• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)
可現股當沖
  • 股價
    9.84
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    1,481張
  • 產業
    上市 金融類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
王道銀行 (2897)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2139.8500.009.8433,0000.10%
2024/11/14109.7600.009.73103,0940.32%
2024/11/1309.8000.009.7903,1020.00%
2024/11/12319.8100.009.80313,1720.98%
2024/11/06109.8000.009.79103,3160.30%
2024/11/0109.7900.009.8303,9310.00%
2024/10/30209.8500.009.83203,9560.51%
2024/10/2919.8800.009.8713,9920.03%
2024/10/18510.001010.009.99-55,018-0.10%
2024/10/16169.9700.009.94165,2930.30%
2024/10/15109.9900.0010.00105,3770.19%
2024/10/1100.00389.969.96-385,716-0.66%
2024/10/0900.00139.999.98-135,885-0.22%
2024/10/0800.00310.0010.00-36,068-0.05%
2024/10/0400.002510.0510.05-256,311-0.40%
2024/10/01110.0500.0010.1016,3660.02%
2024/09/2500.001010.1510.15-106,715-0.15%
2024/09/2000.002010.0510.10-206,825-0.29%
2024/09/1900.00010.0510.0506,8580.00%
2024/09/180.410.1000.0010.000.46,9590.01%
2024/09/1229.9900.009.9827,1970.03%
2024/09/091010.0000.0010.00107,3570.14%
2024/09/04110.051010.1010.00-97,675-0.12%
2024/09/0300.00210.2010.20-27,760-0.03%
2024/08/30010.2500.0010.3007,8750.00%
2024/08/2800.00210.2510.25-27,995-0.03%
2024/08/2000.00110.2010.20-18,320-0.01%
2024/08/19510.23310.2010.1528,4480.02%
2024/08/1400.002010.2010.20-208,883-0.23%
2024/08/13110.1000.0010.1018,9920.01%
2024/08/0900.00210.0010.10-29,368-0.02%
2024/08/0809.8800.009.8409,4840.00%
2024/08/0729.8800.009.8929,9240.02%
2024/08/06229.7300.009.74229,9450.22%
2024/07/26410.19210.2010.1529,8240.02%
2024/07/17110.9000.0010.8519,0970.01%
2024/07/1500.001110.9510.95-119,135-0.12%
2024/07/12111.001211.0211.05-119,213-0.12%
2024/07/11310.97510.9010.90-29,100-0.02%
2024/07/10310.95211.0011.0019,1920.01%
2024/07/0900.004010.8010.85-409,135-0.44%
2024/07/08110.75210.8310.90-19,110-0.01%
2024/07/0400.00110.8510.75-19,158-0.01%
2024/07/030.110.801010.7510.80-9.99,174-0.11%
2024/07/020.910.5500.0010.600.98,9700.01%
2024/06/2800.00410.5310.50-48,972-0.04%
2024/06/2700.00110.4510.45-18,940-0.01%
2024/06/241010.400.610.4510.409.49,0510.10%
2024/06/2000.000.310.5510.55-0.38,9990.00%
2024/06/1900.00510.5010.50-58,973-0.06%
2024/06/1800.00110.5010.45-18,987-0.01%
2024/06/1400.00110.4510.45-19,065-0.01%
2024/06/12110.6500.0010.5019,2250.01%
2024/06/07110.75110.7510.7509,4300.00%
2024/06/0600.001610.6010.60-169,301-0.17%
2024/06/0500.00510.6010.55-59,339-0.05%
2024/06/032.110.5000.0010.552.19,4780.02%
2024/05/3100.000.210.5010.50-0.29,5290.00%
2024/05/2900.00210.5010.45-29,696-0.02%
2024/05/2800.00210.5510.55-29,627-0.02%
2024/05/27710.5000.0010.5579,6280.07%
2024/05/241010.5000.0010.50109,5820.10%
2024/05/236610.5000.0010.50669,5340.69%
2024/05/21110.5000.0010.6519,3520.01%
2024/05/20110.70410.8110.80-39,200-0.03%
2024/05/1700.00410.6010.60-48,987-0.04%
2024/05/163510.611010.5010.55258,8790.28%
2024/05/14010.55110.6010.50-18,568-0.01%
2024/05/1300.001.210.3810.55-1.28,344-0.01%
2024/05/1000.001010.1510.15-107,880-0.13%
2024/05/071010.1500.0010.10107,7540.13%
2024/05/0600.00710.1510.15-77,645-0.09%
2024/04/2939.95159.9710.00-127,042-0.17%
2024/04/2629.9000.009.8826,8880.03%
2024/04/2539.9000.009.8836,8490.04%
2024/04/1959.7800.009.7656,7960.07%
2024/04/1809.8600.009.8506,6020.00%
2024/04/1689.901.49.999.866.66,4440.10%
2024/04/15110.1000.0010.1016,1400.02%
2024/04/12110.0500.0010.0515,9800.02%
2024/04/1100.005310.0910.10-535,901-0.90%
2024/04/10110.101010.1510.05-95,851-0.15%
2024/04/0900.00110.0510.10-15,678-0.02%
2024/04/01110.0000.0010.0015,6040.02%
2024/03/2900.00510.0010.05-55,579-0.09%
2024/03/28239.9600.009.93235,4620.42%
2024/03/2719.9900.0010.0015,3960.02%
2024/03/2509.9400.009.9105,2680.00%
2024/03/2000.0019.999.93-15,176-0.02%
2024/03/19610.0600.0010.0565,0490.12%
2024/03/181010.1000.0010.05105,2080.19%
2024/03/1500.0010010.1910.15-1005,109-1.96%
2024/03/14210.201210.1910.25-105,086-0.20%
2024/03/1100.00610.0610.05-64,477-0.13%
2024/03/0800.001210.009.96-124,344-0.28%
2024/03/0700.001010.0510.05-104,262-0.23%
2024/03/062.110.0300.0010.052.14,1750.05%
2024/03/054010.050.110.0510.0039.94,0400.99%
2024/03/04209.8700.009.84203,7400.53%
2024/02/260.19.8029.769.76-1.93,614-0.05%
2024/02/23209.7359.739.74153,5930.42%
2024/02/2119.8500.009.8013,5600.03%
2024/02/1925.19.7800.009.8625.13,4850.72%
2024/02/1589.66159.689.64-73,431-0.20%
2024/02/0529.3500.009.3823,3260.06%
2024/02/0269.4159.419.4113,3080.03%
2024/01/2919.4700.009.4713,2660.03%
2024/01/2519.48109.519.48-93,270-0.28%
2024/01/1939.4000.009.3933,2530.09%
2024/01/1839.3000.009.3333,2540.09%
2024/01/1709.371009.329.36-1003,225-3.10%
2024/01/162.19.4100.009.412.13,1550.07%
2024/01/1569.6000.009.5863,0380.20%
2024/01/1229.6500.009.6423,0180.07%
2024/01/1169.7439.719.6832,9840.10%
2024/01/10179.8429.889.82152,9080.52%
2024/01/0839.9400.009.9332,8670.10%
2024/01/0429.9400.009.9222,8800.07%
2023/12/2700.0019.959.97-12,770-0.04%
2023/12/1900.0029.859.87-22,689-0.07%
2023/12/1811010.052.39.989.97107.72,6574.05% 大買/鉅額交易
2023/12/1400.00810.0510.05-82,536-0.32%
2023/12/1200.0019.939.93-12,250-0.04%
2023/12/1189.80209.879.93-122,228-0.54%
2023/12/0819.7139.699.72-22,090-0.10%
2023/12/06109.7739.769.7672,0930.33%
2023/12/0119.7400.009.7112,1880.05%
2023/11/30109.7100.009.72102,2540.44%
2023/11/29129.7359.749.7372,2950.30%
2023/11/2839.7729.799.7612,3400.04%
2023/11/2719.6359.689.61-42,282-0.18%
2023/11/2219.7100.009.6812,3310.04%
2023/11/2039.6500.009.6432,3730.13%
2023/11/1700.0029.629.61-22,369-0.08%
2023/11/1600.0019.629.61-12,405-0.04%
2023/11/1419.4500.009.4412,4270.04%
2023/11/1000.0019.449.45-12,657-0.04%
2023/11/0919.4500.009.4512,7350.04%
2023/11/0119.3739.369.34-23,108-0.06%
2023/10/3029.29209.349.30-183,312-0.54%
2023/10/2700.0029.449.41-23,305-0.06%
2023/10/2659.3900.009.3753,4050.15%
2023/10/2539.4700.009.4333,4190.09%
2023/10/2039.4229.489.4313,7450.03%
2023/10/1900.0059.499.57-53,782-0.13%
2023/10/1600.0059.829.82-53,904-0.13%
2023/10/1319.8219.849.8103,9540.00%
2023/10/1209.8000.009.8403,9610.00%
2023/10/1100.00549.719.74-543,941-1.37%
2023/10/0669.4439.449.4233,9030.08%
2023/10/0539.4100.009.4133,9430.08%
2023/10/0419.3800.009.3613,9660.03%
2023/09/270.19.5100.009.500.14,0620.00%
2023/09/2639.5000.009.5134,0830.07%
2023/09/2500.0059.699.55-54,097-0.12%
2023/09/2229.4900.009.5224,1600.05%
2023/09/2110.19.5600.009.5210.14,1840.24%
2023/09/202.19.6100.009.622.14,1800.05%
2023/09/195.19.6100.009.635.14,2300.12%
2023/09/1829.6100.009.6624,2630.05%
2023/09/1429.6200.009.6824,3150.05%
2023/09/1359.6100.009.6254,3660.11%
2023/09/1219.6000.009.6514,4260.02%
2023/09/11109.6800.009.64104,4590.22%
2023/09/0600.00310.009.93-34,501-0.07%
2023/09/0500.0099.959.93-94,436-0.20%
2023/09/0400.0059.899.87-54,363-0.11%
2023/08/310.19.50119.479.50-114,287-0.26%
2023/08/2900.001.49.519.51-1.44,320-0.03%
2023/08/283.29.4600.009.483.24,3350.07%
2023/08/250.29.3629.359.36-1.84,354-0.04%
2023/08/24109.2500.009.22104,3580.23%
2023/08/230.29.26109.259.25-9.84,350-0.23%
2023/08/2210.29.1919.209.209.24,3610.21%
2023/08/210.19.0600.009.030.14,3470.00%
2023/08/1859.0000.009.0054,3650.11%
2023/08/1768.8758.969.0114,3650.02%
2023/08/16288.9948.978.98244,4490.54%
2023/08/150.39.2400.009.190.34,3050.01%
2023/08/143.29.3000.009.243.24,3830.07%
2023/08/1149.7500.009.7244,2330.09%
2023/08/1019.8400.009.8514,3270.02%
2023/08/0900.0029.879.90-24,414-0.05%
2023/08/0839.8700.009.8834,4360.07%
2023/08/0439.8600.009.8434,4710.07%
2023/08/02129.9300.009.90124,4430.27%
2023/08/012.19.9800.0010.002.14,3560.05%
2023/07/3100.00310.009.98-34,516-0.07%
2023/07/2800.00110.0010.00-14,555-0.02%
2023/07/27510.0500.0010.0554,5450.11%
2023/07/26210.2800.0010.2524,4660.04%
2023/07/1900.00410.2510.15-44,298-0.09%
2023/07/18210.101010.1510.15-84,283-0.19%
2023/07/12210.0000.0010.0024,7830.04%
2023/07/0700.00310.0010.00-35,115-0.06%
2023/07/06210.05310.0510.00-15,077-0.02%
2023/06/26310.0500.0010.0535,1100.06%
2023/06/21110.0500.0010.0515,0980.02%
2023/06/1400.000.410.1010.20-0.45,090-0.01%
2023/06/1300.00310.1510.10-35,203-0.06%
2023/06/1200.00110.1510.15-15,279-0.02%
2023/06/0800.00110.2010.20-15,507-0.02%
2023/06/07110.30310.2510.20-25,619-0.04%
2023/06/0600.00210.2510.30-25,727-0.03%
2023/05/2500.00110.2010.15-16,000-0.02%
2023/05/241010.251310.2510.20-36,021-0.05%
2023/05/19110.1500.0010.1515,9080.02%
2023/05/18410.2500.0010.2545,9080.07%
2023/05/1700.00110.2510.20-15,802-0.02%
2023/05/1600.001310.1410.15-135,770-0.23%
2023/05/1159.9300.009.9755,6210.09%
2023/05/1029.9300.009.9525,6790.04%
2023/05/0900.0029.989.94-25,749-0.03%
2023/05/0859.9800.0010.0055,7980.09%
2023/05/0500.0099.989.96-95,977-0.15%
2023/04/2800.00110.2010.25-16,021-0.02%
2023/04/20510.1500.0010.1556,4410.08%
2023/04/19110.10110.4010.1506,3600.00%
2023/04/18210.4500.0010.3026,1940.03%
2023/04/17110.20210.2010.20-15,989-0.02%
2023/04/1400.00210.0010.05-25,806-0.03%
2023/04/13510.051069.9910.00-1015,663-1.78% 大賣/鉅額交易
2023/04/1200.0019.909.96-15,481-0.02%
2023/04/0700.000.99.859.83-0.95,345-0.02%
2023/04/0600.0019.709.83-15,298-0.02%
2023/03/2200.0059.589.59-54,956-0.10%
2023/03/2069.3819.459.4154,8810.10%
2023/03/1619.00119.109.15-104,791-0.21%
2023/03/1519.3529.299.25-14,638-0.02%
2023/03/1349.6300.009.7244,3630.09%
2023/03/1099.8600.009.8294,2480.21%
2023/03/0900.00209.979.96-204,124-0.48%
2023/03/0800.00199.779.85-193,980-0.48%
2023/03/03119.6500.009.62113,8700.28%
2023/03/0200.00109.829.73-103,774-0.26%
2023/03/0100.0069.789.77-63,710-0.16%
2023/02/2359.69109.709.69-53,564-0.14%
2023/02/2239.5300.009.6333,4930.09%
2023/02/2149.6319.659.6133,4380.09%
2023/02/1539.6600.009.6733,4030.09%
2023/02/1300.0069.699.72-63,318-0.18%
2023/02/06109.730.89.729.719.22,9390.31%
2023/02/03109.5139.659.7472,8620.24%
2023/02/0200.00109.429.53-102,642-0.38%
2023/02/0100.0059.319.29-52,465-0.20%
2023/01/3100.0029.249.25-22,425-0.08%
2023/01/3099.2049.229.2452,3780.21%
2023/01/1739.1000.009.1032,2270.13%
2023/01/1619.0719.139.0802,2160.00%
2023/01/1300.0059.129.13-52,187-0.23%
2023/01/1219.1319.219.1702,1740.00%
2023/01/119.59.0629.149.117.52,0170.37%
2023/01/1058.51108.528.51-51,624-0.31%
2022/12/2718.3518.368.3601,7840.00%
2022/12/200.28.4500.008.360.22,0240.01%
2022/12/160.18.4300.008.430.12,0760.00%
2022/12/090.18.4700.008.470.12,1490.00%
2022/11/3000.0018.518.55-12,329-0.04%
2022/11/1800.001.28.268.25-1.22,462-0.05%
2022/11/1518.3300.008.4012,4660.04%
2022/11/140.18.3700.008.410.12,4670.00%
2022/11/0300.00108.028.02-102,655-0.38%
2022/11/020.18.0900.008.050.12,7020.00%
2022/11/0100.0048.018.04-42,712-0.15%
2022/10/3117.9400.007.9412,7250.04%
2022/10/2817.9200.007.9212,7700.04%
2022/10/2727.9800.007.9822,7920.07%
2022/10/2600.0057.947.96-52,815-0.18%
2022/10/2517.89917.937.91-902,808-3.20%
2022/10/2157.9100.007.9052,8280.18%
2022/10/203.17.7357.928.11-1.92,845-0.07%
2022/10/192.27.8800.007.902.22,8900.08%
2022/10/1727.8667.917.93-42,982-0.13%
2022/10/1400.0088.038.00-83,015-0.27%
2022/10/1319.18.0057.937.9014.13,0700.46%
2022/10/1238.0000.008.0933,0550.10%
2022/10/111.28.05508.038.04-48.83,106-1.57%
2022/10/05108.2600.008.25103,2150.31%
2022/10/0300.0038.188.18-33,279-0.09%
2022/09/2900.0018.218.38-13,253-0.03%
2022/09/282.48.0600.008.052.43,2320.07%
2022/09/262.28.4600.008.382.23,2040.07%
2022/09/2100.00108.688.64-103,231-0.31%
2022/09/1928.68328.718.66-303,268-0.92%
2022/09/140.28.7000.008.660.23,3420.01%
2022/09/13408.7900.008.75403,3991.18%
2022/09/1200.00218.768.79-213,430-0.61%
2022/09/080.18.4800.008.550.13,3620.00%
2022/09/0778.4600.008.4773,3950.21%
2022/09/0618.7000.008.6713,3760.03%
2022/09/050.28.6900.008.720.23,4090.01%
2022/09/020.18.7300.008.700.13,4450.00%
2022/09/0158.6000.008.6453,4250.15%
2022/08/31208.6700.008.69203,4330.58%
2022/08/260.28.6100.008.610.23,5510.01%
2022/08/220.38.4700.008.490.33,7600.01%
2022/08/19108.49208.498.53-103,850-0.26%
2022/08/180.38.5700.008.570.33,8400.01%
2022/08/1100.000.28.498.51-0.23,970-0.01%
2022/08/09208.2500.008.25204,0590.49%
2022/08/0417.9918.048.0604,2180.00%
2022/08/0300.001008.108.10-1004,264-2.35%
2022/08/0258.10278.108.16-224,397-0.50%
2022/08/0100.0018.188.20-14,651-0.02%
2022/07/2918.1600.008.1614,7500.02%
2022/07/2600.0018.298.28-14,906-0.02%
2022/07/2218.08148.058.08-134,933-0.26%
2022/07/21137.9247.937.9594,9940.18%
2022/07/20147.9900.007.94145,0920.27%
2022/07/1948.0000.007.9845,2000.08%
2022/07/1800.00258.228.22-255,436-0.46%
2022/07/15158.1118.108.09145,4690.26%
2022/07/1418.1828.248.21-15,518-0.02%
2022/07/1300.0028.258.29-25,602-0.04%
2022/07/1238.073328.048.03-3295,958-5.52% 大賣/鉅額交易
2022/07/0700.0018.418.41-16,779-0.01%
2022/07/06118.4300.008.37116,9770.16%
2022/07/0500.0058.518.53-57,478-0.07%
2022/07/0400.0028.558.36-27,835-0.03%
2022/07/0129.58.5178.518.4622.58,6210.26%
2022/06/30478.6628.708.70459,0740.50%
2022/06/2800.0018.908.87-19,807-0.01%
2022/06/2400.00358.898.89-3510,461-0.33%
2022/06/2318.7128.768.75-110,846-0.01%
2022/06/22118.7000.008.741111,4580.10%
2022/06/21118.85558.718.86-4413,696-0.32%
2022/06/202.58.6628.828.610.514,7990.00%
2022/06/17118.7638.768.70815,2810.05%
2022/06/1668.881708.848.81-16415,533-1.06% 大賣/鉅額交易
2022/06/1520.28.86198.878.891.215,9660.01%
2022/06/14208.8438.798.851716,1290.11%
2022/06/1358.7018.758.71416,1420.02%
2022/06/1018.9648.958.94-316,139-0.02%
2022/06/0958.96159.009.04-1016,190-0.06%
2022/06/081088.9900.008.9710816,2150.67% 大買/鉅額交易
2022/06/0618.8178.888.91-616,273-0.04%
2022/06/0200.00248.798.79-2416,277-0.15%
2022/05/31538.8200.008.835316,4190.32%
2022/05/3058.81138.738.78-816,408-0.05%
2022/05/27148.59348.628.62-2016,255-0.12%
2022/05/2658.5788.618.58-316,206-0.02%
2022/05/2598.5758.658.60416,2810.02%
2022/05/24138.6358.758.63816,3830.05%
2022/05/23218.5858.648.651616,3840.10%
2022/05/2000.0058.668.63-516,489-0.03%
2022/05/19438.49138.528.553016,5060.18%
2022/05/18238.6788.668.701516,5970.09%
2022/05/1788.5700.008.57816,5520.05%
2022/05/16188.55218.608.59-316,571-0.02%
2022/05/1318.50118.598.61-1016,657-0.06%
2022/05/12678.5418.618.486616,7370.39%
2022/05/1198.8000.008.76916,7840.05%
2022/05/1038.92748.818.95-7116,831-0.42%
2022/05/09278.8200.008.672716,9160.16%
2022/05/0649.16639.199.13-5916,773-0.35%
2022/05/0579.4763.29.369.35-56.216,890-0.33%
2022/05/0459.3739.459.45216,8530.01%
2022/05/03139.3679.429.38616,9000.04%
2022/04/2939.56119.599.54-816,972-0.05%
2022/04/2899.48199.539.50-1017,102-0.06%
2022/04/2715.19.5329.589.5513.117,1470.08%
2022/04/2699.7440.89.809.76-31.817,355-0.18%
2022/04/25289.6869.719.672217,6600.12%
2022/04/2289.70639.769.99-5518,078-0.30%
2022/04/211099.66809.689.682919,6600.15% 大買/
2022/04/20619.64609.779.77120,7800.00%
2022/04/1959.69139.709.69-820,910-0.04%
2022/04/18105.19.5989.549.5597.121,2170.46% 大買/
2022/04/15139.9999.969.96420,8540.02%
2022/04/145210.0700.0010.005220,6160.25%
2022/04/132010.141210.2310.30820,3130.04%
2022/04/126810.171310.1910.155520,0100.27%
2022/04/1126910.404310.3510.3522619,7931.14% 大買/鉅額交易
2022/04/085110.511510.5710.653619,2710.19%
2022/04/0732.110.566210.6610.50-29.918,920-0.16%
2022/04/06210.53210.4010.60018,1200.00%
2022/04/011010.4000.0010.351017,6390.06%
2022/03/311410.351010.3310.25417,2510.02%
2022/03/301610.26710.3410.25916,8520.05%
2022/03/293510.1300.0010.103516,5090.21%
2022/03/28710.191710.2010.20-1016,133-0.06%
2022/03/2583.510.349410.2810.30-10.515,702-0.07%
2022/03/245410.912310.7210.653115,0590.21%
2022/03/2315010.8018.110.5611.00131.912,7731.03% 大買/鉅額交易
2022/03/22279.951039.8210.00-7611,587-0.66% 大賣/
2022/03/21219.65429.649.62-2111,062-0.19%
2022/03/1849.41619.389.50-5710,790-0.53%
2022/03/1700.00319.079.11-3110,324-0.30%
2022/03/1619.0500.009.01110,1460.01%
2022/03/15199.03248.998.99-510,074-0.05%
2022/03/1418.96169.009.02-1510,018-0.15%
2022/03/1118.9500.008.9519,9500.01%
2022/03/1028.8800.008.8729,8910.02%
2022/03/0900.0028.638.64-29,807-0.02%
2022/03/0800.0018.458.44-19,738-0.01%
2022/03/0748.61228.608.53-189,669-0.19%
2022/03/0438.8800.008.8539,5620.03%
2022/03/0300.0028.998.94-29,525-0.02%
2022/03/0218.8728.908.90-19,506-0.01%
2022/02/2519.18.8200.008.8119.19,4630.20%
2022/02/24188.92188.868.8609,3960.00%
2022/02/2288.9929.039.0169,3500.06%
2022/02/18309.1049.159.12269,3250.28%
2022/02/1719.0600.009.1119,2140.01%
2022/02/1639.0429.069.0619,1190.01%
2022/02/15249.0029.109.00229,0660.24%
2022/02/1469.0200.009.0268,9160.07%
2022/02/11118.9269.059.0758,7770.06%
2022/02/10408.9518.988.94398,6150.45%
2022/02/09459.0600.009.05458,4910.53%
2022/02/0868.9418.879.0258,2510.06%
2022/02/07118.85358.878.88-248,106-0.30%
2022/01/2618.4978.498.52-67,883-0.08%
2022/01/2558.4100.008.3957,8100.06%
2022/01/24188.5088.508.52107,7090.13%
2022/01/21118.60348.648.55-237,568-0.30%
2022/01/2012.58.6828.748.7510.57,4040.14%
2022/01/19238.8400.008.76237,2900.32%
2022/01/18238.881608.848.93-1376,927-1.98% 大賣/鉅額交易
2022/01/17978.7500.008.65976,4731.50%
2022/01/14509.3729.469.00485,8700.82%
2022/01/13288.70388.909.14-104,048-0.25%
2022/01/128.18.3238.278.315.12,8400.18%
2022/01/111078.17118.258.30962,6053.68% 大買/
2022/01/0400.0057.997.98-52,184-0.23%
2021/12/2900.00117.988.00-112,154-0.51%
2021/12/2847.9000.007.9442,1370.19%
2021/12/2717.88607.907.90-592,142-2.75%
2021/12/2417.8900.007.8912,1640.05%
2021/12/2327.8800.007.8922,1700.09%
2021/12/2227.8800.007.8822,2050.09%
2021/12/2100.0017.937.90-12,210-0.05%
2021/12/2067.8800.007.9062,2170.27%
2021/12/1400.0007.937.8903,0750.00%
2021/12/0300.0017.837.84-14,061-0.02%
2021/12/02517.7800.007.77514,3611.17%
2021/12/0100.0087.807.86-84,440-0.18%
2021/11/30267.8200.007.76264,5120.58%
2021/11/2900.000.47.887.83-0.44,536-0.01%
2021/11/2617.9000.007.8914,6170.02%
2021/11/2517.9800.007.9814,6400.02%
2021/11/2317.9700.007.9514,7880.02%
2021/11/2217.9800.007.9914,8370.02%
2021/11/1958.1018.058.0444,8220.08%
2021/11/1800.0018.178.17-14,835-0.02%
2021/11/1728.1138.068.12-14,879-0.02%
2021/11/1600.0027.987.96-24,784-0.04%
2021/11/1547.9800.007.9344,7400.08%
2021/11/1017.8800.007.8914,6940.02%
2021/11/08117.8600.007.92114,6810.23%
2021/11/04107.8400.007.85104,6600.21%
2021/11/0397.8600.007.8694,6640.19%
2021/10/2900.0047.887.80-44,657-0.09%
2021/10/2827.7800.007.7924,6500.04%
2021/10/2727.8700.007.8224,6250.04%
2021/10/2500.0017.867.89-14,592-0.02%
2021/10/1500.0017.887.89-14,695-0.02%
2021/10/1200.0027.627.71-24,821-0.04%
2021/10/0700.0027.647.59-24,822-0.04%
2021/10/0517.4717.507.5304,8300.00%
2021/10/0400.0057.557.57-54,812-0.10%
2021/10/0177.5200.007.5274,7710.15%
2021/09/3000.0037.627.61-34,743-0.06%
2021/09/2957.5500.007.5554,7390.11%
2021/09/2817.6200.007.6614,7090.02%
2021/09/2717.6947.567.65-34,699-0.06%
2021/09/2457.5300.007.5354,6750.11%
2021/09/2300.0027.657.53-24,647-0.04%
2021/09/2210.17.59187.507.52-84,606-0.17%
2021/09/17107.8748.077.8064,4280.14%
2021/09/1638.27108.368.33-73,846-0.18%
2021/09/1538.28168.478.50-133,576-0.36%
2021/09/1300.0019.28.138.12-19.23,185-0.60%
2021/09/1017.9500.007.9613,0840.03%
2021/09/09127.8000.007.91123,0410.39%
2021/09/08107.8000.007.72102,9920.33%
2021/09/0627.8437.807.84-12,581-0.04%
2021/09/020.17.5000.007.580.12,3990.00%
2021/09/010.17.6037.577.62-2.92,356-0.12%
2021/08/3117.5400.007.4912,2510.04%
2021/08/3000.003.47.537.49-3.42,203-0.15%
2021/08/2400.00207.207.22-201,964-1.02%
2021/08/230.27.0300.007.130.21,8940.01%
2021/08/050.37.0000.006.960.32,0950.01%
2021/07/29206.9800.007.05202,4620.81%
2021/07/2816.9416.966.9602,5260.00%
2021/07/2600.0057.097.06-52,636-0.19%
2021/07/2200.000.17.287.26-0.12,7460.00%
2021/07/2127.2400.007.2522,7750.07%
2021/07/20107.2800.007.28102,8280.35%
2021/07/1600.00197.207.22-192,971-0.64%
2021/07/1200.0037.117.08-33,236-0.09%
2021/07/0977.0527.057.0753,2910.15%
2021/07/0800.0027.077.08-23,355-0.06%
2021/07/0747.0500.007.0543,4900.11%
2021/07/01157.0827.087.08133,5820.36%
2021/06/2800.0067.107.10-63,625-0.17%
2021/06/2567.0800.007.0863,6180.17%
2021/06/2300.0017.017.12-13,634-0.03%
2021/06/2216.9500.006.9513,6090.03%
2021/06/070.37.0917.087.04-0.73,815-0.02%
2021/06/0117.0200.007.0513,8520.03%
2021/05/2800.0017.037.02-13,876-0.03%
2021/05/2726.9000.006.8823,8720.05%
2021/05/20106.850.56.856.839.53,9750.24%
2021/05/1716.632016.656.65-2003,939-5.08% 大賣/鉅額交易
2021/05/140.16.9200.006.880.13,8740.00%
2021/05/1316.8316.826.9003,8220.00%
2021/05/1200.00167.306.92-163,734-0.43%
2021/05/1167.3500.007.3563,6190.17%
2021/05/10202.17.51127.437.52190.13,5615.34% 大買/鉅額交易
2021/05/0747.2237.327.2413,4800.03%
2021/05/0627.1900.007.2423,4650.06%
2021/05/0547.0667.147.19-23,426-0.06%
2021/05/0447.2357.457.17-13,360-0.03%
2021/05/0357.44127.507.40-73,289-0.21%
2021/04/2937.54317.567.56-283,208-0.87%
2021/04/2827.5857.587.61-33,148-0.10%
2021/04/273.87.512.17.567.521.63,0710.05%
2021/04/26107.5537.537.5673,0160.23%
2021/04/23217.5300.007.55212,9400.71%
2021/04/2200.0027.457.49-22,892-0.07%
2021/04/2047.4627.407.4222,6760.07%
2021/04/1947.4400.007.4542,6190.15%
2021/04/1600.0017.187.17-12,458-0.04%
2021/04/145.77.0957.067.080.72,3930.03%
2021/04/1300.0017.127.08-12,361-0.04%
2021/04/0600.0016.996.99-12,486-0.04%
2021/04/0100.0016.987.00-12,521-0.04%
2021/03/3116.9900.007.0012,5700.04%
2021/03/2606.9456.916.94-52,531-0.20%
2021/03/2516.8900.006.9112,5310.04%
2021/03/1500.0027.047.04-22,429-0.08%
2021/03/120.26.9900.007.000.22,4210.01%
2021/03/1100.00367.027.00-362,415-1.49%
2021/03/0800.0056.936.88-52,333-0.21%
2021/03/0500.0036.926.94-32,309-0.13%
2021/03/0300.0096.936.97-92,324-0.39%
2021/02/2500.0016.896.99-12,300-0.04%
2021/02/1900.0016.776.77-12,243-0.04%
2021/01/1900.0026.756.75-22,647-0.08%
2021/01/1400.0036.876.89-32,981-0.10%
2021/01/1326.8500.006.8922,9970.07%
2021/01/0716.8500.006.8712,9320.03%
2020/12/30356.9616.936.94342,8411.20%
2020/12/2816.6756.636.68-42,655-0.15%
2020/12/2446.541256.536.54-1212,553-4.74% 大賣/鉅額交易
2020/12/1826.5300.006.5222,5720.08%
2020/12/0836.5856.566.56-22,571-0.08%
2020/12/04306.6000.006.61302,5431.18%
2020/12/0300.00106.596.59-102,537-0.39%
2020/11/26106.61606.616.61-502,502-2.00%
2020/11/2500.00106.636.62-102,493-0.40%
2020/11/2400.0056.606.60-52,464-0.20%
2020/11/23606.63306.646.63302,4361.23%
2020/11/2056.59306.616.60-252,404-1.04%
2020/11/1856.5600.006.6052,3770.21%
2020/11/1700.0036.546.56-32,349-0.13%
2020/11/1256.5526.536.5232,3210.13%
2020/11/1100.0026.556.58-22,293-0.09%
2020/11/10136.4676.466.4762,2020.27%
2020/11/0600.0046.436.43-42,116-0.19%
2020/10/3000.0076.406.41-72,095-0.33%
2020/10/2846.45126.446.47-82,063-0.39%
2020/10/27106.4500.006.48102,0470.49%
2020/10/26566.42526.466.5042,0490.19%
2020/10/2346.5400.006.5441,7280.23%
2020/10/2226.5600.006.5521,7420.11%
2020/10/1416.6100.006.6111,7640.06%
2020/10/1300.00116.646.63-111,751-0.63%
2020/10/0700.0076.696.70-71,672-0.42%
2020/10/0500.00136.696.77-131,643-0.79%
2020/09/2800.0026.786.77-21,655-0.12%
2020/09/2426.6300.006.6321,6640.12%
2020/09/1000.0026.866.90-21,495-0.13%
2020/09/0300.00606.796.80-601,460-4.11%
2020/09/0200.00406.796.79-401,460-2.74%
2020/08/3156.8000.006.8351,4570.34%
2020/08/241006.7400.006.701001,4806.76%
2020/08/0600.00106.716.71-101,339-0.75%
2020/08/0366.8000.006.7761,2580.48%
2020/07/1300.0057.277.29-5966-0.52%
2020/07/1047.2800.007.2549720.41%
2020/07/0700.0057.287.28-5998-0.50%
2020/07/0617.2300.007.2811,0050.10%
2020/06/3000.0067.217.21-61,028-0.58%
2020/06/1600.000.17.287.28-0.11,205-0.01%
2020/06/0537.1600.007.2331,5240.20%
2020/06/0427.1700.007.1921,5450.13%
2020/05/1900.0037.147.15-31,542-0.19%
2020/04/2800.0026.997.00-21,526-0.13%
2020/04/2300.00606.856.85-601,532-3.91%
2020/04/2026.9000.006.9521,4910.13%
2020/04/1700.0016.886.90-11,491-0.07%
2020/04/1626.7400.006.7921,4700.14%
2020/04/1500.0026.826.82-21,452-0.14%
2020/04/1400.00106.776.77-101,435-0.70%
2020/04/10606.7500.006.75601,4054.27%
2020/04/07206.5100.006.51201,3471.48%
2020/03/31116.6000.006.49111,3000.85%
2020/03/2700.0026.646.63-21,284-0.16%
2020/03/2500.0026.566.58-21,246-0.16%
2020/03/244.16.40216.406.34-16.91,216-1.39%
2020/03/20205.9600.005.96201,1851.69%
2020/03/1900.00155.615.42-151,170-1.28%
2020/03/18115.92705.915.95-591,146-5.15%
2020/03/17305.87136.126.13171,1211.52%
2020/03/16346.09216.116.13131,0721.22%
2020/03/13206.1200.006.59201,0131.97%
2020/03/1216.60116.666.66-10944-1.06%
2020/03/1117.0000.007.0018580.12%
2020/03/1027.0917.257.1018200.12%
2020/03/0947.4000.007.2047990.50%
2020/03/0647.4600.007.4247650.52%
2020/03/0547.5000.007.4947510.53%
2020/01/3167.61307.647.63-24845-2.84%
2020/01/17107.8000.007.80108121.23%
2020/01/1500.001007.797.79-100837-11.94%
2020/01/0647.7900.007.7948530.47%
2020/01/0237.7900.007.8138600.35%
2019/12/30147.8200.007.82148701.61%
2019/12/24107.8100.007.81108881.13%
2019/12/2347.8100.007.8448850.45%
2019/12/1917.8000.007.7818930.11%
2019/12/12607.7900.007.76608177.34%
2019/11/2617.7800.007.7919730.10%
2019/11/2500.0027.777.77-2974-0.21%
2019/11/1900.0027.757.74-2986-0.20%
2019/11/1457.7000.007.7059870.51%
2019/11/11107.740.87.767.749.29560.97%
2019/11/07727.7500.007.75729087.93%
2019/11/0417.7100.007.7118740.11%
2019/11/0137.6500.007.6738670.35%
2019/10/3117.6800.007.6818610.12%
2019/10/1727.7400.007.7328260.24%
2019/10/1400.00187.667.67-18827-2.18%
2019/10/0800.001097.637.65-109812-13.41% 大賣/鉅額交易
2019/10/0700.0017.627.61-1800-0.12%
2019/09/27147.6800.007.67147801.79%
2019/09/19127.7100.007.73129081.32%
2019/09/1797.7100.007.7399041.00%
2019/09/1637.7500.007.7538970.33%
2019/09/1200.0027.777.75-2880-0.23%
2019/09/0900.0027.687.67-2855-0.23%
2019/09/03147.6000.007.61148661.62%
2019/09/02107.6100.007.64108821.13%
2019/08/2667.6200.007.6169420.64%
2019/08/06107.7000.007.87101,2200.82%
2019/08/0500.00257.827.80-251,214-2.06%
2019/07/2300.0017.927.94-11,264-0.08%
2019/07/1827.9100.007.9121,2610.16%
2019/07/1717.9800.007.9711,2600.08%
2019/07/03307.8200.007.87301,2782.35%
2019/07/0298.0518.077.9681,2550.64%
2019/07/0138.2000.008.2331,1830.25%
2019/06/25208.3100.008.28201,1741.70%
2019/06/1900.00408.348.30-401,169-3.42%
2019/06/0300.0088.318.37-81,105-0.72%
2019/05/3128.4500.008.4321,1160.18%
2019/05/3098.48108.478.49-11,102-0.09%
2019/05/2900.0018.208.22-11,042-0.10%
2019/05/2828.3900.008.2721,0200.20%
2019/05/27498.2218.038.23489694.95%
2019/05/1500.0017.947.93-1819-0.12%
2019/05/0227.9327.917.9207370.00%
2019/04/3000.0067.907.91-6721-0.83%
2019/04/1517.8400.007.8816850.15%
2019/04/1100.00107.917.85-10663-1.51%
2019/04/08107.8500.007.85106261.60%
2019/04/0117.8000.007.7815900.17%
2019/03/2217.8500.007.8615560.18%
2019/03/2100.0057.907.90-5544-0.92%
2019/03/1800.0028.007.97-2491-0.41%
2019/03/1517.9727.917.97-1481-0.21%
2019/03/0517.6900.007.6813860.26%
2019/02/2000.0027.947.92-2332-0.60%
2019/02/1800.00107.887.89-10334-2.99%
2019/01/2800.000.57.797.79-0.5392-0.13%
2019/01/2547.7800.007.7944090.98%
2019/01/1100.0037.927.90-3449-0.67%
2019/01/0837.9200.007.8934740.63%
2018/10/3100.000.17.627.61-0.1696-0.01%
2018/10/1927.6300.007.6626820.29%
2018/10/1757.9000.007.7256770.74%
2018/10/1500.000.37.717.68-0.3663-0.04%
2018/10/11107.82137.827.68-3642-0.47%
2018/10/0948.1100.008.1246070.66%
2018/10/0878.1200.008.1276061.15%
2018/10/0528.1758.198.15-3606-0.49%
2018/10/0328.2018.218.2016320.16%
2018/10/0118.2500.008.2516150.16%
2018/09/280.38.30108.288.27-9.7611-1.59%
2018/09/1748.1900.008.1845680.70%
2018/09/1428.1800.008.2125740.35%
2018/09/1338.1200.008.1635700.53%
2018/09/1218.0900.008.1515680.18%
2018/08/2368.3000.008.3067300.82%
2018/08/1528.1600.008.1827330.27%
2018/08/1418.2000.008.2117350.14%
2018/07/1218.3700.008.3718110.12%
2018/07/1100.000.18.388.37-0.1814-0.01%
2018/07/0600.0028.398.43-2819-0.24%
2018/07/0210.18.4900.008.4810.18291.22%
2018/06/29108.4900.008.48108361.20%
2018/06/28208.5000.008.49208312.41%
2018/06/2500.003.48.518.57-3.4822-0.41%
2018/06/2200.0088.508.50-8822-0.97%
2018/06/2100.00108.558.52-10838-1.19%
2018/06/1900.0058.508.49-5868-0.58%
2018/06/1400.00108.548.55-10875-1.14%
2018/06/1328.5100.008.5128810.23%
2018/06/11168.5600.008.55168761.82%
2018/06/0800.00108.568.56-10860-1.16%
2018/06/0600.0058.498.50-5821-0.61%
2018/05/30128.5000.008.49128101.48%
2018/05/1138.500.98.518.512.11,0400.20%
2018/04/19108.5800.008.61101,4160.71%
2018/04/17318.6300.008.59311,4932.08%
2018/04/16208.7000.008.70201,4931.34%
2018/03/290.98.7700.008.720.91,6700.05%
2018/03/2800.000.79.338.70-0.71,677-0.04%
2018/03/2600.0018.658.70-11,702-0.06%
2018/03/2358.6900.008.6951,7030.29%
2018/03/2258.7600.008.7751,6910.30%
2018/03/1958.7900.008.7851,6730.30%
2018/03/130.78.8200.008.800.71,6880.04%
2018/03/0628.8000.008.8021,7790.11%
2018/03/0548.8600.008.8541,9330.21%
2018/03/0128.8500.008.8921,9680.10%
2018/02/2700.0029.079.07-21,965-0.10%
2018/02/2628.8000.008.8021,9650.10%
2018/02/2328.8000.008.7921,9860.10%
2018/02/2138.7900.008.7932,1290.14%
2018/02/0928.6400.008.7322,1300.09%
2018/02/08308.7300.008.70302,1231.41%
2018/02/07128.7700.008.76122,1810.55%
2018/02/0698.7100.008.7092,2670.40%
2018/02/05158.9158.908.90102,2150.45%
2018/02/0158.9800.008.9852,1830.23%
2018/01/3128.9800.008.9922,1710.09%
2018/01/2600.0059.089.07-52,124-0.24%
2018/01/2529.0800.009.1022,1120.09%
2018/01/2400.00109.069.07-102,088-0.48%
2018/01/2300.0029.169.15-22,060-0.10%
2018/01/2200.0019.059.12-11,994-0.05%
2018/01/1758.9800.009.0351,8570.27%
2018/01/1658.9900.009.0051,8090.28%
2018/01/1200.0019.019.00-11,739-0.06%
2018/01/1119.0069.009.00-51,704-0.29%
2018/01/08128.9700.008.96121,6000.75%
2018/01/0500.00358.918.92-351,549-2.26%
王道銀客製化結構型商品 偕專業機構合作永續投融資UDN聯合新聞網－2024/08/02
為了落實永續金融，王道銀行（2897）推出客製化的永續結構型商品（Structured Investment, SI），......詳全文
王道銀行獲《ABF》頒發台灣最佳中小企業數位創新獎UDN聯合新聞網－2024/07/27
王道銀行（2897）（O-Bank）深耕創新數位金融有成，日前憑藉「數位金融信貸服務系統」獲國際財經媒體《亞洲銀行與財金......詳全文
王道銀股東會／通過每股0.45元現金股息、殖利率4.28%UDN聯合新聞網－2024/06/14
王道銀行（2897）14日召開股東常會，會中承認2023年營業報告書及財務報表，並且通過盈餘分派案，將配發特別股每股新台......詳全文
王道銀行 相關文章