• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    10,314張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00215.0015.05-27,136-0.03%
2024/12/12114.9540.314.9515.00-39.37,079-0.56%
2024/12/105.714.8900.0014.955.76,9590.08%
2024/12/09015.0000.0014.9506,9310.00%
2024/12/0600.00315.0015.00-36,971-0.04%
2024/12/05114.6500.0014.9016,9800.01%
2024/12/0410114.60101.114.7514.80-0.16,9680.00% 大買/大賣/
2024/12/03014.701214.8014.85-126,991-0.17%
2024/12/0200.00414.8014.70-46,967-0.06%
2024/11/280.314.35514.3514.70-4.76,853-0.07%
2024/11/270.714.38314.4014.45-2.36,717-0.03%
2024/11/26114.1500.0014.3016,5650.02%
2024/11/25114.2000.0014.2516,4730.02%
2024/11/22214.401014.3014.25-86,448-0.12%
2024/11/20114.30114.4014.2506,4390.00%
2024/11/19414.3800.0014.5046,4480.06%
2024/11/15214.1500.0014.1526,3120.03%
2024/11/13914.2100.0014.2596,2630.14%
2024/11/1200.006.114.4014.60-6.16,246-0.10%
2024/11/11614.3600.0014.4066,2140.10%
2024/11/0813.314.5100.0014.6013.36,1800.22%
2024/11/07514.6300.0014.7056,1830.08%
2024/11/05414.6600.0014.8046,2780.06%
2024/11/04414.8400.0014.8046,4100.06%
2024/11/0100.008.414.8315.00-8.46,616-0.13%
2024/10/300.114.7500.0014.750.16,6360.00%
2024/10/29114.70514.7514.75-46,673-0.06%
2024/10/2514.114.91714.9214.907.16,8100.10%
2024/10/2312.815.1800.0015.0512.86,9780.18%
2024/10/22215.3300.0015.2527,0190.03%
2024/10/21115.3500.0015.5517,0730.01%
2024/10/1800.00015.5515.5507,2020.00%
2024/10/1700.00115.6515.65-17,294-0.01%
2024/10/163115.40515.5515.55267,3580.35%
2024/10/1500.009.515.4315.60-9.57,375-0.13%
2024/10/1400.00515.3015.45-58,041-0.06%
2024/10/1116.315.2200.0015.2016.38,3040.20%
2024/10/0912.915.31315.3015.459.98,5750.11%
2024/10/0800.00615.5515.55-68,730-0.07%
2024/10/0700.0011.315.4415.50-11.38,884-0.13%
2024/10/0400.00915.1515.20-99,116-0.10%
2024/10/01215.0016.615.0415.15-14.69,059-0.16%
2024/09/2700.0015.115.1515.20-15.19,439-0.16%
2024/09/25414.8500.0015.10410,1450.04%
2024/09/24614.80614.8914.80010,4870.00%
2024/09/23014.7000.0014.70010,6120.00%
2024/09/20614.8000.0014.75610,5380.06%
2024/09/191.314.9400.0014.951.310,3570.01%
2024/09/187.215.0200.0014.807.210,3480.07%
2024/09/16415.1400.0015.25410,5290.04%
2024/09/13215.051015.1015.30-810,555-0.08%
2024/09/1200.004.115.2015.20-4.110,586-0.04%
2024/09/113.215.1600.0015.053.210,6120.03%
2024/09/1000.002.215.5715.50-2.210,632-0.02%
2024/09/090.515.701015.4515.50-9.510,659-0.09%
2024/09/062.415.540.515.6515.801.910,5980.02%
2024/09/053.715.7300.0015.603.710,9070.03%
2024/09/040.215.7000.0015.400.211,3140.00%
2024/09/034.315.812.715.9415.801.611,6420.01%
2024/09/0200.00115.8015.95-112,070-0.01%
2024/08/30215.6000.0015.75212,5150.02%
2024/08/2900.00215.5815.60-213,043-0.02%
2024/08/28215.6000.0015.50213,6240.01%
2024/08/2700.00715.4915.60-714,271-0.05%
2024/08/2600.00115.5015.55-114,716-0.01%
2024/08/1917.115.21215.2515.2015.115,4690.10%
2024/08/1600.00215.3815.25-215,526-0.01%
2024/08/1400.001115.4115.50-1115,876-0.07%
2024/08/12515.100.215.2015.154.816,0730.03%
2024/08/08214.88514.9014.95-316,217-0.02%
2024/08/07514.453.514.7014.651.516,3020.01%
2024/08/068.114.214.214.0514.403.916,6460.02%
2024/08/051014.31714.3114.25316,8000.02%
2024/08/0200.00215.3015.25-216,747-0.01%
2024/08/0100.00515.4515.45-516,924-0.03%
2024/07/31515.2000.0015.20517,1790.03%
2024/07/301114.94815.0915.20317,4820.02%
2024/07/290.215.10115.1515.30-0.917,6360.00%
2024/07/26514.9600.0015.00517,6360.03%
2024/07/2300.000.315.1015.20-0.318,0460.00%
2024/07/220.114.7800.0015.000.118,0430.00%
2024/07/199.215.0700.0015.009.217,9310.05%
2024/07/185.215.032.215.1315.45317,7830.02%
2024/07/173.115.23515.3015.25-217,769-0.01%
2024/07/165.215.4400.0015.505.217,7720.03%
2024/07/158.915.6213.215.8615.75-4.317,673-0.02%
2024/07/121117.0621.217.1417.05-10.217,205-0.06%
2024/07/11417.258117.2517.10-7717,015-0.45%
2024/07/103.516.912217.1317.10-18.516,810-0.11%
2024/07/095.616.93116.8017.004.616,6190.03%
2024/07/08716.9919.117.1517.15-12.116,396-0.07%
2024/07/05516.942.716.9816.952.316,1120.01%
2024/07/04117.05317.1016.95-216,094-0.01%
2024/07/035.816.972916.9916.90-23.315,969-0.15%
2024/07/02616.6320.916.7716.80-14.915,744-0.09%
2024/07/01116.506816.4716.50-6715,480-0.43%
2024/06/2800.001116.0016.10-1114,967-0.07%
2024/06/2700.001115.7715.75-1114,602-0.08%
2024/06/261015.65215.6515.70814,5030.06%
2024/06/251.415.6500.0015.801.414,5230.01%
2024/06/2450.115.754.315.8015.7045.814,5710.31%
2024/06/21315.8521.515.8715.90-18.514,575-0.13%
2024/06/2000.000.515.6015.70-0.514,3860.00%
2024/06/192.115.52715.5015.60-4.914,426-0.03%
2024/06/18315.551.115.5015.551.914,4250.01%
2024/06/1700.001.415.5315.50-1.414,510-0.01%
2024/06/14515.4000.0015.35514,4760.03%
2024/06/13415.53515.5215.55-114,637-0.01%
2024/06/11215.6500.0015.50215,8460.01%
2024/06/07015.506.115.5015.55-615,452-0.04%
2024/06/050.515.00115.1515.05-0.514,5200.00%
2024/06/0413.214.7100.0014.8513.214,1270.09%
2024/06/0313.615.0000.0014.9513.613,6940.10%
2024/05/3127.315.1700.0015.0527.313,1090.21%
2024/05/30515.3600.0015.30512,5380.04%
2024/05/291.215.112015.7115.40-18.812,088-0.16%
2024/05/28315.42115.4015.40211,5320.02%
2024/05/27015.507.115.4515.50-7.111,591-0.06%
2024/05/245.215.3500.0015.455.211,5620.04%
2024/05/231.715.482515.5015.50-23.311,473-0.20%
2024/05/221.215.643.115.6515.60-1.911,394-0.02%
2024/05/2125.215.6300.0015.7025.211,3390.22%
2024/05/2000.0036.415.9015.95-36.411,172-0.33%
2024/05/1700.0049.215.5615.70-49.210,940-0.45%
2024/05/16115.507.315.5615.65-6.310,845-0.06%
2024/05/15115.352715.4615.50-2610,675-0.24%
2024/05/145.415.3500.0015.355.410,5810.05%
2024/05/1300.002015.5215.60-2010,589-0.19%
2024/05/1000.006715.5515.60-6710,480-0.64%
2024/05/0943.415.1272.815.0815.00-29.510,040-0.29%
2024/05/081515.46315.5515.50129,7100.12%
2024/05/077.415.607915.5715.55-71.69,512-0.75%
2024/05/0655.215.490.215.2515.5054.99,2430.59%
2024/05/03915.1527.115.0815.10-18.18,927-0.20%
2024/05/022714.70814.6814.70198,5410.22%
2024/04/301414.5010.314.5014.553.78,2760.04%
2024/04/2916.414.5785.214.4614.60-68.88,157-0.84%
2024/04/264413.9000.0013.95447,6110.58%
2024/04/25213.950.513.9513.951.57,5510.02%
2024/04/24313.951013.9514.00-77,536-0.09%
2024/04/234.113.9700.0014.004.17,5110.05%
2024/04/22313.902313.8613.90-207,454-0.27%
2024/04/19313.5500.0013.6037,2940.04%
2024/04/181313.4700.0013.45137,1200.18%
2024/04/17113.70113.6513.5006,8080.00%
2024/04/16013.7000.0013.6006,6700.00%
2024/04/150.213.823.213.8013.80-36,568-0.05%
2024/04/121.313.8600.0013.851.36,5560.02%
2024/04/1000.00213.9013.95-26,542-0.03%
2024/04/091813.9700.0014.00186,5410.28%
2024/04/08313.90127.613.8513.90-124.66,433-1.94% 大賣/鉅額交易
2024/04/03413.850.113.8513.803.96,4640.06%
2024/04/02113.803.113.8513.90-2.16,504-0.03%
2024/04/01513.901013.9513.90-56,695-0.07%
2024/03/2800.00213.9013.90-26,807-0.03%
2024/03/27413.800.113.8013.853.96,7390.06%
2024/03/251013.7800.0013.70106,6010.15%
2024/03/22113.70213.6513.70-16,517-0.02%
2024/03/21013.55213.6013.60-26,420-0.03%
2024/03/201213.5900.0013.50126,3530.19%
2024/03/1911.113.6100.0013.6011.16,2770.18%
2024/03/18313.672.413.7013.650.66,2450.01%
2024/03/157.413.732013.8813.90-12.66,083-0.21%
2024/03/148113.83131.213.7413.80-50.25,660-0.89% 大賣/
2024/03/1300.002.312.7112.75-2.34,501-0.05%
2024/03/1200.003.212.6812.70-3.24,516-0.07%
2024/03/11112.65212.6512.65-14,513-0.02%
2024/03/08112.601512.5512.50-144,500-0.31%
2024/03/0710112.6022.212.5212.6078.84,4431.77% 大買/
2024/03/0600.00312.4312.40-34,321-0.07%
2024/03/051012.252.812.3012.357.24,3100.17%
2024/03/041212.240.212.2012.2011.94,2510.28%
2024/03/0100.00212.2012.25-24,298-0.05%
2024/02/2900.001112.3512.30-114,317-0.25%
2024/02/2700.0010012.1512.10-1004,208-2.38%
2024/02/265.512.10012.1012.105.44,1990.13%
2024/02/2300.00012.1012.1004,2040.00%
2024/02/21512.210.112.2512.1554,2230.12%
2024/02/190.112.20112.2512.30-0.94,232-0.02%
2024/02/162012.152012.1312.1504,2110.00%
2024/02/152112.15712.1012.20144,2040.33%
2024/02/05812.243212.2212.25-244,176-0.57%
2024/02/0200.000.412.1012.15-0.44,052-0.01%
2024/01/31511.9500.0011.9553,9930.13%
2024/01/3000.002.911.9211.90-2.93,990-0.07%
2024/01/29011.95211.9811.95-23,985-0.05%
2024/01/260.111.9000.0011.950.13,9750.00%
2024/01/255511.9200.0011.90553,9971.38%
2024/01/241411.95411.9511.95104,0200.25%
2024/01/233611.9200.0012.00364,0180.90%
2024/01/22211.90311.9511.90-14,019-0.03%
2024/01/19111.9000.0011.9514,0110.02%
2024/01/18311.806.311.8411.80-3.33,991-0.08%
2024/01/170.711.85511.8011.75-4.33,981-0.11%
2024/01/16211.8800.0011.8523,9310.05%
2024/01/151.212.0600.0012.051.23,8480.03%
2024/01/1200.000.212.0512.05-0.23,859-0.01%
2024/01/11012.05112.0512.05-13,861-0.03%
2024/01/10812.0520.112.1512.05-12.13,856-0.31%
2024/01/09812.251212.2712.25-43,819-0.10%
2024/01/08012.3017212.3212.30-1723,774-4.56% 大賣/鉅額交易
2024/01/0500.001012.3012.30-103,741-0.27%
2024/01/0400.007412.2512.25-743,715-1.99%
2024/01/03101.112.20112.2512.25100.13,6862.72% 大買/
2024/01/023712.3100.0012.30373,6071.03%
2023/12/291712.243.212.3312.2513.83,5470.39%
2023/12/28512.22812.1712.25-33,459-0.09%
2023/12/274.212.197412.1212.20-69.83,353-2.08%
2023/12/26101.111.951911.8211.9582.13,0942.65% 大買/
2023/12/251.111.5500.0011.551.12,8090.04%
2023/12/22211.5500.0011.5522,8270.07%
2023/12/210.111.5500.0011.550.12,8730.00%
2023/12/201011.60111.6011.5592,8560.32%
2023/12/19111.411.6100.0011.55111.42,8533.90% 大買/鉅額交易
2023/12/18411.6000.0011.6542,8580.14%
2023/12/151111.6100.0011.55112,8350.39%
2023/12/145111.6000.0011.60512,7771.84%
2023/12/13711.415311.4011.40-462,701-1.70%
2023/12/12311.4300.0011.4032,7920.11%
2023/12/110.111.4500.0011.400.12,7650.00%
2023/12/082.211.4500.0011.452.22,7160.08%
2023/12/07311.5000.0011.5032,6730.11%
2023/12/052.111.6000.0011.602.12,4970.08%
2023/12/0400.00211.5511.60-22,448-0.08%
2023/12/0100.00111.6011.60-12,397-0.04%
2023/11/29111.5500.0011.6012,3090.04%
2023/11/27511.5800.0011.5552,2270.22%
2023/11/240.211.55211.5511.60-1.82,203-0.08%
2023/11/22111.6000.0011.6512,1760.05%
2023/11/20111.6000.0011.6012,1410.05%
2023/11/17311.6000.0011.6532,1400.14%
2023/11/161.111.60111.5511.600.12,1420.00%
2023/11/15111.55711.5511.60-62,120-0.28%
2023/11/136.111.4000.0011.406.12,1080.29%
2023/11/10211.45211.4511.4502,0980.00%
2023/11/09211.55011.5511.5022,0780.10%
2023/11/030.111.6500.0011.600.12,1050.00%
2023/11/02511.50611.5511.70-12,122-0.05%
2023/11/012.111.5000.0011.552.12,0830.10%
2023/10/30111.5000.0011.5012,1490.05%
2023/10/271011.55211.5811.5582,1870.37%
2023/10/26011.6000.0011.5502,2730.00%
2023/10/25211.70111.7011.6012,2990.04%
2023/10/2400.00111.7011.70-12,378-0.04%
2023/10/200.811.7000.0011.600.82,4640.03%
2023/10/160.111.8000.0011.800.12,6150.00%
2023/10/11611.70111.7011.8552,8010.18%
2023/10/05111.6500.0011.6513,0230.03%
2023/10/0300.00111.6511.70-13,099-0.03%
2023/10/02311.6500.0011.6533,1390.10%
2023/09/271011.6500.0011.60103,3230.30%
2023/09/260.111.7000.0011.600.13,3480.00%
2023/09/22111.7000.0011.7013,3350.03%
2023/09/21011.80111.7511.75-13,336-0.03%
2023/09/2000.000.211.8011.75-0.23,321-0.01%
2023/09/190.111.85811.8011.80-7.93,339-0.24%
2023/09/18211.80211.8511.8503,4220.00%
2023/09/1500.00311.8011.85-33,524-0.09%
2023/09/14211.75411.7911.75-23,375-0.06%
2023/09/13111.7500.0011.7513,3540.03%
2023/09/12311.7500.0011.8533,3830.09%
2023/09/11111.7500.0011.7013,3730.03%
2023/09/08011.7500.0011.8003,3810.00%
2023/09/06311.75111.7511.7523,4640.06%
2023/09/040.211.8000.0011.750.23,5280.01%
2023/09/0100.00111.9011.80-13,644-0.03%
2023/08/313.111.8000.0011.903.13,6860.08%
2023/08/30711.8500.0011.8573,7620.19%
2023/08/2900.00311.8511.90-33,826-0.08%
2023/08/28011.753511.7011.70-353,820-0.92%
2023/08/250.111.7500.0011.700.13,8870.00%
2023/08/23011.7800.0011.7503,9240.00%
2023/08/2200.00311.8011.75-33,933-0.08%
2023/08/21111.650.311.7011.700.83,9830.02%
2023/08/181.511.7300.0011.701.54,0310.04%
2023/08/176.311.6400.0011.656.34,1310.15%
2023/08/16111.7000.0011.7014,1350.02%
2023/08/142.211.78111.7511.751.24,2130.03%
2023/08/104411.9500.0011.95444,2591.03%
2023/08/0900.00811.9512.00-84,286-0.19%
2023/08/040.111.980.112.0011.9504,3130.00%
2023/08/02212.0000.0012.0024,3090.05%
2023/08/01412.0925.612.1012.15-21.64,274-0.51%
2023/07/3100.00112.0512.00-14,240-0.02%
2023/07/2800.000.512.0012.00-0.54,160-0.01%
2023/07/270.112.0010.111.9812.00-104,120-0.24%
2023/07/26211.95212.0011.9504,0640.00%
2023/07/2500.00311.7511.80-34,019-0.07%
2023/07/243.311.6600.0011.703.34,0090.08%
2023/07/215.111.7500.0011.755.13,9740.13%
2023/07/200.511.8000.0011.750.53,9810.01%
2023/07/193011.7300.0011.70303,9720.76%
2023/07/182511.7500.0011.75253,9340.64%
2023/07/1711.311.850.111.9011.8511.13,8530.29%
2023/07/141.511.8800.0011.901.53,8710.04%
2023/07/131211.7000.0011.85123,8810.31%
2023/07/1225.611.7700.0011.8025.63,6890.69%
2023/07/117.111.80111.8011.8563,6760.16%
2023/07/1012.211.871.211.7711.75113,6620.30%
2023/07/07011.8000.0011.8003,6360.00%
2023/07/061011.8100.0011.85103,6300.28%
2023/07/05211.90112.0011.9013,6040.03%
2023/07/042.112.00612.1011.95-3.93,584-0.11%
2023/07/0300.000.212.1012.10-0.23,633-0.01%
2023/06/3000.00112.0012.05-13,789-0.03%
2023/06/261611.95411.9912.00124,5690.26%
2023/06/211.712.0500.0012.001.74,7300.04%
2023/06/16112.1500.0012.1515,8510.02%
2023/06/15112.15012.1512.1516,0280.02%
2023/06/14312.1800.0012.2036,3840.05%
2023/06/132112.1000.0012.15216,5870.32%
2023/06/1216.212.1600.0012.1016.26,8930.23%
2023/06/090.112.20212.2012.20-1.97,311-0.03%
2023/06/08412.10112.1012.1037,3980.04%
2023/06/072312.240.712.3012.2022.37,4290.30%
2023/06/050.212.3000.0012.250.27,4150.00%
2023/05/300.312.55412.5512.60-3.77,418-0.05%
2023/05/291.112.5500.0012.601.17,4420.01%
2023/05/2500.000.112.5512.65-0.17,4250.00%
2023/05/230.112.5500.0012.550.17,4510.00%
2023/05/22212.3000.0012.3527,3730.03%
2023/05/19212.35512.4012.40-37,393-0.04%
2023/05/1800.002.312.4512.50-2.37,385-0.03%
2023/05/17212.30512.2612.40-37,342-0.04%
2023/05/150.512.021.512.0012.00-17,343-0.01%
2023/05/12212.03012.0512.0527,3900.03%
2023/05/11212.1500.0012.1027,3970.03%
2023/05/100.312.22112.2012.20-0.87,461-0.01%
2023/05/090.112.201.112.2012.15-17,526-0.01%
2023/05/081.112.2000.0012.201.17,6280.01%
2023/05/050.212.300.512.3012.30-0.37,7830.00%
2023/05/03312.30112.2512.2528,0200.02%
2023/05/020.112.2500.0012.250.18,1540.00%
2023/04/2800.001112.3512.35-118,307-0.13%
2023/04/270.612.25912.2512.25-8.48,375-0.10%
2023/04/251012.3000.0012.30108,8760.11%
2023/04/2400.000.512.3012.35-0.58,985-0.01%
2023/04/2000.000.812.3812.40-0.89,095-0.01%
2023/04/1800.000.312.5512.60-0.39,1200.00%
2023/04/17712.5400.0012.5079,1100.08%
2023/04/14012.45112.5012.50-19,108-0.01%
2023/04/130.112.50312.4512.45-39,157-0.03%
2023/04/1200.00512.5012.50-59,620-0.05%
2023/04/11012.3000.0012.4009,6090.00%
2023/04/101012.300.212.2512.259.89,6340.10%
2023/04/07512.2000.0012.2559,6100.05%
2023/04/06112.3000.0012.3019,5790.01%
2023/03/31212.351.112.3012.3519,5000.01%
2023/03/305.112.58312.6012.452.19,3550.02%
2023/03/29013.301313.3113.20-139,073-0.14%
2023/03/28012.95613.0313.05-69,044-0.07%
2023/03/270.112.90349.112.9012.90-3499,102-3.83% 大賣/鉅額交易
2023/03/242413.43513.4013.30199,0280.21%
2023/03/230.113.605513.6513.70-54.98,877-0.62%
2023/03/22013.201.213.2413.30-1.28,434-0.01%
2023/03/210.412.90913.0013.00-8.68,195-0.11%
2023/03/20312.272612.4212.50-238,163-0.28%
2023/03/1734312.23311.9212.153408,0394.23% 大買/鉅額交易
2023/03/161211.611511.6511.70-37,762-0.04%
2023/03/1542.112.00811.8811.9034.17,7040.44%
2023/03/1422.912.26312.2512.2519.97,4760.27%
2023/03/1300.001712.9513.20-177,352-0.23%
2023/03/100.113.102413.1513.15-23.97,365-0.32%
2023/03/09113.251013.2013.15-97,395-0.12%
2023/03/08113.15413.1413.15-37,445-0.04%
2023/03/07313.101413.1013.10-117,463-0.15%
2023/03/062012.702312.7812.80-37,445-0.04%
2023/03/0200.00212.5012.60-27,567-0.03%
2023/03/010.412.5500.0012.600.47,7740.00%
2023/02/230.812.600.612.5512.600.28,0510.00%
2023/02/227.112.414.312.4212.502.88,1180.03%
2023/02/21212.70012.7012.7028,0770.02%
2023/02/201512.712012.7512.70-58,199-0.06%
2023/02/17012.7500.0012.7508,3560.00%
2023/02/16112.7100.0012.6018,3990.01%
2023/02/15212.6500.0012.6528,4460.02%
2023/02/1430.512.65112.7512.7529.58,5620.34%
2023/02/1000.00312.6512.65-38,610-0.03%
2023/02/09012.752.512.8412.80-2.58,609-0.03%
2023/02/084.112.751012.7012.75-5.98,620-0.07%
2023/02/07012.974012.8512.85-408,601-0.47%
2023/02/06512.9800.0013.0058,5990.06%
2023/02/02912.931.412.8413.057.68,4810.09%
2023/02/01212.6000.0012.6528,4550.02%
2023/01/3100.004.512.5912.60-4.58,469-0.05%
2023/01/3000.000.412.3012.35-0.48,3640.00%
2023/01/1700.000.112.2512.20-0.18,2110.00%
2023/01/16112.30412.3112.20-38,146-0.04%
2023/01/1300.009.112.1312.15-9.17,950-0.11%
2023/01/1200.00411.8511.90-47,808-0.05%
2023/01/11511.652011.7011.70-157,688-0.20%
2023/01/100.211.6300.0011.650.27,6190.00%
2023/01/0900.00511.6011.60-57,590-0.07%
2023/01/06111.5000.0011.5517,5410.01%
2023/01/050.511.508.111.4211.50-7.67,537-0.10%
2023/01/044011.3500.0011.35407,5290.53%
2023/01/030.511.3500.0011.350.57,5910.01%
2022/12/30611.1900.0011.3067,5400.08%
2022/12/29111.3500.0011.3517,0540.01%
2022/12/28111.40111.4511.4007,0400.00%
2022/12/27011.45111.4511.45-16,994-0.01%
2022/12/26411.43211.4511.4026,9700.03%
2022/12/230.211.3500.0011.350.27,0130.00%
2022/12/22111.3500.0011.3517,1070.01%
2022/12/213.611.2700.0011.253.67,1790.05%
2022/12/202.211.35211.3511.250.27,1880.00%
2022/12/1900.00211.4011.35-27,014-0.03%
2022/12/163611.40111.4511.45356,8680.51%
2022/12/152711.45411.4611.45236,7760.34%
2022/12/1400.00511.4511.50-56,724-0.07%
2022/12/135.211.40111.4011.404.26,6420.06%
2022/12/122011.402611.3611.40-66,517-0.09%
2022/12/0900.00511.4511.40-56,397-0.08%
2022/12/080.311.45111.4511.45-0.76,309-0.01%
2022/12/070.211.40011.4011.400.26,2200.00%
2022/12/060.311.45511.4011.35-4.76,071-0.08%
2022/12/058.111.3100.0011.408.15,9670.13%
2022/12/023.211.37811.3511.35-4.85,653-0.09%
2022/12/010.111.600.511.7011.50-0.55,579-0.01%
2022/11/30111.45111.5011.5005,4780.00%
2022/11/299.111.3900.0011.459.15,3640.17%
2022/11/284.111.44311.4011.451.15,2500.02%
2022/11/25711.6000.0011.6075,1300.14%
2022/11/241.111.700.111.7011.7015,0460.02%
2022/11/23511.75311.8011.8024,9470.04%
2022/11/22111.653511.5911.65-344,782-0.71%
2022/11/21011.2000.0011.1004,5420.00%
2022/11/17511.1000.0011.1554,4980.11%
2022/11/164.411.0900.0011.054.44,4440.10%
2022/11/157.511.2200.0011.357.54,3060.17%
2022/11/1400.00211.3511.30-24,141-0.05%
2022/11/11111.35511.3411.35-44,040-0.10%
2022/11/09211.352511.3611.45-233,826-0.60%
2022/11/07311.2000.0011.2533,7170.08%
2022/11/041.411.0300.0011.051.43,6590.04%
2022/11/03111.0500.0011.1013,6380.03%
2022/11/02111.0500.0011.1513,5930.03%
2022/11/01311.003011.0011.05-273,528-0.77%
2022/10/310.111.1000.0011.100.13,4360.00%
2022/10/28310.9800.0011.0033,3850.09%
2022/10/273.111.2500.0011.203.13,2530.10%
2022/10/26511.1500.0011.2553,1690.16%
2022/10/2500.001.111.1511.20-1.13,164-0.03%
2022/10/2400.000.111.3011.25-0.13,1990.00%
2022/10/210.111.40111.3011.35-13,190-0.03%
2022/10/2011510.9610011.3011.30153,1670.47% 大買/
2022/10/19111.2500.0011.3013,0120.03%
2022/10/181.811.3400.0011.401.82,9930.06%
2022/10/17011.2000.0011.3002,9810.00%
2022/10/1340.211.1510011.4511.45-59.82,951-2.03%
2022/10/1200.00611.2311.45-62,928-0.20%
2022/10/116711.2400.0011.45672,9292.29%
2022/10/070.511.707511.7311.65-74.52,883-2.58%
2022/10/05711.84111.8011.8062,9410.20%
2022/10/041.511.7300.0011.751.53,0220.05%
2022/10/0300.00711.6211.65-73,042-0.23%
2022/09/3000.003811.5511.55-383,032-1.25%
2022/09/299311.5000.0011.45932,9843.12%
2022/09/285.411.79511.6511.600.42,9330.01%
2022/09/27112.0500.0012.0512,8560.04%
2022/09/26112.2500.0012.2012,9000.03%
2022/09/23012.554.212.4612.45-4.22,953-0.14%
2022/09/22412.4400.0012.4543,0240.13%
2022/09/211.612.5900.0012.551.63,1220.05%
2022/09/207.912.6600.0012.707.93,1780.25%
2022/09/16212.7000.0012.7023,3100.06%
2022/09/14312.8500.0012.8533,2020.09%
2022/09/13112.900.912.9512.950.23,2340.00%
2022/09/1200.000.912.9012.90-0.93,264-0.03%
2022/09/08112.8000.0012.9013,5640.03%
2022/09/07012.9000.0012.8503,6110.00%
2022/09/06213.1000.0013.1023,6700.05%
2022/09/0500.00013.1513.1503,7820.00%
2022/09/02113.2000.0013.2013,8540.03%
2022/09/010.213.2500.0013.200.23,8630.01%
2022/08/30113.150.613.2013.100.43,8910.01%
2022/08/29113.2000.0013.1513,8720.03%
2022/08/26113.3000.0013.2013,8260.03%
2022/08/252313.2900.0013.20233,7760.61%
2022/08/24113.20113.3013.3003,7740.00%
2022/08/23113.4000.0013.3513,7520.03%
2022/08/193.313.5600.0013.553.33,7460.09%
2022/08/17113.6500.0013.6513,7470.03%
2022/08/1600.001.913.7513.70-1.93,758-0.05%
2022/08/152.213.6500.0013.652.23,7510.06%
2022/08/12513.782.513.7513.752.53,7500.07%
2022/08/11113.5000.0013.6513,7660.03%
2022/08/1000.00413.5013.45-43,773-0.11%
2022/08/0900.00613.1013.20-63,765-0.16%
2022/08/081013.10413.1513.1563,7800.16%
2022/08/05113.2000.0013.2013,8340.03%
2022/08/04013.209.113.1513.30-9.13,916-0.23%
2022/08/0100.00713.4113.55-74,068-0.17%
2022/07/292014.0000.0014.10204,0910.49%
2022/07/2800.001813.9013.95-184,054-0.44%
2022/07/2700.0023713.6013.80-2374,053-5.85% 大賣/鉅額交易
2022/07/261713.7000.0013.60174,0600.42%
2022/07/25313.6500.0013.6534,0760.07%
2022/07/22113.3500.0013.4514,1100.02%
2022/07/21313.2500.0013.2534,1890.07%
2022/07/19313.0500.0013.1034,3260.07%
2022/07/150.212.6500.0012.600.24,3340.00%
2022/07/13312.85912.8012.85-64,365-0.14%
2022/07/122.112.7600.0012.802.14,4070.05%
2022/07/11113.301013.3413.30-94,356-0.21%
2022/07/08113.6000.0013.6014,3900.02%
2022/07/064.413.4200.0013.304.44,5290.10%
2022/07/05513.6000.0013.7554,7850.10%
2022/07/047.113.540.213.6013.606.84,8270.14%
2022/07/012.514.15214.1314.050.54,9680.01%
2022/06/301.314.5100.0014.551.35,0740.03%
2022/06/291.114.7000.0014.801.15,0780.02%
2022/06/281015.7200.0015.75105,1240.20%
2022/06/27215.7800.0015.8025,1140.04%
2022/06/24115.6500.0015.7515,0720.02%
2022/06/2100.00115.8515.85-15,105-0.02%
2022/06/2000.00515.7215.60-55,209-0.10%
2022/06/17015.8500.0015.7505,2010.00%
2022/06/162016.102516.1516.00-54,960-0.10%
2022/06/15516.05916.0816.05-45,055-0.08%
2022/06/142115.8529715.6115.85-2765,074-5.44% 大賣/鉅額交易
2022/06/095.115.5800.0015.605.15,2960.10%
2022/06/08515.5500.0015.6555,3100.09%
2022/06/07115.5000.0015.5015,3520.02%
2022/06/02115.4000.0015.4515,7880.02%
2022/05/26115.3000.0015.3015,9090.02%
2022/05/2000.00115.5015.45-16,085-0.02%
2022/05/19115.4500.0015.5016,1200.02%
2022/05/1800.000.215.7515.80-0.26,1370.00%
2022/05/172.515.50115.6015.601.56,1690.02%
2022/05/1630.215.3000.0015.4030.26,1770.49%
2022/05/13415.1900.0015.3046,1790.06%
2022/05/12415.3100.0015.1546,2490.06%
2022/05/11615.6500.0015.6066,2110.10%
2022/05/10615.5600.0015.6566,2070.10%
2022/05/091415.61215.7015.60126,2070.19%
2022/05/06015.9000.0015.8506,2090.00%
2022/05/052315.9500.0015.95236,2560.37%
2022/05/0400.00116.0015.95-16,276-0.02%
2022/05/03215.9800.0016.0026,2910.03%
2022/04/28116.0000.0016.0516,4390.02%
2022/04/272.115.9300.0015.952.16,4400.03%
2022/04/26216.005616.0516.00-546,411-0.84%
2022/04/25815.9600.0016.0086,4040.12%
2022/04/221.216.1100.0016.201.26,3330.02%
2022/04/21316.1000.0016.1536,4340.05%
2022/04/20216.1300.0016.1026,5930.03%
2022/04/19116.101016.1516.10-96,729-0.13%
2022/04/183515.9800.0016.05356,7820.52%
2022/04/15216.3000.0016.2026,7050.03%
2022/04/141216.25316.2516.2596,7300.13%
2022/04/13116.30116.3516.4006,6770.00%
2022/04/12816.31116.3016.4076,6150.11%
2022/04/1126.916.5814216.4516.50-115.16,526-1.76% 大賣/鉅額交易
2022/04/079.817.03217.2516.907.86,2450.12%
2022/04/06117.1036.916.9817.20-35.96,050-0.59%
2022/04/01316.80616.7716.90-35,936-0.05%
2022/03/31016.80316.6516.75-35,868-0.05%
2022/03/30716.55016.6016.5575,7170.12%
2022/03/29116.45116.5016.5005,6610.00%
2022/03/28216.4000.0016.4025,6150.04%
2022/03/25616.430.116.5016.455.95,5700.11%
2022/03/246.116.49616.4716.500.15,5590.00%
2022/03/233316.50716.4416.50265,6050.46%
2022/03/22116.2500.0016.3515,5030.02%
2022/03/215516.40316.3516.35525,4860.95%
2022/03/18116.403116.3016.30-305,434-0.55%
2022/03/17316.034.916.0616.10-1.95,347-0.04%
2022/03/16515.8500.0015.9055,2660.09%
2022/03/15315.8013.215.7415.85-10.25,188-0.20%
2022/03/141.915.07115.1015.050.94,9520.02%
2022/03/1127.114.95114.9514.9026.14,9610.53%
2022/03/10315.00015.0015.0034,9630.06%
2022/03/0929.214.782.114.7514.8027.14,9070.55%
2022/03/0823.315.20815.4515.0515.34,7220.32%
2022/03/079.215.65315.6015.656.24,5070.14%
2022/03/04215.9000.0015.8524,4300.05%
2022/03/03115.9500.0015.9514,4640.02%
2022/03/02215.9000.0015.9024,4820.04%
2022/02/257.215.8200.0015.807.24,5410.16%
2022/02/2414.115.90015.9015.8514.14,5020.31%
2022/02/230.115.95016.0015.950.14,4370.00%
2022/02/224.115.95115.9515.953.14,5070.07%
2022/02/21215.98216.0016.0504,6850.00%
2022/02/1800.00216.0016.00-24,806-0.04%
2022/02/172.116.00116.0016.001.14,7970.02%
2022/02/16116.00516.0016.00-44,830-0.08%
2022/02/157.616.0200.0016.007.64,8760.15%
2022/02/141.115.9500.0016.051.14,8930.02%
2022/02/11116.151516.1016.15-144,788-0.29%
2022/02/1000.00116.2016.25-14,748-0.02%
2022/02/0900.001816.1516.20-184,772-0.38%
2022/02/08816.07116.1016.1574,7270.15%
2022/02/071316.0300.0016.05134,6600.28%
2022/01/26115.9500.0015.9514,5720.02%
2022/01/253.115.880.516.0015.902.64,5550.06%
2022/01/2418.115.83416.0015.9514.14,5330.31%
2022/01/2148.416.0000.0016.0048.44,4471.09%
2022/01/193.416.1900.0016.203.44,3210.08%
2022/01/181016.2500.0016.25104,2740.23%
2022/01/179516.2415.516.2516.2079.54,2361.88%
2022/01/1412.116.29116.2516.3011.14,2050.26%
2022/01/13216.153316.4016.35-314,182-0.74%
2022/01/12416.15116.1016.1534,0560.07%
2022/01/11515.99616.0115.95-13,918-0.03%
2022/01/10115.9000.0015.9513,9030.03%
2022/01/073.315.9000.0015.903.34,0370.08%
2022/01/066.215.9000.0015.906.24,0060.16%
2022/01/05515.9200.0015.9054,0130.12%
2022/01/04315.9500.0015.9534,0360.07%
2022/01/033415.953416.0015.9504,0670.00%
2021/12/3010.515.9500.0016.0510.54,1180.25%
2021/12/29615.95116.0015.9554,1190.12%
2021/12/28715.8000.0015.9074,1140.17%
2021/12/27115.85315.8515.85-24,128-0.05%
2021/12/2400.00315.8515.85-34,189-0.07%
2021/12/23415.84115.8015.8534,2290.07%
2021/12/22115.8500.0015.8014,2540.02%
2021/12/20615.812.115.8515.803.94,2920.09%
2021/12/17115.8500.0015.8514,2510.02%
2021/12/16215.8800.0015.8524,2250.05%
2021/12/15415.95315.9515.9014,2120.02%
2021/12/14116.00116.0015.9504,2200.00%
2021/12/138.316.0700.0016.058.34,2290.20%
2021/12/104.115.967.415.9916.00-3.44,172-0.08%
2021/12/09115.9000.0015.9014,1800.02%
2021/12/08415.9100.0015.9044,1850.10%
2021/12/07215.8000.0015.9024,1530.05%
2021/12/06115.8500.0015.8514,1950.02%
2021/12/03115.9000.0015.9014,1770.02%
2021/12/01115.9000.0015.9014,1960.02%
2021/11/302.115.8500.0016.002.14,2120.05%
2021/11/2900.00415.8315.85-44,198-0.10%
2021/11/2600.00116.0516.00-14,165-0.02%
2021/11/24316.0500.0016.2034,1390.07%
2021/11/230.716.10516.0516.00-4.44,080-0.11%
2021/11/22616.06216.0516.1044,0630.10%
2021/11/19116.155.316.3016.15-4.34,034-0.11%
2021/11/18816.24116.2516.4073,9460.18%
2021/11/1723.215.901.216.0016.00223,7410.59%
2021/11/16115.7500.0015.8513,5970.03%
2021/11/15215.7800.0015.8023,6070.06%
2021/11/12015.80115.8515.85-13,550-0.03%
2021/11/11415.7000.0015.7543,5630.11%
2021/11/1010.115.75115.7015.759.13,5420.26%
2021/11/095.115.720.715.8015.754.53,5240.13%
2021/11/081115.756.115.7015.7553,5230.14%
2021/11/05415.800.115.8515.803.93,4920.11%
2021/11/043.215.8100.0015.853.23,4920.09%
2021/11/03115.8000.0015.8513,4910.03%
2021/11/02715.8100.0015.8573,4970.20%
2021/10/290.115.9500.0015.900.13,4930.00%
2021/10/28115.9000.0015.9513,5170.03%
2021/10/2700.00115.8515.90-13,538-0.03%
2021/10/2600.000.515.9515.95-0.53,561-0.01%
2021/10/25115.85115.9015.9503,6390.00%
2021/10/21215.9500.0015.8024,0910.05%
2021/10/201015.90215.9015.9584,1100.19%
2021/10/191016.1000.0016.00104,1310.24%
2021/10/181016.1000.0016.05104,1830.24%
2021/10/151716.070.216.0215.9516.84,1720.40%
2021/10/130.115.6000.0015.550.14,1130.00%
2021/10/120.115.6500.0015.550.14,1970.00%
2021/10/08315.6000.0015.5534,2800.07%
2021/10/0700.00215.5515.55-24,296-0.05%
2021/10/064.115.505115.5015.45-46.94,319-1.09%
2021/10/054.115.85515.9015.90-0.94,348-0.02%
2021/10/015.115.9200.0015.955.14,3710.12%
2021/09/30215.95116.1516.1514,3100.02%
2021/09/29215.93315.9015.95-14,248-0.02%
2021/09/28416.0000.0016.0044,2230.09%
2021/09/24215.9000.0015.8524,1720.05%
2021/09/225615.7000.0015.70564,2151.33%
2021/09/17115.8000.0015.8014,1620.02%
2021/09/160.215.951.315.8115.80-1.14,201-0.03%
2021/09/15115.8000.0015.9014,1930.02%
2021/09/14515.8500.0015.8554,1980.12%
2021/09/130.115.85015.8515.850.14,2060.00%
2021/09/10215.80715.8215.80-54,219-0.12%
2021/09/09215.805.115.7715.80-3.14,301-0.07%
2021/09/082.115.827215.8815.80-704,329-1.62%
2021/09/07115.9500.0016.0014,2980.02%
2021/09/062116.0500.0016.00214,3600.48%
2021/09/033916.0900.0016.10394,3490.90%
2021/09/02816.1110016.0516.05-924,431-2.08%
2021/09/011616.1300.0016.30164,5570.35%
2021/08/27416.0500.0016.0544,7420.08%
2021/08/23115.85615.8815.85-54,818-0.10%
2021/08/196.115.84315.8515.853.14,9590.06%
2021/08/181.115.70215.9516.00-14,973-0.02%
2021/08/17215.85515.9015.85-34,977-0.06%
2021/08/161.115.95216.0516.00-14,997-0.02%
2021/08/13143.116.30116.3016.25142.14,9962.84% 大買/鉅額交易
2021/08/1200.00716.3516.40-75,047-0.14%
2021/08/11816.3900.0016.4585,1420.16%
2021/08/100.216.4400.0016.350.25,2780.00%
2021/08/090.116.5000.0016.450.15,6120.00%
2021/08/0400.00316.3516.40-36,690-0.04%
2021/08/02716.3000.0016.3577,1210.10%
2021/07/30516.401016.3816.45-57,394-0.07%
2021/07/280.116.4000.0016.300.17,5550.00%
2021/07/27123.616.6620.216.4016.40103.47,8031.32% 大買/鉅額交易
2021/07/262917.501017.5017.45197,7690.24%
2021/07/2316917.5000.0017.501697,6392.21% 大買/鉅額交易
2021/07/2200.0010517.5517.55-1057,705-1.36% 大賣/鉅額交易
2021/07/211517.470.617.5017.5014.47,6860.19%
2021/07/202017.5500.0017.50207,7530.26%
2021/07/1900.00317.6017.65-37,812-0.04%
2021/07/160.117.502.117.4517.55-27,918-0.03%
2021/07/144.117.12117.1017.103.17,9120.04%
2021/07/131017.10817.1017.0528,0840.02%
2021/07/121417.012616.9017.00-128,148-0.15%
2021/07/09716.70116.7516.7568,1790.07%
2021/07/0828.116.662.516.7816.8025.68,3930.30%
2021/07/0600.00416.5016.55-48,910-0.04%
2021/07/05116.45116.4516.5009,0050.00%
2021/07/0200.00116.4016.40-19,102-0.01%
2021/07/01116.3500.0016.3519,1660.01%
2021/06/3000.007.716.5016.50-7.79,306-0.08%
2021/06/292516.4300.0016.45259,4400.26%
2021/06/2815.216.50716.5016.508.29,6250.09%
2021/06/25516.3600.0016.3559,7180.05%
2021/06/241216.3000.0016.30129,8130.12%
2021/06/235116.2500.0016.30519,9980.51%
2021/06/22216.15716.1516.20-510,304-0.05%
2021/06/212.116.1800.0016.152.110,6530.02%
2021/06/182.216.3100.0016.302.210,6310.02%
2021/06/170.216.4500.0016.400.210,5760.00%
2021/06/152.516.4000.0016.552.510,6560.02%
2021/06/11316.4000.0016.40310,6840.03%
2021/06/104.616.2400.0016.304.610,7670.04%
2021/06/09416.3100.0016.30410,7700.04%
2021/06/0815.416.6000.0016.6515.410,8360.14%
2021/06/073.916.95116.8516.902.911,0680.03%
2021/06/04217.1000.0017.10211,3700.02%
2021/06/02117.155.417.1017.20-4.411,834-0.04%
2021/06/011.317.11217.1017.15-0.711,827-0.01%
2021/05/3100.000.417.1017.10-0.411,8580.00%
2021/05/2800.001017.0517.10-1011,903-0.08%
2021/05/276.116.808.416.8616.90-2.311,930-0.02%
2021/05/25116.802516.8016.80-2412,054-0.20%
2021/05/2410116.75616.8016.759512,1370.78% 大買/
2021/05/21416.8400.0016.85412,1760.03%
2021/05/202.116.6000.0016.702.112,1350.02%
2021/05/19216.73816.5616.65-612,094-0.05%
2021/05/18816.381116.4516.70-312,047-0.02%
2021/05/179.315.9646.315.9715.70-37.112,157-0.30%
2021/05/14716.828.116.7716.80-1.111,833-0.01%
2021/05/1350.216.63516.6216.6045.211,7060.39%
2021/05/1246.116.7014116.3916.55-9511,415-0.83% 大賣/
2021/05/112.117.7130.217.7117.70-28.210,777-0.26%
2021/05/104.117.93118.1518.153.110,5830.03%
2021/05/0700.001817.7618.00-1810,427-0.17%
2021/05/0615.517.6000.0017.5515.510,2190.15%
2021/05/0510417.4000.0017.3510410,1421.03% 大買/鉅額交易
2021/05/04317.3010117.3017.20-9810,070-0.97% 大賣/
2021/05/03517.7000.0017.4059,7860.05%
2021/04/29217.651017.6017.70-89,643-0.08%
2021/04/2800.002.317.6317.75-2.39,576-0.02%
2021/04/273.117.40217.3517.401.19,5610.01%
2021/04/2600.002.417.2417.45-2.49,534-0.03%
2021/04/23717.0400.0017.1579,5150.07%
2021/04/223.117.27317.3717.200.19,4600.00%
2021/04/21317.22217.3517.3519,2930.01%
2021/04/20517.286.617.2917.30-1.69,307-0.02%
2021/04/191517.22617.3517.4099,3010.10%
2021/04/16516.806.116.9217.00-1.19,234-0.01%
2021/04/15216.8012.416.8016.75-10.49,318-0.11%
2021/04/1416.116.441.116.5116.60159,2480.16%
2021/04/138.116.644.416.6216.553.79,1620.04%
2021/04/1214.216.651016.7016.754.28,8960.05%
2021/04/0928.116.91117.0017.0027.18,6530.31%
2021/04/0812.217.0000.0017.0512.28,6490.14%
2021/04/07117.0000.0017.1018,7050.01%
2021/04/061017.10317.1317.1078,6350.08%
2021/04/01316.804.216.8016.95-1.28,498-0.01%
2021/03/31816.7011416.8416.90-1068,344-1.27% 大賣/鉅額交易
2021/03/291016.411016.4016.4008,0630.00%
2021/03/2619.416.34116.5016.4018.47,9820.23%
2021/03/251516.323616.2616.40-217,829-0.27%
2021/03/2438.315.851415.9115.9024.37,5260.32%
2021/03/23215.103015.0515.15-287,169-0.39%
2021/03/22314.9500.0015.1037,1690.04%
2021/03/191414.9100.0014.95147,2330.19%
2021/03/18215.0500.0015.0527,3880.03%
2021/03/17315.0700.0015.0537,4470.04%
2021/03/161.115.209.515.2015.25-8.47,408-0.11%
2021/03/15315.0000.0015.1037,3560.04%
2021/03/121014.70814.7814.8527,3240.03%
2021/03/1110815.43114.9014.951077,1131.50% 大買/鉅額交易
2021/03/1011.115.011315.0815.15-1.96,713-0.03%
2021/03/0922.514.4138.414.5314.65-15.96,400-0.25%
2021/03/08213.8000.0013.9025,9510.03%
2021/03/05113.80313.7513.90-25,918-0.03%
2021/03/04313.82413.8013.85-15,939-0.02%
2021/03/03213.8000.0013.9025,9090.03%
2021/03/02113.8500.0013.8015,8440.02%
2021/02/262.313.76813.7513.90-5.75,779-0.10%
2021/02/25513.89413.8913.9515,6730.02%
2021/02/24113.801213.7013.70-115,614-0.20%
2021/02/2300.00213.4813.55-25,494-0.04%
2021/02/2200.003113.3513.40-315,481-0.57%
2021/02/18413.343013.4013.40-265,449-0.48%
2021/02/17213.251413.2513.35-125,446-0.22%
2021/02/05312.8500.0012.8535,1740.06%
2021/02/0400.00212.8312.85-25,165-0.04%
2021/02/0200.00512.7512.75-55,311-0.09%
2021/01/29112.601212.6012.60-115,363-0.21%
2021/01/281.112.551412.6312.65-135,313-0.24%
2021/01/27312.68012.7012.7035,2270.06%
2021/01/260.212.7500.0012.700.25,2030.00%
2021/01/25112.6500.0012.8015,1850.02%
2021/01/221.512.80012.8512.801.55,1350.03%
2021/01/212312.90612.8612.85175,0910.33%
2021/01/20412.81112.8012.8035,0660.06%
2021/01/19513.0500.0013.0554,8970.10%
2021/01/181313.041013.0513.0534,9270.06%
2021/01/15113.251013.2513.25-94,850-0.19%
2021/01/14513.35513.4013.3504,8860.00%
2021/01/13413.3000.0013.3044,8750.08%
2021/01/1214.213.12213.2513.1012.24,7660.26%
2021/01/116.113.421213.3813.35-5.94,671-0.13%
2021/01/081013.0812.213.1413.15-2.24,520-0.05%
2021/01/0611.112.8100.0012.7511.14,2590.26%
2021/01/05212.953.213.0013.00-1.24,111-0.03%
2021/01/0400.00113.0013.05-14,097-0.02%
2020/12/313512.9200.0012.85353,9960.88%
2020/12/303412.7825.312.9613.008.73,9020.22%
2020/12/28012.7020.412.6512.65-20.33,743-0.54%
2020/12/25112.65012.6512.7013,7560.03%
2020/12/240.312.65112.6512.65-0.73,792-0.02%
2020/12/2300.00412.5512.60-43,819-0.10%
2020/12/22112.6000.0012.6013,8400.03%
2020/12/21112.6500.0012.7513,8930.03%
2020/12/18112.6000.0012.7013,9410.03%
2020/12/17512.60712.6512.65-23,955-0.05%
2020/12/16512.60512.7012.7003,9660.00%
2020/12/151312.64312.6512.70103,9580.25%
2020/12/14212.6541.212.8012.85-39.23,911-1.00%
2020/12/10112.0500.0012.1013,5670.03%
2020/12/09212.05012.0512.1023,5120.06%
2020/12/0800.002012.0012.05-203,489-0.57%
2020/12/0700.00412.1012.10-43,486-0.11%
2020/12/0400.00212.1012.10-23,519-0.06%
2020/12/0300.00412.0512.00-43,547-0.11%
2020/12/0200.00012.0512.0503,5190.00%
2020/11/300.112.0000.0012.000.13,5480.00%
2020/11/2600.001012.0512.10-103,495-0.29%
2020/11/251012.00212.0512.0583,5060.23%
2020/11/2400.001012.0012.00-103,480-0.29%
2020/11/23112.00811.9812.00-73,472-0.20%
2020/11/2000.005.111.9712.00-5.13,398-0.15%
2020/11/19511.96112.0512.0043,3940.12%
2020/11/1800.00512.1012.10-53,323-0.15%
2020/11/170.412.106.212.0512.05-5.93,342-0.18%
2020/11/1600.003012.0512.05-303,423-0.88%
2020/11/1300.00211.9811.95-23,390-0.06%
2020/11/12312.001812.0012.00-153,394-0.44%
2020/11/1100.001412.0312.05-143,390-0.41%
2020/11/102711.961912.0011.9583,3000.24%
2020/11/096411.910.311.9011.9563.73,2651.95%
2020/11/063611.8500.0011.85363,2541.11%
2020/11/04111.7500.0011.8013,3990.03%
2020/11/03011.8000.0011.7503,4230.00%
2020/11/0200.003511.7011.80-353,456-1.01%
2020/10/30111.8500.0011.7513,5000.03%
2020/10/271.111.9000.0011.851.13,5180.03%
2020/10/2600.00112.0512.00-13,523-0.03%
2020/10/22311.8011.211.8511.95-8.23,549-0.23%
2020/10/2000.000.111.7511.70-0.13,5480.00%
2020/10/070.711.8000.0011.750.74,1480.02%
2020/10/05711.7000.0011.7574,6280.15%
2020/09/3000.00511.7011.75-54,742-0.11%
2020/09/2900.00711.6111.75-74,814-0.15%
2020/09/28811.4600.0011.5584,9300.16%
2020/09/25911.42611.4511.4035,0510.06%
2020/09/24311.381.211.3311.401.85,0760.04%
2020/09/23611.55111.5511.6555,0880.10%
2020/09/22511.73211.7511.8035,0440.06%
2020/09/21111.9000.0011.9015,0420.02%
2020/09/170.811.9500.0011.950.85,0490.02%
2020/09/16111.8500.0011.8515,0090.02%
2020/09/1500.00211.8511.90-25,026-0.04%
2020/09/110.211.90111.8511.85-0.95,094-0.02%
2020/09/10111.85111.8011.9005,0930.00%
2020/09/04111.4000.0011.5015,2300.02%
2020/09/032011.5500.0011.55205,2820.38%
2020/09/02111.5000.0011.5515,3040.02%
2020/08/31511.6000.0011.5555,3970.09%
2020/08/271011.55611.5511.6045,5510.07%
2020/08/25211.55111.6011.5515,6990.02%
2020/08/2400.00211.5511.55-25,831-0.03%
2020/08/211111.5500.0011.55115,8660.19%
2020/08/20211.601511.7011.50-135,880-0.22%
2020/08/18211.6510.411.7011.75-8.45,870-0.14%
2020/08/172.111.702111.7511.70-195,927-0.32%
2020/08/14111.7000.0011.7515,9680.02%
2020/08/12511.65511.7111.8006,0140.00%
2020/08/11511.851411.9011.90-95,994-0.15%
2020/08/10211.80511.8511.80-35,941-0.05%
2020/08/07211.7000.0011.7525,8900.03%
2020/08/061011.70411.7511.7565,9030.10%
2020/08/05411.70511.7011.70-15,924-0.02%
2020/08/0410411.5500.0011.551046,0021.73% 大買/鉅額交易
2020/08/0300.001211.3811.40-126,033-0.20%
2020/07/30611.3500.0011.4066,0570.10%
2020/07/2912.111.35411.4511.458.16,0860.13%
2020/07/28311.23311.2011.2506,1170.00%
2020/07/27211.3500.0011.3526,1130.03%
2020/07/24111.50311.5511.45-26,091-0.03%
2020/07/221011.7000.0011.70106,0700.16%
2020/07/2100.001311.6911.70-136,076-0.21%
2020/07/2000.00211.5511.55-25,992-0.03%
2020/07/172.111.6520111.6511.65-198.95,994-3.32% 大賣/鉅額交易
2020/07/1600.00011.7511.7506,0350.00%
2020/07/1500.004.611.6411.75-4.66,034-0.08%
2020/07/143411.4600.0011.45345,9690.57%
2020/07/131212.17312.1512.2095,7880.16%
2020/07/10212.1052.412.1212.10-50.45,545-0.91%
2020/07/0900.001012.1012.10-105,424-0.18%
2020/07/0800.000.712.1012.10-0.75,346-0.01%
2020/07/0600.000.112.2512.25-0.15,1980.00%
2020/07/031011.9900.0012.00105,0800.20%
2020/07/016211.80511.8011.85574,9691.15%
2020/06/29211.70511.7511.75-34,965-0.06%
2020/06/241111.7700.0011.80114,9820.22%
2020/06/231611.8000.0011.85165,0520.32%
2020/06/22511.7500.0011.8555,0700.10%
2020/06/1900.00411.8511.85-45,190-0.08%
2020/06/18911.7500.0011.7595,3560.17%
2020/06/1600.00511.8011.85-55,713-0.09%
2020/06/15411.71211.6511.7525,8520.03%
2020/06/12411.537.111.4611.60-3.15,896-0.05%
2020/06/11211.7300.0011.7025,9050.03%
2020/06/10311.807.111.8011.85-4.15,920-0.07%
2020/06/09311.7700.0011.7536,0470.05%
2020/06/08111.70211.7511.75-16,161-0.02%
2020/06/05311.70111.7011.7526,1370.03%
2020/06/042611.75111.7511.75256,1700.41%
2020/06/03411.7500.0011.8046,2190.06%
2020/06/02111.6500.0011.7016,1200.02%
2020/06/0100.000.311.6511.65-0.36,111-0.01%
2020/05/29311.30111.6011.3026,0280.03%
2020/05/2800.0017411.6311.60-1745,917-2.94% 大賣/鉅額交易
2020/05/27411.7013.311.6311.65-9.36,029-0.15%
2020/05/2515311.50211.5011.501516,0322.50% 大買/鉅額交易
2020/05/2200.00311.6011.55-36,000-0.05%
2020/05/2100.001011.5011.60-105,955-0.17%
2020/05/1800.00211.3011.35-25,856-0.03%
2020/05/15411.2400.0011.2545,8040.07%
2020/05/1400.001011.2011.20-105,802-0.17%
2020/05/131011.1500.0011.25105,7680.17%
2020/05/124511.15111.1011.20445,7630.76%
2020/05/11511.1000.0011.2055,6980.09%
2020/05/06110.8000.0010.8015,6010.02%
2020/05/05110.901010.8510.80-95,630-0.16%
2020/05/041010.81210.8010.8085,6100.14%
2020/04/3000.001210.8810.95-125,559-0.22%
2020/04/2900.001010.8510.80-105,561-0.18%
2020/04/271210.6400.0010.70125,7020.21%
2020/04/212710.688310.5510.50-565,742-0.98%
2020/04/20210.7300.0010.9025,7030.04%
2020/04/170.410.7000.0010.650.45,6920.01%
2020/04/14110.5500.0010.6015,6870.02%
2020/04/1300.00310.4510.55-35,781-0.05%
2020/04/10310.52210.4810.5515,7920.02%
2020/04/08110.4000.0010.4015,9480.02%
2020/04/07110.30510.2710.35-45,970-0.07%
2020/04/06410.2400.0010.2545,9870.07%
2020/04/01610.2900.0010.3065,9810.10%
2020/03/311410.24110.3510.35136,0690.21%
2020/03/300.110.25110.2010.20-0.95,996-0.02%
2020/03/271.110.2500.0010.251.15,9470.02%
2020/03/261110.15110.2010.15105,8370.17%
2020/03/251010.2110010.1910.20-905,815-1.55%
2020/03/241.19.9659.909.94-3.95,651-0.07%
2020/03/2339.11109.609.60-75,452-0.13%
2020/03/2079.6929.659.6055,3340.09%
2020/03/19228.9098.8610.50135,0560.26%
2020/03/1829.4427.49.519.62-25.44,844-0.53%
2020/03/17319.5679.619.65244,7700.50%
2020/03/1619.8900.009.9614,6440.02%
2020/03/131110.0469.9710.2054,5780.11%
2020/03/127410.50710.6010.60674,4041.52%
2020/03/1100.000.611.0010.95-0.64,237-0.01%
2020/03/10610.75510.9510.9514,2110.02%
2020/03/09210.9500.0010.9524,1180.05%
2020/03/06611.25511.2511.2513,9950.03%
2020/03/05011.4000.0011.4003,9820.00%
2020/03/0400.000.811.2511.25-0.83,965-0.02%
2020/03/03211.2300.0011.2523,9420.05%
2020/03/021011.151011.1511.1503,9250.00%
2020/02/27711.4200.0011.3573,8870.18%
2020/02/26611.5100.0011.5563,7850.16%
2020/02/25111.5000.0011.5013,7730.03%
2020/02/24811.55111.5511.5573,7520.19%
2020/02/214.111.6000.0011.654.13,7280.11%
2020/02/19111.6000.0011.6513,7000.03%
2020/02/182.811.58111.6011.601.83,6800.05%
2020/02/17811.5500.0011.6083,6640.22%
2020/02/1400.00211.6711.65-23,622-0.06%
2020/02/13511.651.111.6511.703.93,6170.11%
2020/02/1200.00011.7011.7003,6020.00%
2020/02/11111.6500.0011.7013,6130.03%
2020/02/101011.655.111.6411.754.93,5950.14%
2020/02/0600.00411.9011.90-43,586-0.11%
2020/02/05111.70111.7511.7503,5390.00%
2020/02/043411.6500.0011.75343,5110.97%
2020/01/3100.00511.7511.75-53,421-0.15%
2020/01/30711.5500.0011.6073,3720.21%
2020/01/16311.8232411.8011.85-3213,152-10.18% 大賣/鉅額交易
2020/01/14111.851011.9511.90-93,125-0.29%
2020/01/1300.001111.8011.90-113,147-0.35%
2020/01/10311.72111.7011.8023,1670.06%
2020/01/0900.0028.411.7011.70-28.43,136-0.90%
2020/01/08511.82211.7011.7033,1090.10%
2020/01/0700.001011.7511.90-103,007-0.33%
2020/01/06111.501011.5011.55-92,875-0.31%
2020/01/03111.401011.4811.50-92,830-0.32%
2020/01/02311.3500.0011.3532,7710.11%
2019/12/3000.00411.1611.15-42,525-0.16%
2019/12/2721111.10211.0511.052092,4568.51% 大買/鉅額交易
2019/12/181010.9500.0011.00102,2950.44%
2019/12/1300.00210.9011.00-22,405-0.08%
2019/12/10210.9000.0010.9522,4060.08%
2019/12/09110.900.810.9510.950.22,3980.01%
2019/12/0600.00510.9510.95-52,405-0.21%
2019/12/0200.00510.9511.00-52,582-0.19%
2019/11/2900.00310.9510.95-32,590-0.12%
2019/11/25110.95310.9510.95-22,505-0.08%
2019/11/21110.90410.9010.90-32,555-0.12%
2019/11/2000.00310.9510.95-32,562-0.12%
2019/11/13110.9500.0010.9512,5920.04%
2019/11/1200.00011.0011.0002,6050.00%
2019/11/11310.9000.0010.9532,6260.11%
2019/11/08110.951010.9511.00-92,679-0.34%
2019/11/07210.95010.9510.9522,7050.07%
2019/11/06310.9000.0010.9032,7360.11%
2019/11/05110.9000.0010.9012,7610.04%
2019/11/013010.8700.0010.85302,9871.00%
2019/10/31110.8500.0010.9013,0750.03%
2019/10/23110.85210.8510.90-13,389-0.03%
2019/10/22110.9500.0010.9513,4310.03%
2019/10/2100.00410.9010.95-43,454-0.12%
2019/10/18110.7000.0010.8513,4010.03%
2019/10/17510.7000.0010.6553,3450.15%
2019/10/15110.7000.0010.7013,3360.03%
2019/10/08110.6000.0010.7513,3680.03%
2019/10/04110.65310.6010.65-23,345-0.06%
2019/09/25110.7500.0010.7513,3730.03%
2019/09/24210.8000.0010.8523,3630.06%
2019/09/231010.95110.9010.9593,3500.27%
2019/09/20111.00210.9010.95-13,328-0.03%
2019/09/18110.800.210.8010.800.83,2030.02%
2019/09/1100.000.410.8010.80-0.43,286-0.01%
2019/09/09310.800.110.8010.852.93,2620.09%
2019/09/06110.7000.0010.7013,1780.03%
2019/09/052010.7000.0010.70203,1440.64%
2019/09/0300.001010.5810.60-103,122-0.32%
2019/09/02110.401110.5010.55-103,142-0.32%
2019/08/3000.00110.4010.45-13,153-0.03%
2019/08/2800.00110.4010.40-13,143-0.03%
2019/08/26210.3000.0010.3523,1190.06%
2019/08/21510.3500.0010.3553,1960.16%
2019/08/1900.00210.4010.40-23,210-0.06%
2019/08/16210.25210.3510.3003,2030.00%
2019/08/15410.2400.0010.2543,1930.13%
2019/08/1300.00110.3010.25-13,170-0.03%
2019/08/1200.00210.3510.40-23,086-0.06%
2019/08/08210.3500.0010.4023,0440.07%
2019/08/07110.2500.0010.2512,9790.03%
2019/08/06310.15310.2510.2502,9770.00%
2019/08/05710.8500.0010.9072,8440.25%
2019/08/0200.00110.9010.90-12,711-0.04%
2019/08/012311.00611.0011.00172,6320.65%
2019/07/3100.002111.1011.10-212,546-0.82%
2019/07/2900.00111.1011.05-12,404-0.04%
2019/07/2600.00011.0011.0502,3540.00%
2019/07/2500.00311.0011.05-32,362-0.13%
2019/07/22810.9500.0010.9582,2410.36%
2019/07/16310.9000.0010.9032,1580.14%
2019/07/1500.000.210.9010.95-0.22,129-0.01%
2019/07/12210.75110.8010.8012,0760.05%
2019/07/1011210.6500.0010.651122,0585.44% 大買/鉅額交易
2019/07/02110.6500.0010.6012,0290.05%
2019/06/2500.00110.6510.65-12,131-0.05%
2019/06/2100.00110.6510.80-12,124-0.05%
2019/06/17210.4500.0010.4022,1100.09%
2019/06/11210.5500.0010.5022,1940.09%
2019/06/10210.5000.0010.5522,1860.09%
2019/06/0500.000.110.5010.50-0.12,1420.00%
2019/06/0400.00710.5510.55-72,153-0.32%
2019/06/0300.002910.5210.50-292,161-1.34%
2019/05/3100.00310.5210.50-32,162-0.14%
2019/05/2900.00210.4510.45-22,186-0.09%
2019/05/2300.00110.3510.35-12,092-0.05%
2019/05/201010.30910.3010.3012,0830.05%
2019/05/141110.2500.0010.30112,1090.52%
2019/05/1300.00210.3010.30-22,083-0.10%
2019/05/1000.00110.3510.30-12,109-0.05%
2019/05/09210.3500.0010.3522,1250.09%
2019/05/07310.4000.0010.4032,1200.14%
2019/05/0600.00210.4010.45-22,120-0.09%
2019/05/0300.00110.4510.45-12,096-0.05%
2019/05/0200.00110.4510.45-12,083-0.05%
2019/04/30510.4048.310.3510.40-43.32,057-2.10%
2019/04/2900.00510.3010.35-52,049-0.24%
2019/04/25110.3000.0010.3012,0250.05%
2019/04/23210.3000.0010.3522,0090.10%
2019/04/19010.3500.0010.3502,0030.00%
2019/04/18210.3000.0010.3522,0090.10%
2019/04/162710.3500.0010.40272,0141.34%
2019/04/11210.3800.0010.3522,0170.10%
2019/04/10410.4000.0010.4542,0390.20%
2019/03/2900.00410.4510.50-42,012-0.20%
2019/03/2800.000.110.4010.45-0.11,9970.00%
2019/03/2700.000.710.3510.40-0.71,996-0.04%
2019/03/25210.3010.610.3110.40-8.62,065-0.42%
2019/03/22310.4500.0010.5032,0600.15%
2019/03/21210.4000.0010.4522,0510.10%
2019/03/2000.0012.610.2610.35-12.62,029-0.62%
2019/03/19410.282010.2510.25-162,024-0.79%
2019/03/1500.00210.2010.25-21,982-0.10%
2019/03/12210.1000.0010.1021,9060.10%
2019/03/08610.1000.0010.1061,8970.32%
2019/03/0400.001310.0710.15-131,858-0.70%
2019/02/2000.001110.0010.05-111,759-0.63%
2019/02/181010.0000.0010.05101,7380.58%
2019/02/1429.9500.009.9521,6990.12%
2019/02/1319.9500.009.9511,6920.06%
2019/01/30109.8800.009.90101,7240.58%
2019/01/2229.7500.009.7921,8290.11%
2019/01/1529.7500.009.7722,0670.10%
2019/01/1400.0019.759.75-12,081-0.05%
2019/01/1100.0019.749.76-12,342-0.04%
2019/01/09109.6100.009.74102,3970.42%
2019/01/0839.6200.009.6032,4270.12%
2019/01/0219.5000.009.5512,6420.04%
2018/12/24159.62209.639.80-52,628-0.19%
2018/12/20219.5000.009.57212,7220.77%
2018/12/1889.6500.009.6082,6800.30%
2018/12/1429.8400.009.8722,6350.08%
2018/12/13109.8600.009.92102,6190.38%
2018/12/1219.8509.919.9012,6100.04%
2018/11/3000.0019.9710.05-12,686-0.04%
2018/11/2719.853.79.909.91-2.72,696-0.10%
2018/11/2300.00109.899.87-102,746-0.36%
2018/11/2129.9100.009.9022,8410.07%
2018/11/2039.9400.009.9432,8490.11%
2018/11/1500.0049.979.96-42,913-0.14%
2018/11/1249.9500.009.9942,9740.13%
2018/11/0900.0099.979.97-93,030-0.30%
2018/11/07109.9000.009.93103,0560.33%
2018/11/02209.8900.009.88203,2440.62%
2018/10/31109.9600.0010.05103,3130.30%
2018/10/2959.6420.19.559.57-15.13,333-0.45%
2018/10/2659.6059.699.6903,5560.00%
2018/10/2539.8500.009.8033,8270.08%
2018/10/24159.99110.0510.05143,9530.35%
2018/10/23510.0800.0010.0054,0520.12%
2018/10/22210.10010.2010.1524,0910.05%
2018/10/17010.2500.0010.2504,0470.00%
2018/10/12410.2000.0010.2544,0260.10%
2018/10/11310.1000.0010.2033,9830.08%
2018/10/08210.40110.4010.4513,8560.03%
2018/10/04110.50210.5310.50-13,815-0.03%
2018/10/0200.00310.6010.60-33,824-0.08%
2018/10/0100.00110.6510.65-13,835-0.03%
2018/09/280.410.7500.0010.700.43,8620.01%
2018/09/2710.210.60310.7010.757.23,8030.19%
2018/09/25210.6200.0010.6523,7440.05%
2018/09/2100.000.110.6510.65-0.13,7370.00%
2018/09/2000.00610.6110.60-63,722-0.16%
2018/09/19310.6000.0010.6033,7230.08%
2018/09/1700.00110.5010.50-13,748-0.03%
2018/09/121010.506.110.4510.603.93,7870.10%
2018/09/1100.00210.4510.45-23,853-0.05%
2018/09/10310.4500.0010.4533,9490.08%
2018/09/0700.004.110.4810.50-4.14,020-0.10%
2018/09/0300.00510.6510.65-54,123-0.12%
2018/08/2900.001010.6510.65-104,211-0.24%
2018/08/2700.00010.5010.5004,1570.00%
2018/08/24110.4000.0010.5014,1580.02%
2018/08/23410.5000.0010.4544,2160.09%
2018/08/21110.4000.0010.4514,2990.02%
2018/08/16610.30710.3010.40-14,330-0.02%
2018/08/15110.3000.0010.3514,3010.02%
2018/08/14210.3000.0010.4024,2660.05%
2018/08/13410.35110.3510.4034,2560.07%
2018/08/0800.0073.210.7910.75-73.24,093-1.79%
2018/08/07210.731110.7710.70-94,088-0.22%
2018/08/0600.002910.7810.80-294,048-0.72%
2018/08/0300.002210.7410.75-224,079-0.54%
2018/08/02610.661210.7510.65-64,079-0.15%
2018/08/0110411.252611.4311.45783,8352.03% 大買/
2018/07/316611.145311.2011.25133,5000.37%
2018/07/30511.0500.0011.1053,3420.15%
2018/07/275011.0000.0011.00503,1961.56%
2018/07/25510.950.611.0011.004.43,1020.14%
2018/07/24410.8510510.8510.95-1013,076-3.28% 大賣/鉅額交易
2018/07/2300.00210.8310.85-23,027-0.07%
2018/07/19310.85110.8010.8022,9910.07%
2018/07/1800.00210.7510.80-22,987-0.07%
2018/07/1000.00810.6510.70-83,114-0.26%
2018/07/05810.70110.7510.6573,1750.22%
2018/07/04510.65210.6010.7033,2030.09%
2018/06/2900.000.710.7010.75-0.73,282-0.02%
2018/06/28110.70210.7010.70-13,289-0.03%
2018/06/27110.8000.0010.7513,3290.03%
2018/06/2500.00210.8510.85-23,406-0.06%
2018/06/2000.001110.9310.95-113,362-0.33%
2018/06/193210.801910.8110.90133,2820.40%
2018/06/1500.00310.7810.80-33,196-0.09%
2018/06/1300.00510.6510.65-53,144-0.16%
2018/06/12110.653010.6510.65-293,205-0.90%
2018/06/1100.003010.7010.70-303,170-0.95%
2018/06/0800.00210.6010.65-23,113-0.06%
2018/06/0700.002010.6510.65-203,094-0.65%
2018/06/062010.60310.5510.55173,0700.55%
2018/05/31310.4500.0010.4532,9970.10%
2018/05/30510.45710.5510.50-22,946-0.07%
2018/05/2900.00110.6010.60-12,906-0.03%
2018/05/251010.5000.0010.50102,8660.35%
2018/05/24110.455010.4510.50-492,877-1.70%
2018/05/23210.50110.5010.4512,9180.03%
2018/05/2200.00210.4510.50-22,904-0.07%
2018/05/182010.451.910.4810.5018.12,9570.61%
2018/05/1700.00210.5010.45-22,994-0.07%
2018/05/1600.00710.4510.45-73,003-0.23%
2018/05/14810.40410.4010.4043,2300.12%
2018/05/11310.45210.4510.4513,2620.03%
2018/05/102610.4400.0010.45263,2120.81%
2018/05/092210.45510.4510.45173,1810.53%
2018/05/0800.0019.610.4510.45-19.63,206-0.61%
2018/05/07110.402510.4410.45-243,258-0.74%
2018/05/03110.4500.0010.4513,2860.03%
2018/04/30110.30110.3010.3503,3200.00%
2018/04/26210.2500.0010.2023,5630.06%
2018/04/2500.006010.2110.25-603,672-1.63%
2018/04/23410.25410.2510.3003,9570.00%
2018/04/2000.00110.2510.25-14,082-0.02%
2018/04/19810.2300.0010.2584,1910.19%
2018/04/1800.00110.2510.20-14,267-0.02%
2018/04/172010.2500.0010.20204,3230.46%
2018/04/16510.2000.0010.2054,3410.12%
2018/04/131110.2500.0010.25114,3650.25%
2018/04/12210.3000.0010.3024,4300.05%
2018/04/1100.00410.2510.25-44,419-0.09%
2018/04/1000.007.110.2010.20-7.14,392-0.16%
2018/04/09210.2000.0010.2524,3660.05%
2018/04/032010.2000.0010.25204,3320.46%
2018/04/023310.252010.2810.25134,3260.30%
2018/03/30210.2000.0010.2024,2710.05%
2018/03/291510.171210.2010.2034,2340.07%
2018/03/2700.00410.0810.05-44,141-0.10%
2018/03/26210.002010.0010.05-184,185-0.43%
2018/03/2349.9900.0010.0544,2250.09%
2018/03/22310.1000.0010.1034,2170.07%
2018/03/212010.151010.1510.10104,1990.24%
2018/03/2000.00110.1010.10-14,194-0.02%
2018/03/19510.091010.1010.05-54,181-0.12%
2018/03/1509.9859.989.99-54,068-0.12%
2018/03/1429.9800.0010.0024,0660.05%
2018/03/1200.00309.9910.00-304,054-0.74%
2018/03/0819.8600.009.8514,0310.02%
2018/03/0639.8600.009.8634,0450.07%
2018/03/0559.8600.009.8354,0700.12%
2018/03/0239.9089.899.88-54,053-0.12%
2018/03/01129.9749.989.9884,0030.20%
2018/02/27510.0000.0010.0053,9900.13%
2018/02/2200.00209.909.95-203,927-0.51%
2018/02/2139.8253.49.919.94-50.43,949-1.28%
2018/02/12459.7400.009.70453,8961.15%
2018/02/0900.001009.429.63-1003,864-2.59%
2018/02/0800.000.39.689.68-0.33,800-0.01%
2018/02/071259.6900.009.631253,7743.31% 大買/鉅額交易
2018/02/06159.62809.509.48-653,668-1.77%
2018/02/05239.8900.009.90233,4880.66%
2018/02/012510.0000.009.98253,4150.73%
2018/01/31269.9239.959.98233,3840.68%
2018/01/3039.9900.0010.0033,3360.09%
2018/01/299310.1000.0010.05933,2642.85%
2018/01/26510.1000.0010.1553,2330.15%
2018/01/251010.1500.0010.20103,2100.31%
2018/01/24110.10510.0610.15-43,166-0.13%
2018/01/23510.151110.1510.15-63,075-0.20%
2018/01/22510.10310.1210.1522,9870.07%
2018/01/1959.9900.009.9852,8010.18%
2018/01/18119.7600.009.96112,6870.41%
2018/01/17209.7269.749.74142,4910.56%
2018/01/161019.7319.709.701002,3524.25% 大買/
2018/01/12529.5500.009.56522,0592.52%
2018/01/1159.5300.009.5451,9540.26%
2018/01/1029.51109.519.51-81,891-0.42%
2018/01/09119.5000.009.50111,8190.60%
2018/01/08109.5100.009.51101,7900.56%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音