/1218.55.110.65.095.1217.914,3000.13%
2023/04/1148.25.0375.185.0741.214,0720.29%
2023/04/1031.34.97555.005.01-23.713,590-0.17%
2023/04/07260.64.96164.974.95244.713,2981.84% 大買/鉅額交易
2023/04/069.95.02505.015.02-40.112,458-0.32%
2023/03/3128.65.0300.005.0328.612,4540.23%
2023/03/30111.85.056.15.055.04105.712,1650.87% 大買/鉅額交易
2023/03/2923.85.0655.065.0518.812,0070.16%
2023/03/282.35.0700.005.062.311,4400.02%
2023/03/27135.0700.005.071311,5000.11%
2023/03/245.75.0900.005.095.711,5210.05%
2023/03/2327.45.15485.135.13-20.611,610-0.18%
2023/03/2225.35.1905.205.1825.311,7680.21%
2023/03/21225.1635.185.211911,8700.16%
2023/03/203.25.110.65.135.152.611,8660.02%
2023/03/177.15.0540.55.055.05-33.411,652-0.29%
2023/03/16237.95.061.75.085.04236.211,7952.00% 大買/鉅額交易
2023/03/151.85.1455.155.13-3.211,788-0.03%
2023/03/1450.65.1735.165.1447.611,9710.40%
2023/03/1310.45.243.65.225.206.812,0790.06%
2023/03/1041.85.32355.325.326.812,0950.06%
2023/03/096.55.38225.405.37-15.512,346-0.13%
2023/03/080.65.431425.405.40-141.412,847-1.10% 大賣/鉅額交易
2023/03/07105.65.4100.005.42105.613,3950.79% 大買/鉅額交易
2023/03/0611.75.39225.385.39-10.313,495-0.08%
2023/03/034.95.3600.005.374.913,4960.04%
2023/03/022.95.3700.005.372.913,6110.02%
2023/03/010.95.38305.385.37-29.114,147-0.21%
2023/02/2459.75.4085.405.3951.714,1350.37%
2023/02/237.15.423615.415.42-353.914,346-2.47% 大賣/鉅額交易
2023/02/2231.85.4075.395.4224.814,6200.17%
2023/02/2150.25.380.95.375.4049.314,8670.33%
2023/02/2017.25.491.75.515.5015.615,8250.10%
2023/02/176.85.5200.005.516.815,6370.04%
2023/02/162.85.5600.005.562.815,7130.02%
2023/02/157.85.5400.005.527.815,7090.05%
2023/02/140.15.595.35.575.58-5.215,697-0.03%
2023/02/138.65.500.15.545.518.515,6840.05%
2023/02/1036.75.520.85.515.4935.915,7460.23%
2023/02/0931.65.5900.005.5731.615,7580.20%
2023/02/089.45.6300.005.629.415,7900.06%
2023/02/0728.15.6655.695.6823.115,7410.15%
2023/02/0625.25.650.75.625.6524.515,6550.16%
2023/02/0361.65.601355.635.60-73.415,605-0.47% 大賣/
2023/02/02132.35.5765.685.60126.315,5490.81% 大買/鉅額交易
2023/02/0172.55.5525.545.5470.515,4190.46%
2023/01/3132.65.5205.545.5332.615,3790.21%
2023/01/3014.85.3921.45.395.39-6.615,410-0.04%
2023/01/172.45.4300.005.432.415,2900.02%
2023/01/1619.65.4200.005.4319.615,3390.13%
2023/01/1318.85.4600.005.4418.815,3220.12%
2023/01/121.15.4615.495.470.115,4850.00%
2023/01/1115.35.524.25.495.4811.115,6550.07%
2023/01/109.25.4815.525.508.215,7080.05%
2023/01/0927.25.5100.005.5127.215,8040.17%
2023/01/06315.46105.445.472115,8680.13%
2023/01/0528.75.4625.505.4426.715,8610.17%
2023/01/049.75.4200.005.429.715,7900.06%
2023/01/0333.15.4200.005.4333.115,7890.21%
2022/12/3075.4855.535.53215,8190.01%
2022/12/2910.75.4600.005.4510.715,7010.07%
2022/12/2830.45.5100.005.5330.415,5550.20%
2022/12/2765.5000.005.54615,4540.04%
2022/12/2621.45.5000.005.5121.415,3450.14%
2022/12/2337.25.5600.005.5137.215,2560.24%
2022/12/228.15.6155.655.643.115,0830.02%
2022/12/21375.6100.005.623715,1000.25%
2022/12/20255.6500.005.622514,9490.17%
2022/12/1932.45.7725.805.7330.414,8820.20%
2022/12/1617.55.7055.715.7412.514,7250.09%
2022/12/1517.25.7015.745.7416.214,6090.11%
2022/12/1455.45.7565.765.7649.414,5730.34%
2022/12/1382.85.83505.995.7932.814,3460.23%
2022/12/1285.86255.915.91-1714,138-0.12%
2022/12/09135.9555.935.94813,9810.06%
2022/12/08118.96.0025.955.94116.913,9330.84% 大買/鉅額交易
2022/12/0712.56.1056.166.127.513,5540.06%
2022/12/0639.26.0926.196.0437.213,2490.28%
2022/12/0513.26.17136.196.200.212,9630.00%
2022/12/029.46.04366.076.07-26.612,742-0.21%
2022/12/0166.36.00166.005.9650.312,5620.40%
2022/11/3019.15.86406.006.03-20.912,237-0.17%
2022/11/291135.80275.825.858611,7310.73% 大買/
2022/11/280.45.566.15.645.64-5.711,244-0.05%
2022/11/254.25.58255.555.53-20.811,122-0.19%
2022/11/241185.5875.605.5411111,1321.00% 大買/鉅額交易
2022/11/2353.25.59745.605.59-20.910,943-0.19%
2022/11/2228.55.2900.005.2828.510,4490.27%
2022/11/2153.15.244.65.295.2948.510,4770.46%
2022/11/1843.25.4123.45.415.3619.810,2590.19%
2022/11/1771.25.540.25.545.51719,8830.72%
2022/11/1621.15.50105.485.5011.19,4720.12%
2022/11/1522.65.6700.005.6422.67,8760.29%
2022/11/1426.15.62405.725.71-13.97,719-0.18%
2022/11/1130.15.5500.005.5330.17,5080.40%
2022/11/100.15.4600.005.440.17,3870.00%
2022/11/0828.45.4800.005.4728.47,2440.39%
2022/11/0721.35.4900.005.5521.37,1630.30%
2022/11/047.25.4500.005.427.27,0590.10%
2022/11/03165.4700.005.48166,9600.23%
2022/11/021.65.4600.005.481.66,8240.02%
2022/11/010.65.4615.475.44-0.46,700-0.01%
2022/10/3123.25.5175.495.4816.26,5140.25%
2022/10/2810.25.6537.25.675.49-26.96,403-0.42%
2022/10/2755.68105.685.72-56,231-0.08%
2022/10/2614.35.6300.005.7014.36,1540.23%
2022/10/259.15.5300.005.549.15,9480.15%
2022/10/240.95.5000.005.510.95,8580.02%
2022/10/21635.5300.005.52635,8641.07%
2022/10/2024.85.4700.005.6524.85,8010.43%
2022/10/1917.75.767.85.835.759.95,5780.18%
2022/10/1816.85.9515.975.9515.85,4340.29%
2022/10/179.95.9910.96.055.99-1.16,382-0.02%
2022/10/1410.26.114856.106.10-474.86,405-7.41% 大賣/鉅額交易
2022/10/1318.16.16156.226.143.16,2380.05%
2022/10/120.16.2900.006.260.16,2160.00%
2022/10/1130.26.31106.426.2420.26,3050.32%
2022/10/07176.4700.006.48176,7300.25%
2022/10/060.46.1900.006.220.46,5850.01%
2022/10/0519.76.1700.006.1619.76,5650.30%
2022/10/043.36.1900.006.163.36,6350.05%
2022/10/031.26.1826.146.18-0.86,655-0.01%
2022/09/3006.2200.006.2806,6660.00%
2022/09/290.76.08126.156.21-11.36,604-0.17%
2022/09/284.76.0616.216.053.76,5280.06%
2022/09/270.66.1500.006.140.66,4770.01%
2022/09/2624.66.2000.006.1324.66,4760.38%
2022/09/232.36.34116.366.36-8.76,437-0.14%
2022/09/2233.96.401.16.456.4032.96,4380.51%
2022/09/2177.16.3516.506.5376.16,3921.19%
2022/09/2041.76.4300.006.4041.76,2700.66%
2022/09/198.56.4300.006.458.56,2730.13%
2022/09/16186.4900.006.49186,2910.29%
2022/09/156.46.6116.926.595.46,2730.09%
2022/09/140.66.6500.006.610.66,2700.01%
2022/09/131.46.7116.706.720.46,3140.01%
2022/09/120.46.7900.006.740.46,3200.01%
2022/09/081.56.68246.676.76-22.56,296-0.36%
2022/09/079.76.7816.716.708.76,2170.14%
2022/09/0627.67.0500.006.9527.66,1420.45%
2022/09/05137.08297.117.10-166,069-0.26%
2022/09/0213.47.1257.197.018.46,0720.14%
2022/09/0137.0817.067.1025,9430.03%
2022/08/3110.37.0917.137.139.35,8340.16%
2022/08/302.26.9046.846.88-1.85,698-0.03%
2022/08/290.66.8716.936.93-0.45,644-0.01%
2022/08/264.36.93106.906.93-5.75,533-0.10%
2022/08/2538.76.6666.596.6532.75,3640.61%
2022/08/240.76.4600.006.470.75,2310.01%
2022/08/230.46.3300.006.270.45,1690.01%
2022/08/220.36.37116.346.34-10.75,208-0.20%
2022/08/190.26.3900.006.400.25,2470.00%
2022/08/182.76.381.96.426.380.85,2680.02%
2022/08/171.46.410.16.446.411.25,2740.02%
2022/08/160.36.4500.006.380.35,2460.00%
2022/08/152.46.4500.006.442.45,2490.05%
2022/08/1216.4800.006.4915,2470.02%
2022/08/110.16.4316.416.43-0.95,207-0.02%
2022/08/101.56.2400.006.291.55,2170.03%
2022/08/090.26.2500.006.260.25,2120.00%
2022/08/084.46.2100.006.234.45,2320.08%
2022/08/056.36.252.56.256.283.85,2860.07%
2022/08/0446.186.26.226.16-2.25,373-0.04%
2022/08/0326.2236.196.19-15,383-0.02%
2022/08/028.26.290.76.306.307.55,4440.14%
2022/08/010.16.3600.006.330.15,5270.00%
2022/07/2910.36.2856.246.245.35,6460.09%
2022/07/280.36.2400.006.280.35,6740.01%
2022/07/270.66.1800.006.190.65,7000.01%
2022/07/261.46.1500.006.141.45,8560.02%
2022/07/255.86.1900.006.195.85,9070.10%
2022/07/2248.26.1916.356.3347.25,9070.80%
2022/07/2133.16.0800.006.1533.14,9840.66%
2022/07/2022.46.47406.466.37-17.64,842-0.36%
2022/07/191.16.4700.006.441.14,8480.02%
2022/07/188.76.49206.436.53-11.34,929-0.23%
2022/07/15137.86.3332.66.326.33105.15,0302.09% 大買/鉅額交易
2022/07/145.26.75386.816.81-32.84,803-0.68%
2022/07/130.26.7700.006.800.24,9590.00%
2022/07/127.96.7300.006.677.95,1480.15%
2022/07/111.46.9416.956.960.45,2470.01%
2022/07/0847.0700.007.0445,2500.08%
2022/07/070.97.1000.007.080.95,2730.02%
2022/07/060.37.0700.007.030.35,3480.00%
2022/07/050.17.1500.007.150.15,4380.00%
2022/07/040.17.045.17.017.05-55,520-0.09%
2022/07/010.17.0600.007.000.15,7140.00%
2022/06/300.47.1700.007.140.45,8280.01%
2022/06/2807.3200.007.3006,1380.00%
2022/06/270.17.2700.007.290.16,2540.00%
2022/06/2400.0017.287.29-16,390-0.02%
2022/06/230.27.2100.007.250.26,5370.00%
2022/06/220.17.2200.007.240.16,8840.00%
2022/06/2100.000.27.237.25-0.27,6910.00%
2022/06/201.27.0500.007.001.27,7880.02%
2022/06/172.77.1100.007.052.77,8240.03%
2022/06/160.17.2400.007.220.17,8910.00%
2022/06/155.17.14307.207.23-257,920-0.32%
2022/06/140.47.0500.007.120.47,9610.01%
2022/06/1317.0600.007.0318,0840.01%
2022/06/102.27.2200.007.202.28,2330.03%
2022/06/091.37.3000.007.271.38,3720.02%
2022/06/081.17.2900.007.301.18,4770.01%
2022/06/0727.2900.007.2728,6190.02%
2022/06/063.17.2700.007.313.18,7390.04%
2022/06/021.67.2800.007.251.68,8360.02%
2022/06/011.27.2500.007.221.28,9890.01%
2022/05/3120.67.2200.007.2020.68,9920.23%
2022/05/307.87.327.37.367.390.58,9380.01%
2022/05/270.17.360.27.327.36-0.19,0450.00%
2022/05/260.27.2500.007.220.29,0910.00%
2022/05/2516.17.120.17.127.15169,1940.17%
2022/05/242.27.1500.007.162.29,4190.02%
2022/05/232.47.1000.007.172.49,7740.02%
2022/05/200.57.2867.257.21-5.59,862-0.06%
2022/05/193.47.2000.007.203.49,9170.03%
2022/05/180.47.3700.007.380.49,9660.00%
2022/05/171.17.190.17.137.2319,9290.01%
2022/05/161.97.118.37.127.12-6.49,917-0.06%
2022/05/130.27.0500.007.140.29,9560.00%
2022/05/1221.46.9600.006.9521.49,9280.22%
2022/05/110.67.0900.007.090.69,8660.01%
2022/05/104.97.0717.087.063.99,8700.04%
2022/05/0955.57.132.77.147.0652.89,8350.54%
2022/05/0653.37.271117.377.29-57.79,762-0.59% 大賣/
2022/05/05124.57.4617.487.46123.59,7121.27% 大買/鉅額交易
2022/05/0429.47.541.97.607.5127.59,7170.28%
2022/05/03237.611.67.637.6021.49,6890.22%
2022/04/2913.57.7900.007.7713.59,7260.14%
2022/04/2821.97.781.77.827.8320.29,8230.21%
2022/04/2736.97.8717.897.8335.99,8480.36%
2022/04/269.18.0058.037.994.110,0470.04%
2022/04/25407.9800.007.964010,3960.38%
2022/04/2247.77.9800.008.1047.710,6060.45%
2022/04/2189.17.911.67.997.9287.511,5140.76%
2022/04/2066.48.012.97.978.0563.511,6230.55%
2022/04/1926.18.14588.188.13-31.911,482-0.28%
2022/04/186.58.161568.218.16-149.511,405-1.31% 大賣/鉅額交易
2022/04/1535.68.312578.308.28-221.411,194-1.98% 大賣/鉅額交易
2022/04/1469.38.44308.478.4539.311,0080.36%
2022/04/1380.28.451608.508.51-79.910,960-0.73% 大賣/
2022/04/12116.28.43908.468.4526.210,9190.24% 大買/
2022/04/113008.5522.18.648.50277.910,8512.56% 大買/鉅額交易
2022/04/080.58.512338.508.58-232.510,771-2.16% 大賣/鉅額交易
2022/04/0735.38.547588.508.43-722.710,681-6.77% 大賣/鉅額交易
2022/04/06258.18.65848.688.65174.110,5071.66% 大買/鉅額交易
2022/04/01503.38.534688.498.5835.310,3770.34% 大買/大賣/
2022/03/31100.38.40778.418.4023.310,1210.23%
2022/03/304968.37426.38.338.4069.710,0490.69% 大買/大賣/
2022/03/2932.78.279708.268.27-937.39,941-9.43% 大賣/鉅額交易
2022/03/2867.28.278368.248.28-768.89,772-7.87% 大賣/鉅額交易
2022/03/2588.68.311,7328.338.32-1,643.49,603-17.11% 大賣/鉅額交易
2022/03/244,538.78.51168.498.464,522.79,25348.88% 大買/鉅額交易
2022/03/230.18.77468.798.80-45.98,423-0.54%
2022/03/220.18.650.28.648.62-0.18,2740.00%
2022/03/218.48.5080.58.548.54-72.18,228-0.88%
2022/03/182478.6200.008.592478,1813.02% 大買/鉅額交易
2022/03/17738.5700.008.55738,1580.89%
2022/03/1644.18.5000.008.5344.18,0890.55%
2022/03/152088.351208.408.48887,9211.11% 大買/大賣/
2022/03/144.48.303508.308.30-345.67,715-4.48% 大賣/鉅額交易
2022/03/11215.18.311.18.328.312147,5602.83% 大買/鉅額交易
2022/03/100.68.402008.388.36-199.47,462-2.67% 大賣/鉅額交易
2022/03/0948.312458.338.33-2417,334-3.29% 大賣/鉅額交易
2022/03/0872.78.3600.008.3072.77,2271.01%
2022/03/071738.42228.428.411517,1192.12% 大買/鉅額交易
2022/03/04405.68.63418.708.62364.67,0045.21% 大買/鉅額交易
2022/03/033.28.712048.698.70-200.86,945-2.89% 大賣/鉅額交易
2022/03/0211.68.701458.688.66-133.46,952-1.92% 大賣/鉅額交易
2022/03/0125.58.811748.818.81-148.56,803-2.18% 大賣/鉅額交易
2022/02/2523.28.85578.798.87-33.86,798-0.50%
2022/02/2447.69.00429.038.885.66,6980.08%
2022/02/2393.39.131,3779.169.13-1,283.76,483-19.80% 大賣/鉅額交易
2022/02/221,075.29.3500.009.381,075.26,21217.31% 大買/鉅額交易
2022/02/21307.19.380.39.369.41306.86,2884.88% 大買/鉅額交易
2022/02/18129.2900.009.29126,3310.19%
2022/02/1779.3500.009.3176,2630.11%
2022/02/1639.3000.009.3036,2430.05%
2022/02/1540.49.321019.289.28-60.66,238-0.97% 大賣/
2022/02/140.39.4200.009.330.36,1810.00%
2022/02/1010.19.4200.009.4010.16,0820.17%
2022/02/0926.99.4400.009.4826.96,0510.44%
2022/02/0812.19.41129.439.470.15,9820.00%
2022/02/073.19.3900.009.383.15,9490.05%
2022/01/2616.39.2400.009.2316.35,8390.28%
2022/01/251.89.2700.009.241.85,8010.03%
2022/01/2444.39.3400.009.3544.35,7220.77%
2022/01/2140.39.7300.009.6640.35,5310.73%
2022/01/2038.19.9529.979.9436.15,3710.67%
2022/01/1912.210.023510.0710.00-22.85,270-0.43%
2022/01/1820.39.89319.9610.00-10.74,969-0.21%
2022/01/172.49.835.79.989.75-3.34,601-0.07%
2022/01/14152.59.85359.909.92117.54,3462.70% 大買/鉅額交易
2022/01/1315.59.5730.29.469.62-14.73,362-0.44%
2022/01/1259.35109.299.32-53,016-0.17%
2022/01/113.69.27459.269.28-41.42,916-1.42%
2022/01/107.79.18309.189.18-22.32,934-0.76%
2022/01/0743.29.210.19.219.1743.12,9781.45%
2022/01/064.29.180.19.229.174.12,9700.14%
2022/01/051.39.2000.009.171.32,9780.04%
2022/01/04219.190.49.239.1820.63,0040.69%
2022/01/0312.49.2029.219.1910.43,0640.34%
2021/12/300.29.27149.279.24-13.83,061-0.45%
2021/12/29319.2700.009.28313,0451.02%
2021/12/280.59.2100.009.180.53,0120.02%
2021/12/270.19.1900.009.170.13,0280.00%
2021/12/2411.59.140.19.159.1511.43,0620.37%
2021/12/230.39.142.59.119.10-2.23,055-0.07%
2021/12/220.39.1400.009.110.33,0450.01%
2021/12/2110.19.100.19.139.13103,0680.33%
2021/12/2009.1400.009.1103,1140.00%
2021/12/170.19.1500.009.120.13,0980.00%
2021/12/1669.1100.009.1263,0970.19%
2021/12/159.49.1100.009.129.43,1300.30%
2021/12/140.69.2000.009.110.63,1320.02%
2021/12/134.39.2000.009.184.33,1260.14%
2021/12/1014.19.2100.009.2414.13,1090.45%
2021/12/09109.2700.009.26103,1240.32%
2021/12/0811.79.2349.259.257.73,1720.24%
2021/12/0769.2000.009.2463,1770.19%
2021/12/060.39.250.49.229.21-0.23,2030.00%
2021/12/0329.29.2600.009.2529.23,2230.90%
2021/12/0222.19.2100.009.2422.13,2120.69%
2021/12/0149.2300.009.2843,2310.12%
2021/11/30109.2400.009.30103,2670.31%
2021/11/290.59.2100.009.230.53,2600.02%
2021/11/2623.69.380.59.409.29233,2570.71%
2021/11/250.29.5200.009.470.23,2280.01%
2021/11/247.19.5100.009.527.13,2960.21%
2021/11/230.89.4819.479.43-0.23,241-0.01%
2021/11/222.79.4300.009.482.73,2300.08%
2021/11/1912.39.4400.009.4012.33,1840.39%
2021/11/181.29.493.19.419.52-1.93,124-0.06%
2021/11/170.29.3000.009.300.22,9630.01%
2021/11/160.59.201.29.199.17-0.72,887-0.02%
2021/11/150.59.220.39.219.190.22,9320.01%
2021/11/120.39.180.29.189.200.12,9520.00%
2021/11/114.19.1500.009.154.12,9630.14%
2021/11/100.79.190.29.219.170.52,9940.02%
2021/11/092.29.1500.009.172.23,0210.07%
2021/11/0809.1800.009.1803,0240.00%
2021/11/052.39.1300.009.162.33,0380.07%
2021/11/044.19.1500.009.164.13,0590.13%
2021/11/030.19.1800.009.170.13,0690.00%
2021/11/0209.210.59.159.15-0.53,094-0.02%
2021/11/010.19.2019.169.16-0.93,083-0.03%
2021/10/2929.2000.009.1823,1050.06%
2021/10/2809.2700.009.2203,1520.00%
2021/10/270.39.2500.009.260.33,2640.01%
2021/10/260.39.2400.009.250.33,4700.01%
2021/10/2209.2300.009.2203,6130.00%
2021/10/2100.00509.249.23-503,631-1.38%
2021/10/200.19.2400.009.240.13,6470.00%
2021/10/1900.0059.239.23-53,715-0.13%
2021/10/18679.19309.199.21373,7450.99%
2021/10/150.19.3300.009.350.13,7060.00%
2021/10/1409.2800.009.2503,7280.00%
2021/10/130.29.2500.009.300.23,8620.00%
2021/10/1239.2299.229.23-64,031-0.15%
2021/10/080.29.33119.339.33-10.94,034-0.27%
2021/10/0600.0029.189.20-24,057-0.05%
2021/10/050.19.1519.139.21-0.94,098-0.02%
2021/10/040.39.170.19.229.190.24,1250.01%
2021/10/0112.19.2219.189.1811.14,1350.27%
2021/09/2919.2500.009.2914,2080.02%
2021/09/280.19.3100.009.360.14,2180.00%
2021/09/2700.0019.359.34-14,255-0.02%
2021/09/240.19.2600.009.250.14,2620.00%
2021/09/2300.0019.189.20-14,340-0.02%
2021/09/220.29.172.29.149.13-1.94,387-0.04%
2021/09/1700.0019.339.33-14,359-0.02%
2021/09/1600.0039.349.34-34,382-0.07%
2021/09/150.19.253.19.289.29-34,359-0.07%
2021/09/1469.2719.309.3054,4050.11%
2021/09/1019.2600.009.2414,4240.02%
2021/09/0800.000.29.229.17-0.24,4380.00%
2021/09/0700.000.19.289.28-0.14,4390.00%
2021/09/0600.000.19.289.28-0.14,4740.00%
2021/09/031.19.2300.009.271.14,4870.02%
2021/09/0219.1900.009.1814,4600.02%
2021/09/010.29.3019.279.29-0.84,443-0.02%
2021/08/31159.3000.009.28154,4530.34%
2021/08/301.19.282029.299.30-200.94,460-4.50% 大賣/鉅額交易
2021/08/26249.0360.49.029.02-36.44,441-0.82%
2021/08/2520.29.0500.009.0520.24,5210.45%
2021/08/2449.0039.069.0714,5450.02%
2021/08/2379.0000.009.0274,5510.15%
2021/08/202.39.0000.008.962.34,6240.05%
2021/08/1938.19.0200.009.0538.14,6590.82%
2021/08/184.19.0539.149.101.14,6460.02%
2021/08/170.19.0600.009.080.14,6620.00%
2021/08/1650.19.1000.009.1050.14,6411.08%
2021/08/13100.69.10109.139.1590.64,6301.96%
2021/08/120.29.11109.129.12-9.84,646-0.21%
2021/08/111.19.12109.119.12-8.94,681-0.19%
2021/08/100.19.12109.119.10-9.94,771-0.21%
2021/08/090.29.15109.109.14-9.84,881-0.20%
2021/08/0600.00109.159.13-104,983-0.20%
2021/08/050.29.20139.179.17-12.85,154-0.25%
2021/08/040.89.1610.19.159.16-9.35,387-0.17%
2021/08/033.79.16149.169.15-10.35,607-0.18%
2021/08/020.39.17109.249.19-9.75,757-0.17%
2021/07/30558.29.3214.99.309.24543.25,7009.53% 大買/鉅額交易
2021/07/2900.003979.409.42-3975,564-7.14% 大賣/鉅額交易
2021/07/2829.35180.49.419.42-178.45,644-3.16% 大賣/鉅額交易
2021/07/2700.00109.389.35-105,770-0.17%
2021/07/260.19.4500.009.360.15,9000.00%
2021/07/230.29.4900.009.480.26,0090.00%
2021/07/220.19.39109.339.37-9.96,089-0.16%
2021/07/2149.31169.329.31-126,215-0.19%
2021/07/2019.3410.19.329.29-9.16,397-0.14%
2021/07/1979.47179.479.49-106,527-0.15%
2021/07/160.19.45209.319.46-19.96,882-0.29%
2021/07/15609.23109.219.23506,8340.73%
2021/07/1479.26109.309.20-36,978-0.04%
2021/07/130.29.2829.309.27-1.87,470-0.02%
2021/07/120.29.310.29.309.2607,5260.00%
2021/07/091.39.2219.269.240.37,5500.00%
2021/07/0819.4259.399.34-47,624-0.05%
2021/07/0700.0059.349.38-57,710-0.06%
2021/07/0649.3029.309.3027,8150.03%
2021/07/050.89.2900.009.280.87,8010.01%
2021/07/020.39.2939.269.28-2.77,817-0.03%
2021/07/0110.29.2600.009.2510.27,8180.13%
2021/06/303.59.3019.349.342.57,8850.03%
2021/06/291.39.3600.009.351.37,9690.02%
2021/06/280.19.4589.459.46-7.98,007-0.10%
2021/06/250.79.4400.009.430.78,0540.01%
2021/06/240.59.3600.009.390.58,0870.01%
2021/06/2319.341.19.369.33-0.18,1580.00%
2021/06/220.19.1900.009.200.18,1390.00%
2021/06/2112.39.0319.029.0011.38,1550.14%
2021/06/187.49.1300.009.107.48,1320.09%
2021/06/171.29.1719.219.180.28,1150.00%
2021/06/160.19.1800.009.180.18,1430.00%
2021/06/150.19.200.19.289.17-0.18,1500.00%
2021/06/111.29.3349.339.28-2.88,150-0.03%
2021/06/100.89.4100.009.400.88,1090.01%
2021/06/0919.4519.489.4108,1320.00%
2021/06/08109.521.29.469.528.88,1540.11%
2021/06/072.19.4219.409.401.18,2560.01%
2021/06/04129.571.19.709.5110.98,2730.13%
2021/06/0349.7300.009.7248,3340.05%
2021/06/020.89.524.39.639.70-3.68,315-0.04%
2021/06/0100.000.39.419.45-0.38,2230.00%
2021/05/310.19.4319.469.40-0.98,211-0.01%
2021/05/2819.3700.009.3718,1940.01%
2021/05/270.49.1600.009.070.48,1120.00%
2021/05/260.19.1419.139.19-0.98,077-0.01%
2021/05/250.59.1125.69.099.05-25.28,086-0.31%
2021/05/240.19.0300.009.000.18,0900.00%
2021/05/210.19.012.79.069.00-2.68,132-0.03%
2021/05/202.18.950.48.938.891.88,1230.02%
2021/05/195.19.0000.009.025.18,0950.06%
2021/05/180.28.850.29.009.0308,0840.00%
2021/05/1711.48.5348.658.517.48,0240.09%
2021/05/1426.19.1200.008.9626.17,9090.33%
2021/05/131.19.1100.009.001.17,7910.01%
2021/05/1211.19.2910.49.499.200.77,5860.01%
2021/05/1120.59.9900.009.8520.57,3610.28%
2021/05/102.610.320.110.1010.352.47,1270.03%
2021/05/0711.19.990.29.999.9810.96,9550.16%
2021/05/061210.020.39.9610.0011.76,9220.17%
2021/05/0510.110.07410.0810.056.16,8840.09%
2021/05/0459.59.880.310.259.9859.26,7770.87%
2021/05/035.410.21710.3010.30-1.66,536-0.02%
2021/04/2916.610.36210.4510.3014.66,4080.23%
2021/04/281.610.541.110.5110.500.56,2670.01%
2021/04/270.610.6014.410.6210.70-13.86,227-0.22%
2021/04/262.510.473.110.4010.45-0.66,060-0.01%
2021/04/234.310.255.110.5510.35-0.85,847-0.01%
2021/04/2213.210.4318910.4710.40-175.85,699-3.08% 大賣/鉅額交易
2021/04/211.410.0867.110.1310.10-65.75,218-1.26%
2021/04/203.610.0850.310.1510.20-46.85,135-0.91%
2021/04/1933.710.05442.610.1710.15-408.94,992-8.19% 大賣/鉅額交易
2021/04/160.39.28119.439.40-10.74,522-0.24%
2021/04/151.29.253.39.209.28-2.14,446-0.05%
2021/04/140.39.1759.169.14-4.74,406-0.11%
2021/04/130.39.3009.259.180.34,3670.01%
2021/04/121.19.2359.209.23-3.94,280-0.09%
2021/04/090.28.9300.008.930.24,1860.00%
2021/04/080.58.9200.008.920.54,2670.01%
2021/04/070.38.8968.848.89-5.74,459-0.13%
2021/04/0624.18.9200.008.9124.14,4890.54%
2021/04/013.19.0100.009.053.14,3800.07%
2021/03/312.18.7900.008.872.14,2400.05%
2021/03/300.38.7238.768.79-2.74,165-0.06%
2021/03/293.28.6912.28.698.70-94,112-0.22%
2021/03/2698.6800.008.6994,0730.22%
2021/03/256.38.6128.658.674.34,0150.11%
2021/03/244.78.6278.658.60-2.34,024-0.06%
2021/03/230.18.5900.008.570.14,0510.00%
2021/03/220.58.5600.008.540.54,0800.01%
2021/03/190.28.4900.008.520.24,1320.00%
2021/03/182.38.5118.578.561.34,1380.03%
2021/03/176.78.5500.008.526.74,2040.16%
2021/03/160.48.6100.008.580.44,3890.01%
2021/03/155.28.5800.008.585.24,4630.12%
2021/03/120.28.5300.008.530.24,4830.00%
2021/03/1111.38.6718.608.6010.34,4510.23%
2021/03/100.18.6000.008.640.14,3430.00%
2021/03/090.18.5038.558.61-34,330-0.07%
2021/03/080.18.4400.008.440.14,2440.00%
2021/03/051.38.3900.008.421.34,2690.03%
2021/03/042.18.4200.008.452.14,3860.05%
2021/03/030.38.4700.008.460.34,4050.01%
2021/03/028.28.4100.008.368.24,4530.18%
2021/02/2615.18.4118.468.4014.14,4870.31%
2021/02/252.68.5118.548.541.64,4700.04%
2021/02/240.38.6000.008.490.34,4700.01%
2021/02/230.18.4438.458.45-2.94,464-0.06%
2021/02/220.28.3000.008.330.24,4290.00%
2021/02/190.18.2900.008.290.14,4170.00%
2021/02/180.28.25558.268.28-54.84,419-1.24%
2021/02/170.18.2178.198.17-6.94,401-0.16%
2021/02/050.38.0938.148.14-2.74,357-0.06%
2021/02/0448.0538.068.0314,3740.02%
2021/02/022.68.0200.008.082.64,4880.06%
2021/02/013.28.01258.018.02-21.84,472-0.49%
2021/01/2914.18.0500.008.0214.14,4820.31%
2021/01/286.18.0900.008.096.14,4310.14%
2021/01/270.18.18168.178.11-15.94,410-0.36%
2021/01/261.18.1100.008.131.14,4070.02%
2021/01/250.68.1850.58.178.17-49.94,407-1.13%
2021/01/22208.15108.128.17104,4250.23%
2021/01/2150.58.200.18.208.1750.44,4141.14%
2021/01/204.18.2000.008.154.14,4110.09%
2021/01/190.28.3700.008.340.24,2940.00%
2021/01/180.28.360.78.378.31-0.54,273-0.01%
2021/01/150.28.57308.438.41-29.84,232-0.70%
2021/01/1400.000.18.638.55-0.14,1760.00%
2021/01/1398.5900.008.5994,1600.22%
2021/01/120.18.6500.008.530.14,1240.00%
2021/01/116.18.7000.008.696.14,1330.15%
2021/01/0820.58.58108.598.6210.54,0700.26%
2021/01/070.68.56108.618.57-9.44,030-0.23%
2021/01/0668.56118.648.52-53,996-0.13%
2021/01/0511.58.62108.638.651.53,9210.04%
2021/01/040.68.6210.58.598.64-9.93,875-0.26%
2020/12/3198.6800.008.6293,7800.24%
2020/12/3010.88.761.48.618.779.43,6740.25%
2020/12/294.18.4600.008.424.13,4580.12%
2020/12/280.48.3700.008.360.43,3700.01%
2020/12/251.58.336.58.348.32-53,341-0.15%
2020/12/240.18.2900.008.270.13,3050.00%
2020/12/2368.2200.008.2463,2980.18%
2020/12/221.58.32128.318.26-10.53,277-0.32%
2020/12/215.98.2600.008.305.93,3030.18%
2020/12/1818.28.2500.008.3018.23,3120.55%
2020/12/1748.1728.328.3423,2880.06%
2020/12/160.58.1338.078.13-2.53,209-0.08%
2020/12/159.58.0618.068.028.53,1620.27%
2020/12/147.78.161.38.198.166.43,0680.21%
2020/12/117.58.2038.238.204.53,0200.15%
2020/12/10916.98.18148.178.17902.92,91730.95% 大買/鉅額交易
2020/12/091.28.365258.348.33-523.82,700-19.40% 大賣/鉅額交易
2020/12/081.68.453558.468.43-353.42,617-13.50% 大賣/鉅額交易
2020/12/070.28.59188.578.56-17.82,563-0.69%
2020/12/040.18.5600.008.530.12,5560.00%
2020/12/031.48.5718.588.520.42,5370.02%
2020/12/028.78.5968.608.572.72,5090.11%
2020/12/014.48.62228.618.63-17.62,484-0.71%
2020/11/300.48.6818.708.70-0.62,445-0.02%
2020/11/271.78.66228.648.63-20.32,355-0.86%
2020/11/2623.48.64608.658.61-36.62,321-1.58%
2020/11/252.68.58228.578.57-19.42,274-0.85%
2020/11/246.58.480.18.548.446.42,2270.29%
2020/11/230.78.5168.508.49-5.32,207-0.24%
2020/11/2068.4400.008.4362,1560.28%
2020/11/190.78.5400.008.500.72,1170.03%
2020/11/180.28.6000.008.570.22,1020.01%
2020/11/170.78.6500.008.590.72,0890.03%
2020/11/161.28.6100.008.651.22,1380.06%
2020/11/130.18.650.18.728.6702,1310.00%
2020/11/1213.28.6978.678.716.22,1310.29%
2020/11/1118.81208.828.82-192,111-0.90%
2020/11/101.38.72108.708.69-8.72,060-0.42%
2020/11/090.58.57108.548.50-9.51,996-0.48%
2020/11/060.88.54208.478.46-19.21,989-0.96%
2020/11/0510.48.6600.008.6210.41,9730.53%
2020/11/0418.6200.008.6511,9870.05%
2020/11/031.18.6200.008.641.11,9810.06%
2020/11/020.58.4300.008.400.51,9540.03%
2020/10/306.58.500.68.608.505.91,9340.30%
2020/10/290.58.7000.008.600.51,8970.03%
2020/10/280.38.7900.008.730.31,9110.02%
2020/10/2718.8058.798.79-41,899-0.21%
2020/10/260.78.8938.828.82-2.31,912-0.12%
2020/10/230.28.9000.008.820.21,9410.01%
2020/10/220.18.8500.008.800.11,9890.00%
2020/10/210.28.8600.008.810.22,0330.01%
2020/10/2020.28.8000.008.7720.22,0660.98%
2020/10/190.78.9028.848.87-1.32,065-0.06%
2020/10/1600.00208.958.98-202,024-0.99%
2020/10/150.59.0000.008.920.52,0820.02%
2020/10/140.19.0652.19.008.97-522,088-2.49%
2020/10/130.29.10129.008.99-11.82,098-0.56%
2020/10/120.49.088.19.159.03-7.72,120-0.36%
2020/10/0800.00359.169.18-352,132-1.64%
2020/10/071.19.22119.199.22-102,160-0.46%
2020/10/060.19.238.19.199.20-82,168-0.37%
2020/09/301.19.0100.009.041.12,2560.05%
2020/09/290.19.12109.039.02-9.92,292-0.43%
2020/09/280.99.06989.069.06-97.12,327-4.17%
2020/09/256.28.87478.898.91-40.82,366-1.72%
2020/09/247.18.86358.838.82-27.92,368-1.18%
2020/09/2319.0800.009.0112,3000.04%
2020/09/227.29.17619.159.14-53.82,282-2.36%
2020/09/211.79.36359.419.34-33.32,249-1.48%
2020/09/181.29.38519.379.35-49.82,262-2.20%
2020/09/172.39.3700.009.352.32,2670.10%
2020/09/165.59.36559.359.38-49.52,339-2.12%
2020/09/150.29.48869.399.38-85.82,362-3.63%
2020/09/146.19.40139.399.38-6.92,392-0.29%
2020/09/112.29.43109.499.41-7.82,403-0.33%
2020/09/100.39.5000.009.450.32,4270.01%
2020/09/080.49.5059.509.46-4.62,465-0.19%
2020/09/070.29.5100.009.480.22,5130.01%
2020/09/040.49.4600.009.370.42,6340.01%
2020/09/030.59.43109.409.41-9.52,637-0.36%
2020/09/027.59.34409.369.35-32.52,667-1.22%
2020/09/012.19.40109.439.42-7.92,695-0.29%
2020/08/312.39.50109.559.42-7.82,728-0.28%
2020/08/2809.5219.99.519.48-19.92,745-0.72%
2020/08/271.49.47109.479.48-8.62,826-0.31%
2020/08/262.19.50109.539.51-7.92,837-0.28%
2020/08/250.69.53809.509.52-79.42,863-2.77%
2020/08/2400.00659.449.41-652,883-2.25%
2020/08/210.19.51109.509.50-9.92,893-0.34%
2020/08/2011.39.30104.29.339.30-92.92,916-3.19% 大賣/
2020/08/190.19.741179.769.69-116.92,893-4.04% 大賣/鉅額交易
2020/08/180.29.76459.749.75-44.82,901-1.54%
2020/08/170.39.7759.759.77-4.72,950-0.16%
2020/08/140.29.660.19.669.600.12,9570.00%
2020/08/130.19.7400.009.650.12,9580.00%
2020/08/120.39.7519.689.72-0.72,987-0.02%
2020/08/110.39.7400.009.740.33,0840.01%
2020/08/100.49.6400.009.640.43,1440.01%
2020/08/070.29.5600.009.550.23,1860.01%
2020/08/0617.19.5500.009.5217.13,2020.53%
2020/08/050.19.5300.009.530.13,2230.00%
2020/08/042.19.3900.009.462.13,2500.06%
2020/08/035.49.37209.339.32-14.63,293-0.44%
2020/07/312.29.4900.009.472.23,2860.07%
2020/07/300.39.5100.009.510.33,3130.01%
2020/07/2919.4700.009.4613,3200.03%
2020/07/2899.4200.009.2193,3620.27%
2020/07/2721.29.6000.009.5021.23,3970.62%
2020/07/2421.39.8600.009.8021.33,4070.62%
2020/07/2346.19.9400.009.9846.13,4041.35%
2020/07/2214.29.9900.009.9814.23,4250.41%
2020/07/21379.93510.059.98323,4220.93%
2020/07/2030.49.9400.009.9330.43,3870.90%
2020/07/17609.9900.009.98603,3941.77%
2020/07/1684.110.0000.0010.1084.13,4682.42%
2020/07/1410.510.0000.0010.0010.53,5080.30%
2020/07/1315.710.0100.0010.0515.73,5230.44%
2020/07/1057.510.05310.0510.0054.53,5981.52%
2020/07/090.110.203110.3010.30-30.93,622-0.85%
2020/07/080.410.1500.0010.150.43,6230.01%
2020/07/070.610.1010.510.1510.10-9.83,661-0.27%
2020/07/060.310.102.110.1510.15-1.83,702-0.05%
2020/07/0396.310.03110.0510.0595.33,7052.57%
2020/07/020.310.105310.0510.10-52.73,773-1.40%
2020/07/01310.00710.0510.05-43,823-0.10%
2020/06/300.110.0000.0010.000.13,9220.00%
2020/06/290.510.0000.009.990.54,0160.01%
2020/06/230.910.0500.0010.050.94,1770.02%
2020/06/2250.29.9900.0010.0550.24,3701.15%
2020/06/19130.310.0000.0010.05130.34,4022.96% 大買/鉅額交易
2020/06/1810.29.9400.0010.0510.24,4140.23%
2020/06/1761.29.9600.0010.0061.24,4251.38%
2020/06/160.19.9000.009.930.14,4720.00%
2020/06/150.19.7300.009.730.14,6620.00%
2020/06/1210.19.7559.739.785.14,7360.11%
2020/06/1110.410.05149.949.95-3.64,770-0.07%
2020/06/102.210.001010.0010.05-7.84,752-0.16%
2020/06/0933.410.032710.0310.006.44,9080.13%
2020/06/0832.19.8800.0010.0532.15,0000.64%
2020/06/051.29.8400.009.851.24,9690.02%
2020/06/040.19.78109.729.78-9.95,022-0.20%
2020/06/037.19.73269.659.74-18.95,109-0.37%
2020/06/0225.49.50459.519.50-19.65,094-0.38%
2020/06/014.39.41369.369.41-31.75,086-0.62%
2020/05/2920.19.38219.379.20-0.95,089-0.02%
2020/05/28309.50219.389.3695,0640.18%
2020/05/270.19.5049.539.53-3.95,096-0.08%
2020/05/250.29.2779.289.27-6.85,160-0.13%
2020/05/220.29.35109.359.33-9.85,180-0.19%
2020/05/210.19.5739.569.57-2.95,175-0.06%
2020/05/2009.5529.539.52-25,204-0.04%
2020/05/1910.29.5700.009.6010.25,2150.20%
2020/05/186.19.7200.009.506.15,1970.12%
2020/05/150.29.4600.009.490.25,1020.00%
2020/05/148.49.2200.009.198.45,0430.17%
2020/05/130.39.4000.009.400.35,0090.01%
2020/05/1214.19.4800.009.4314.15,0270.28%
2020/05/080.29.4600.009.450.25,1040.00%
2020/05/070.79.3700.009.370.75,1330.01%
2020/05/0617.19.2600.009.2517.15,1670.33%
2020/05/058.29.37109.399.38-1.85,244-0.03%
2020/05/0424.29.3400.009.3724.25,3000.46%
2020/04/3039.7039.659.6105,3090.00%
2020/04/293.19.52159.389.56-11.95,403-0.22%
2020/04/282.29.3400.009.322.25,5550.04%
2020/04/27159.3319.269.30145,8460.24%
2020/04/2412.39.1600.009.1812.36,1720.20%
2020/04/2332.39.1400.009.2132.36,4970.50%
2020/04/2250.19.1724.19.059.16266,4800.40%
2020/04/212.59.1259.159.13-2.56,468-0.04%
2020/04/201.39.53249.539.55-22.76,406-0.35%
2020/04/179.19.5800.009.629.16,4090.14%
2020/04/1623.39.51159.519.478.36,3510.13%
2020/04/1500.00189.619.59-186,315-0.29%
2020/04/1400.00679.519.52-676,254-1.07%
2020/04/130.19.2300.009.210.16,1920.00%
2020/04/101.39.42239.399.43-21.76,198-0.35%
2020/04/098.29.1989.139.230.26,1410.00%
2020/04/0818.9300.008.9016,0880.02%
2020/04/0722.28.7300.008.7122.26,0350.37%
2020/04/060.18.6678.688.64-6.95,956-0.12%
2020/04/01128.40358.638.66-235,909-0.39%
2020/03/3113.18.3298.298.264.15,7940.07%
2020/03/300.18.1800.008.160.15,7090.00%
2020/03/2721.48.1748.238.2217.45,6750.31%
2020/03/2626.27.99168.098.0810.25,5330.18%
2020/03/255.28.4788.508.50-2.85,287-0.05%
2020/03/240.28.2100.008.200.25,2490.00%
2020/03/230.18.0000.007.950.15,2290.00%
2020/03/205.18.2958.308.290.15,2060.00%
2020/03/1993.17.7900.007.6193.15,1701.80%
2020/03/1840.18.7100.008.4540.14,9880.80%
2020/03/174.48.800.38.858.824.14,9180.08%
2020/03/1632.19.2800.009.2932.14,8510.66%
2020/03/1365.69.3729.299.7763.64,7481.34%
2020/03/1262.410.421010.2110.2052.44,6051.14%
2020/03/1128.210.9400.0010.7528.24,4870.63%
2020/03/1024.110.8300.0010.9524.14,4590.54%
2020/03/0960.311.03210.9510.9058.34,3811.33%
2020/03/061811.4200.0011.25184,2930.42%
2020/03/05111.6500.0011.6514,2970.02%
2020/03/0423.211.4900.0011.5523.24,3680.53%
2020/03/0310.111.6200.0011.6010.14,4020.23%
2020/03/028.111.385011.5211.50-41.94,478-0.93%
2020/02/27102.111.76511.6511.6597.14,5032.16% 大買/
2020/02/2629.111.8900.0011.9529.14,5410.64%
2020/02/2512.111.9500.0011.9512.14,7820.25%
2020/02/243.312.1000.0012.103.34,8740.07%
2020/02/210.212.3000.0012.300.24,9410.00%
2020/02/201.112.341512.4012.30-13.95,061-0.27%
2020/02/19012.4000.0012.4005,0650.00%
2020/02/180.112.35612.3012.35-5.95,088-0.12%
2020/02/171.212.301012.3012.30-8.85,086-0.17%
2020/02/147.112.4000.0012.407.15,0740.14%
2020/02/135.312.493012.4512.40-24.75,075-0.49%
2020/02/1214.112.3900.0012.4514.15,0700.28%
2020/02/1150.112.440.112.4012.30505,0270.99%
2020/02/10412.3000.0012.3045,0230.08%
2020/02/07512.311012.4012.30-55,058-0.10%
2020/02/061.112.451212.4512.50-10.95,018-0.22%
2020/02/0521.612.23312.3012.3018.64,9310.38%
2020/02/041612.2500.0012.25164,8530.33%
2020/02/0367.312.104012.0512.1527.34,7910.57%
2020/01/31144.312.533.912.3612.50140.44,6293.03% 大買/鉅額交易
2020/01/30151.212.434012.1612.20111.24,4302.51% 大買/鉅額交易
2020/01/2043.212.6117912.9513.05-135.84,126-3.29% 大賣/鉅額交易
2020/01/172412.161112.2712.25133,7570.35%
2020/01/161011.5000.0011.55103,4450.29%
2020/01/151.411.4900.0011.451.43,4790.04%
2020/01/14811.5300.0011.5083,5370.23%
2020/01/103.111.3000.0011.303.13,8810.08%
2020/01/0924.111.2000.0011.2524.13,8900.62%
2020/01/070.211.3500.0011.300.23,8970.00%
2020/01/063511.39111.3511.35343,8940.87%
2020/01/032411.5500.0011.60243,8540.62%
2019/12/181411.7800.0011.85143,7250.38%
2019/12/1600.00111.7011.85-13,667-0.03%
2019/12/13811.700.411.6511.707.63,6350.21%
2019/12/121611.6500.0011.65163,6060.44%
2019/12/11111.6000.0011.7513,5890.03%
2019/12/10411.6100.0011.6543,5890.11%
2019/12/0300.00111.8511.70-13,608-0.03%
2019/12/0200.008.311.7011.60-8.33,615-0.23%
2019/11/29211.9000.0011.8023,5600.06%
2019/11/28212.00812.0512.05-63,505-0.17%
2019/11/2700.001012.2012.15-103,462-0.29%
2019/11/26211.901012.0012.05-83,374-0.24%
2019/11/25112.00112.0511.9503,2870.00%
2019/11/221011.981411.9312.00-43,128-0.13%
2019/11/21111.551111.5911.65-102,859-0.35%
2019/11/201211.5000.0011.50122,7250.44%
2019/11/1900.006211.4511.40-622,608-2.38%
2019/11/1800.00111.2011.15-12,439-0.04%
2019/11/15211.1500.0011.1022,4070.08%
2019/11/1400.00211.1011.05-22,379-0.08%
2019/11/1200.001011.0811.10-102,389-0.42%
2019/11/112711.08511.0010.95222,3690.93%
2019/11/082811.1200.0011.15282,3361.20%
2019/11/07511.253111.3011.10-262,332-1.11%
2019/11/06111.1500.0011.2012,2620.04%
2019/11/05410.9500.0010.9542,1600.19%
2019/11/01410.8000.0010.8542,1720.18%
2019/10/29310.90110.8510.9022,1900.09%
2019/10/28410.901810.8910.90-142,207-0.63%
2019/10/25310.95510.9511.00-22,182-0.09%
2019/10/2400.00510.9510.95-52,194-0.23%
2019/10/232211.0000.0010.90222,1801.01%
2019/10/21611.121511.2211.10-92,121-0.42%
2019/10/181011.053111.2711.05-212,071-1.01%
2019/10/16210.6500.0010.6021,8820.11%
2019/10/141310.6200.0010.70131,9290.67%
2019/10/08210.601010.6510.60-81,908-0.42%
2019/09/2600.00310.7510.75-31,978-0.15%
2019/09/2000.001210.7510.80-122,096-0.57%
2019/09/18110.8000.0010.8012,1500.05%
2019/09/1600.001010.9510.80-102,171-0.46%
2019/09/1200.0032.410.9010.90-32.42,183-1.48%
2019/09/0600.007310.7010.75-732,183-3.34%
2019/09/031010.5000.0010.50102,1550.46%
2019/09/02210.5000.0010.4522,1350.09%
2019/08/261010.3500.0010.35102,1420.47%
2019/08/2100.00510.5010.50-52,388-0.21%
2019/08/2000.00510.5010.45-52,426-0.21%
2019/08/16310.3500.0010.4032,4830.12%
2019/08/0600.00410.4010.40-42,747-0.15%
2019/08/05510.5100.0010.5052,7820.18%
2019/08/02310.70610.6510.70-32,805-0.11%
2019/07/30110.9000.0010.8512,8650.03%
2019/07/26110.9500.0011.0012,8890.03%
2019/07/25610.9900.0011.0062,9030.21%
2019/07/23511.1000.0011.1552,9140.17%
2019/07/224.211.1700.0011.154.22,9090.14%
2019/07/19411.251011.2011.25-62,894-0.21%
2019/07/181111.306011.1711.30-492,906-1.69%
2019/07/165010.9500.0010.85502,7911.79%
2019/07/1200.00510.8510.80-52,788-0.18%
2019/07/091010.8000.0010.85102,8990.34%
2019/07/041010.8000.0010.80102,9260.34%
2019/07/021610.8000.0010.80162,9630.54%
2019/06/282010.6000.0010.65202,9130.69%
2019/06/27810.6000.0010.6082,9520.27%
2019/06/241010.7500.0010.65103,0700.33%
2019/06/17210.70110.8010.7513,2350.03%
2019/06/062010.5500.0010.60203,3970.59%
2019/06/0500.00410.6010.60-43,528-0.11%
2019/06/04510.5500.0010.6553,5430.14%
2019/06/03410.6000.0010.7543,5530.11%
2019/05/31210.601210.6210.80-103,583-0.28%
2019/05/30110.6500.0010.6513,5950.03%
2019/05/291810.7900.0010.70183,6050.50%
2019/05/281610.66310.7011.10133,5580.37%
2019/05/27210.70310.7510.65-13,510-0.03%
2019/05/24310.303010.3510.50-273,567-0.76%
2019/05/234410.1500.0010.15443,5311.25%
2019/05/220.910.2000.0010.150.93,5430.03%
2019/05/21810.1000.0010.2583,5470.23%
2019/05/174810.1000.0010.10483,5551.35%
2019/05/162310.2800.0010.05233,5140.65%
2019/05/151710.4000.0010.40173,4700.49%
2019/05/142410.3500.0010.40243,4700.69%
2019/05/091110.881.210.8010.759.83,4210.29%
2019/05/0800.001010.9010.95-103,395-0.29%
2019/05/06411.0000.0011.0043,4340.12%
2019/04/26511.0000.0011.0553,6710.14%
2019/04/25411.19411.1411.1003,6940.00%
2019/04/241011.1800.0011.20103,7400.27%
2019/04/23111.200.211.2011.150.83,7580.02%
2019/04/19511.000.711.0011.004.33,7840.11%
2019/04/182.710.9500.0010.952.73,7890.07%
2019/04/17211.00510.9510.95-33,771-0.08%
2019/04/16311.051011.0011.05-73,712-0.19%
2019/04/110.411.150.911.1511.15-0.43,757-0.01%
2019/04/09511.2000.0011.2053,9970.13%
2019/04/03111.2500.0011.2013,9830.03%
2019/04/0200.00811.2011.20-83,956-0.20%
2019/04/0100.00111.2511.20-13,952-0.03%
2019/03/293911.2400.0011.30393,9041.00%
2019/03/28511.1500.0011.1553,9000.13%
2019/03/277511.231911.1011.15563,9091.43%
2019/03/261611.3000.0011.35163,8910.41%
2019/03/252711.2700.0011.25273,9010.69%
2019/03/227.511.6200.0011.657.53,8120.20%
2019/03/2000.00511.8511.90-53,778-0.13%
2019/03/19611.85511.8511.8513,7910.03%
2019/03/1500.001011.7511.90-103,785-0.26%
2019/03/1400.00111.8011.70-13,774-0.03%
2019/03/1100.003411.9011.90-343,808-0.89%
2019/03/08811.431011.4011.50-23,714-0.05%
2019/03/05511.2500.0011.2053,7420.13%
2019/02/26511.5000.0011.5053,6930.14%
2019/02/256011.409811.3911.50-383,605-1.05%
2019/02/211211.29411.2011.3083,5150.23%
2019/02/20111.355611.4011.30-553,490-1.58%
2019/02/193011.4000.0011.30303,4580.87%
2019/02/1400.002511.3411.30-253,447-0.73%
2019/02/1300.003011.3011.20-303,416-0.88%
2019/02/122511.23111.2011.20243,3720.71%
2019/01/292010.9200.0011.05203,2410.62%
2019/01/281310.981011.0011.0033,1930.09%
2019/01/253010.961110.9611.05193,1700.60%
2019/01/242610.962310.8011.0533,1400.10%
2019/01/236410.73410.6310.65603,0841.95%
2019/01/221710.9000.0010.90172,9820.57%
2019/01/21611.0500.0011.0562,8910.21%
2019/01/185811.05111.1011.05572,8701.99%
2019/01/171611.0700.0011.10162,8740.56%
2019/01/164611.070.411.1511.0545.62,9061.57%
2019/01/158011.1100.0011.20802,8652.79%
2019/01/141311.25211.3011.15112,8130.39%
2019/01/113111.3400.0011.40312,7941.11%
2019/01/104611.38111.4511.40452,8781.56%
2019/01/091011.361111.4011.40-12,890-0.03%
2019/01/08811.334111.3411.30-332,883-1.14%
2019/01/077911.3200.0011.40792,8992.72%
2019/01/0400.005911.3511.40-592,856-2.07%
2019/01/031211.37811.3811.3542,9200.14%
2019/01/027011.39111.5011.30692,9022.38%
2018/12/2810711.621411.6511.65932,8323.28% 大買/
2018/12/27112.00112.0011.9002,6650.00%
2018/12/25411.7000.0011.7542,6530.15%
2018/12/24611.8500.0011.8562,6620.23%
2018/12/2116.111.84311.8711.8013.12,6720.49%
2018/12/206511.98411.9612.00612,6522.30%
2018/12/193411.991312.0111.90212,6230.80%
2018/12/181212.20712.2512.1552,5430.20%
2018/12/1700.00212.2812.30-22,515-0.08%
2018/12/141012.2500.0012.30102,5090.40%
2018/12/13112.4000.0012.4012,4690.04%
2018/12/121012.2000.0012.25102,4550.41%
2018/12/119412.2900.0012.25942,4283.87%
2018/12/104612.5200.0012.40462,4161.90%
2018/12/0615912.6100.0012.501592,3846.67% 大買/鉅額交易
2018/12/0533012.9972012.9313.00-3902,280-17.10% 大買/大賣/鉅額交易
2018/12/04313.2000.0013.1532,2550.13%
2018/12/031813.2800.0013.35182,2640.79%
2018/11/302513.1800.0013.10252,2351.12%
2018/11/292713.28313.2513.25242,2121.08%
2018/11/287013.2900.0013.35702,2153.16%
2018/11/27513.35013.3513.3552,1760.23%
2018/11/23513.3000.0013.2052,1800.23%
2018/11/22913.3500.0013.3592,1830.41%
2018/11/211013.3500.0013.40102,1870.46%
2018/11/201513.4700.0013.45152,1650.69%
2018/11/15513.6000.0013.6552,1790.23%
2018/11/13513.60813.6513.65-32,181-0.14%
2018/11/09813.8200.0013.8582,1680.37%
2018/11/0800.003014.0514.05-302,215-1.35%
2018/11/0700.002313.8513.90-232,222-1.04%
2018/11/06313.6000.0013.7032,2950.13%
2018/11/051013.5500.0013.65102,3300.43%
2018/11/021813.6000.0013.65182,3620.76%
2018/11/0115.213.6000.0013.6515.22,4150.63%
2018/10/311813.5700.0013.55182,6510.68%
2018/10/301013.5300.0013.55102,8200.35%
2018/10/291313.5000.0013.55132,9000.45%
2018/10/261713.5200.0013.70172,9770.57%
2018/10/25313.5000.0013.5533,0420.10%
2018/10/241513.9200.0013.80153,0580.49%
2018/10/232214.2200.0014.10223,0470.72%
2018/10/221914.2300.0014.30193,1020.61%
2018/10/192.614.11114.1514.251.63,1480.05%
2018/10/185414.1400.0014.15543,1351.72%
2018/10/176614.7600.0014.65663,0552.16%
2018/10/165214.7500.0014.75523,0621.70%
2018/10/155614.8700.0014.80563,0621.83%
2018/10/121514.5500.0014.90153,0380.49%
2018/10/119114.9400.0014.75913,0323.00%
2018/10/09915.4000.0015.5092,9690.30%
2018/10/082815.38715.4515.45212,9570.71%
2018/10/055315.4800.0015.50532,9161.82%
2018/10/043615.6000.0015.60362,8821.25%
2018/10/031615.7400.0015.75162,8680.56%
2018/10/021215.7600.0015.75122,8610.42%
2018/10/011015.8200.0015.85102,8540.35%
2018/09/282415.9000.0015.85242,8620.84%
2018/09/27315.907.915.8915.90-4.92,847-0.17%
2018/09/26515.8500.0015.9052,8400.18%
2018/09/25315.9500.0015.9032,8630.10%
2018/09/203.315.81515.9515.95-1.72,861-0.06%
2018/09/19815.8300.0015.9082,8540.28%
2018/09/1800.00115.9015.80-12,842-0.04%
2018/09/11515.601515.6015.70-102,831-0.35%
2018/09/10715.7500.0015.7072,8400.25%
2018/09/0720.515.901415.9115.956.52,8490.23%
2018/09/0500.00316.1016.00-32,829-0.11%
2018/09/04515.8500.0016.0052,8110.18%
2018/09/037115.90015.9015.90712,8032.53%
2018/08/311615.901015.9515.9562,8120.21%
2018/08/301115.80415.8015.9072,8160.25%
2018/08/28115.651015.7515.65-92,823-0.32%
2018/08/2700.008015.6615.65-802,846-2.81%
2018/08/2100.00515.7515.90-52,900-0.17%
2018/08/202515.8000.0015.90252,9130.86%
2018/08/1712115.892015.9515.901012,9083.47% 大買/鉅額交易
2018/08/163815.7800.0015.90382,9041.31%
2018/08/1500.004015.9015.95-402,900-1.38%
2018/08/145515.503015.6515.70252,8960.86%
2018/08/1325115.4300.0015.552512,9168.61% 大買/鉅額交易
2018/08/101115.801015.8515.8012,8460.04%
2018/08/091015.703015.7815.75-202,840-0.70%
2018/08/089115.611015.7015.80812,8642.83%
2018/08/0719115.28115.5015.701902,8076.77% 大買/鉅額交易
2018/08/066017.4028417.3817.35-2242,573-8.70% 大賣/鉅額交易
2018/08/0300.00108.617.2817.30-108.62,426-4.48% 大賣/鉅額交易
2018/08/02217.451817.2717.20-162,351-0.68%
2018/08/01917.264217.2917.35-332,291-1.44%
2018/07/311717.041017.1017.1072,2390.31%
2018/07/30116.909816.9417.00-972,193-4.42%
2018/07/27316.8518016.8516.85-1772,142-8.26% 大賣/鉅額交易
2018/07/261616.653916.6616.70-232,092-1.10%
2018/07/25116.50316.5016.45-22,065-0.10%
2018/07/242016.4500.0016.50202,0760.96%
2018/07/233016.50916.5016.50212,0591.02%
2018/07/20216.4000.0016.4522,0400.10%
2018/07/18116.4000.0016.5012,0890.05%
2018/07/1700.002116.4516.45-212,156-0.97%
2018/07/162016.2500.0016.25202,2830.88%
2018/07/1200.001016.2016.25-102,358-0.42%
2018/07/1000.00116.3016.25-12,391-0.04%
2018/07/05116.1500.0016.1512,3870.04%
2018/07/040.416.1500.0016.200.42,3950.01%
2018/07/038.316.2200.0016.308.32,3840.35%
2018/07/021816.3200.0016.30182,3570.76%
2018/06/263.416.31316.3516.350.42,3360.01%
2018/06/25216.5000.0016.4022,3290.09%
2018/06/21216.4500.0016.4022,3220.09%
2018/06/1200.00116.6516.70-12,297-0.04%
2018/06/06216.50616.4816.50-42,272-0.18%
2018/06/050.916.3500.0016.350.92,2200.04%
2018/06/043016.32216.3516.35282,2061.27%
2018/06/011016.3100.0016.30102,1750.46%
2018/05/31516.3200.0016.4552,1660.23%
2018/05/3000.001016.3016.30-102,148-0.47%
2018/05/2800.00116.5016.45-12,152-0.05%
2018/05/25716.3700.0016.3572,1470.33%
2018/05/2300.00116.4516.40-12,201-0.05%
2018/05/1800.00116.3516.35-12,158-0.05%
2018/05/1400.002.216.2916.30-2.22,243-0.10%
2018/05/1100.00316.2716.40-32,250-0.13%
2018/05/0800.000.116.2016.20-0.12,1970.00%
2018/05/07516.2000.0016.1052,1740.23%
2018/05/0200.00116.2516.20-12,228-0.04%
2018/04/2500.004416.0916.15-442,187-2.01%
2018/04/24116.1500.0016.1012,1980.05%
2018/04/23116.0500.0016.1512,1660.05%
2018/04/202815.81115.8515.90272,0801.30%
2018/04/18115.256515.2515.20-641,885-3.39%
2018/04/172215.2700.0015.20221,8871.17%
2018/04/1600.00115.5015.45-11,870-0.05%
2018/04/13115.5000.0015.5511,8990.05%
2018/04/1000.001315.4915.40-131,959-0.66%
2018/04/09615.3800.0015.4061,9770.30%
2018/04/02215.401515.5015.50-132,011-0.65%
2018/03/30615.43215.5015.5042,0900.19%
2018/03/28615.3300.0015.4062,1380.28%
2018/03/273215.39515.5015.45272,1481.26%
2018/03/262815.2500.0015.35282,1801.28%
2018/03/23215.351015.4015.30-82,219-0.36%
2018/03/221215.5300.0015.55122,2320.54%
2018/03/212615.5000.0015.50262,2511.15%
2018/03/19715.57415.5515.5532,3180.13%
2018/03/16915.5500.0015.5592,4630.37%
2018/03/1500.00315.7515.75-32,441-0.12%
2018/03/13515.750.715.8015.804.32,4580.17%
2018/03/121015.705115.8015.85-412,488-1.65%
2018/03/08115.6000.0015.6012,5960.04%
2018/03/060.915.6500.0015.650.92,7140.03%
2018/03/02315.652015.7015.90-172,853-0.60%
2018/02/26115.9000.0015.9012,8480.04%
2018/02/231115.851316.0016.05-22,868-0.07%
2018/02/22315.35215.4815.6512,9180.03%
2018/02/21115.3000.0015.4513,0920.03%
2018/02/12915.1000.0015.2093,1210.29%
2018/02/091014.95815.0815.1023,1140.06%
2018/02/081215.2300.0015.20123,1080.39%
2018/02/072715.2900.0015.30273,1590.85%
2018/02/067815.351015.2515.10683,2262.11%
2018/02/05115.7500.0015.7513,1520.03%
2018/02/02316.001216.0016.00-93,142-0.29%
2018/02/014116.0500.0016.05413,1571.30%
2018/01/31216.05116.0516.0013,1640.03%
2018/01/301016.1000.0016.15103,1590.32%
2018/01/261316.1000.0016.10133,1620.41%
2018/01/2500.00716.3016.15-73,124-0.22%
2018/01/2413.816.1700.0016.3013.83,0890.45%
2018/01/23116.3500.0016.3513,0700.03%
2018/01/1900.00916.3716.45-93,154-0.29%
2018/01/18416.43116.4516.4033,1400.10%
2018/01/17116.4000.0016.4013,1170.03%
2018/01/16116.40116.4016.4503,1040.00%
2018/01/1000.00516.3516.40-53,235-0.15%
2018/01/0800.001316.3516.35-133,284-0.40%
2018/01/0500.001216.3016.35-123,287-0.36%
2018/01/04116.2500.0016.3013,2730.03%
2018/01/03416.26116.3016.3033,2670.09%
2018/01/02116.250.116.2016.250.93,2500.03%
三商壽 相關文章