欣欣 (2901)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)

可現股當沖

股價
27.80
漲跌
▼0.05
漲幅
-0.18%
成交量
16張
產業
上市貿易百貨類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣欣 (2901)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	27.60	0.2	28.00	27.85	-0.1	20	-0.66%
2024/11/14	0	0.00	0.1	27.90	27.80	-0.1	21	-0.47%
2024/11/13	0	0.00	0.3	28.00	28.10	-0.3	21	-1.39%
2024/11/12	0.4	28.30	0	0.00	28.00	0.4	20	1.71%
2024/11/07	0	27.35	0	0.00	27.35	0	18	0.09%
2024/11/06	0	27.55	0	0.00	27.30	0	18	0.05%
2024/11/05	0	0.00	1	27.70	27.55	-1	17	-5.58%
2024/11/01	0	0.00	0.2	27.35	27.45	-0.2	17	-0.84%
2024/10/28	0	27.65	0.1	27.50	27.65	0	18	-0.24%
2024/10/25	0	27.30	0.1	27.60	27.65	-0.1	18	-0.48%
2024/10/24	0	0.00	0.2	27.27	27.30	-0.2	18	-1.16%
2024/10/23	0	0.00	0.1	27.45	27.70	-0.1	18	-0.63%
2024/10/22	0	27.25	0	0.00	27.70	0	19	0.17%
2024/10/21	0	0.00	0.1	27.40	27.50	-0.1	19	-0.65%
2024/10/18	0	27.50	0	0.00	27.40	0	19	0.14%
2024/10/17	0.1	27.61	0	0.00	27.35	0.1	19	0.69%
2024/10/11	1	27.21	1	27.35	27.40	0.1	19	0.42%
2024/10/07	0	28.10	0	27.78	27.80	0	19	-0.15%
2024/10/01	0.1	27.50	0	0.00	28.10	0.1	20	0.68%
2024/09/27	0	27.60	0	0.00	27.65	0	19	0.10%
2024/09/26	0	0.00	0.5	27.31	27.60	-0.5	19	-2.51%
2024/09/23	0.2	27.66	0	0.00	27.40	0.2	20	1.00%
2024/09/20	0	27.35	0	0.00	27.10	0	20	0.18%
2024/09/18	0	27.25	0	0.00	27.40	0	21	0.06%
2024/09/16	0	27.40	0	0.00	27.45	0	21	0.05%
2024/09/13	0.3	27.37	0	0.00	27.45	0.3	21	1.49%
2024/09/12	0.2	26.97	0	0.00	26.85	0.2	22	0.74%
2024/09/10	0.1	26.75	0	0.00	26.70	0.1	22	0.26%
2024/09/09	0.2	26.88	0	0.00	26.75	0.2	22	0.91%
2024/09/06	0	26.80	0.2	26.85	26.95	-0.2	22	-0.70%
2024/09/05	0.2	26.76	0	0.00	26.80	0.2	22	0.85%
2024/09/04	1.2	27.01	0	0.00	26.60	1.2	22	5.16%
2024/09/03	0.2	27.89	0	0.00	27.85	0.2	21	0.75%
2024/08/30	0.1	27.90	0	0.00	28.00	0.1	21	0.33%
2024/08/28	0	28.05	0	0.00	28.20	0	21	0.14%
2024/08/22	0.1	27.60	0	0.00	27.75	0.1	23	0.21%
2024/08/21	0	0.00	0	27.55	27.60	0	23	-0.11%
2024/08/19	0.1	27.65	0	0.00	27.55	0.1	23	0.51%
2024/08/16	0.1	27.75	0	0.00	27.90	0.1	24	0.21%
2024/08/14	0.1	28.07	0	0.00	27.65	0.1	24	0.34%
2024/08/13	0.2	28.30	0	0.00	28.45	0.2	25	0.68%
2024/08/09	0.1	28.10	1	27.65	28.45	-0.9	25	-3.65%
2024/08/08	0.1	27.49	0.5	27.85	27.65	-0.3	24	-1.38%
2024/08/06	0.1	27.25	0.6	27.08	27.50	-0.6	25	-2.25%
2024/08/05	0.1	27.25	1	26.80	27.25	-0.9	25	-3.50%
2024/08/02	0.1	28.20	0	0.00	28.20	0.1	26	0.38%
2024/08/01	0	0.00	0.1	28.25	28.25	-0.1	28	-0.20%
2024/07/30	0	27.40	0	0.00	27.40	0	28	0.13%
2024/07/26	0.1	27.80	0	0.00	27.80	0.1	30	0.33%
2024/07/23	0	27.75	0	27.65	27.75	0	31	-0.02%
2024/07/22	0.1	27.85	0	0.00	27.90	0.1	30	0.16%
2024/07/19	0.1	27.88	0.1	28.00	27.95	0	29	-0.04%
2024/07/18	0	28.00	0	0.00	28.25	0	30	0.03%
2024/07/12	0	27.75	0	0.00	28.35	0	30	0.15%
2024/07/09	0	27.80	0	0.00	28.10	0	30	0.13%
2024/07/08	0	27.65	0	0.00	27.55	0	31	0.10%
2024/07/04	0	27.65	0	0.00	27.80	0	32	0.15%
2024/07/02	0.1	27.70	0	0.00	27.55	0.1	32	0.22%
2024/07/01	0.2	27.80	0	0.00	27.60	0.2	32	0.46%
2024/06/25	0.1	27.52	0	0.00	27.45	0.1	32	0.36%
2024/06/24	0	27.75	0	0.00	27.75	0	32	0.09%
2024/06/21	0	27.80	0	0.00	27.80	0	32	0.05%
2024/06/20	0.6	27.74	0	27.80	27.90	0.6	32	1.85%
2024/06/19	0	27.58	0	0.00	27.60	0	32	0.15%
2024/06/18	0.1	27.21	0	0.00	27.85	0.1	32	0.19%
2024/06/14	0	27.20	0	27.10	27.00	0	31	-0.03%
2024/06/12	0.1	27.50	0.1	27.65	27.25	0	31	0.01%
2024/06/11	0.1	27.51	0	0.00	27.65	0.1	31	0.28%
2024/06/07	0	27.50	0	0.00	27.35	0	31	0.01%
2024/06/06	0.3	27.52	0	0.00	27.40	0.3	31	0.84%
2024/06/05	0	27.50	0	0.00	27.55	0	32	0.04%
2024/06/04	0.1	27.63	0.2	27.65	27.50	-0.1	32	-0.21%
2024/05/31	0.1	27.25	0	0.00	27.15	0.1	31	0.16%
2024/05/30	0	27.25	0	0.00	27.10	0	31	0.02%
2024/05/29	0.1	27.28	0	0.00	27.10	0.1	31	0.32%
2024/05/28	0	27.30	0	0.00	27.35	0	31	0.06%
2024/05/27	0	0.00	0.2	27.05	27.05	-0.2	30	-0.66%
2024/05/24	0.1	27.49	0	0.00	27.10	0.1	29	0.35%
2024/05/23	0.1	27.70	0	0.00	27.40	0.1	29	0.34%
2024/05/22	0.1	27.90	0	0.00	27.60	0.1	29	0.49%
2024/05/21	0.1	27.75	0	0.00	27.90	0.1	28	0.35%
2024/05/16	0	27.80	0	0.00	28.15	0	27	0.05%
2024/05/15	0	28.00	0	0.00	28.15	0	27	0.11%
2024/05/14	0.1	28.06	0	0.00	27.90	0.1	27	0.40%
2024/05/13	0	0.00	0	28.20	28.25	0	27	-0.09%
2024/05/10	0	27.98	0	27.93	27.95	0	26	-0.04%
2024/05/09	0	28.20	0	28.00	27.80	0	26	-0.06%
2024/05/08	0	0.00	0	28.10	27.90	0	26	-0.09%
2024/05/06	0.1	28.48	0	0.00	28.60	0.1	25	0.39%
2024/05/03	0	28.20	0.1	28.19	28.45	-0.1	23	-0.40%
2024/05/02	0	28.27	0	0.00	28.10	0	23	0.12%
2024/04/30	0.1	28.60	0	0.00	28.20	0.1	22	0.31%
2024/04/25	0.1	27.35	0	0.00	27.35	0.1	19	0.62%
2024/04/24	0	27.20	0	0.00	27.35	0	20	0.08%
2024/04/22	0.1	27.10	0	0.00	27.15	0.1	20	0.52%
2024/04/19	0	0.00	0	26.80	26.70	0	21	-0.02%
2024/04/18	0.1	26.80	0	0.00	27.00	0.1	21	0.23%
2024/04/17	0	26.75	0	0.00	26.60	0	22	0.06%
2024/04/16	0.1	27.10	0	0.00	26.20	0.1	21	0.52%
2024/04/12	0	27.28	0.1	27.40	27.20	0	20	-0.12%
2024/04/11	0	27.45	0	0.00	27.45	0	20	0.09%
2024/04/10	0	0.00	0.2	27.25	27.45	-0.2	20	-0.77%
2024/04/09	0	0.00	0.1	27.43	27.45	-0.1	20	-0.29%
2024/04/08	0	26.75	0	0.00	27.05	0	20	0.20%
2024/04/01	0	0.00	0	26.55	26.55	0	20	-0.24%
2024/03/27	0	26.45	0	0.00	26.65	0	21	0.05%
2024/03/25	0.1	26.36	0	0.00	26.20	0.1	20	0.62%
2024/03/22	0	26.65	0	0.00	26.40	0	21	0.09%
2024/03/21	0.1	26.60	0	0.00	26.55	0.1	21	0.33%
2024/03/19	0	26.75	0	0.00	27.15	0	20	0.05%
2024/03/18	0	0.00	0.1	26.70	26.75	-0.1	21	-0.47%
2024/03/14	0.2	26.67	0	0.00	26.90	0.2	21	0.69%
2024/03/12	0.2	26.41	0	0.00	26.50	0.2	21	0.82%
2024/03/08	0	26.40	0	0.00	26.15	0	21	0.20%
2024/03/07	0.1	26.55	0	0.00	26.50	0.1	21	0.61%
2024/03/06	0.1	26.75	0.1	27.00	26.50	0	20	0.09%
2024/03/05	0.2	26.80	0.1	27.20	26.75	0	21	0.22%
2024/03/01	0	26.85	0	0.00	26.90	0	21	0.21%
2024/02/29	0.2	26.76	0	0.00	26.65	0.2	21	0.80%
2024/02/23	0.1	26.80	0	0.00	26.70	0.1	21	0.23%
2024/02/22	0	0.00	0	26.75	26.70	0	21	-0.18%
2024/02/21	0.1	26.80	0.2	27.10	26.65	-0.1	21	-0.26%
2024/02/20	0.1	26.90	0	0.00	26.70	0.1	21	0.37%
2024/02/19	1.1	26.81	1	26.90	26.90	0.1	22	0.44%
2024/02/16	0	26.82	0	0.00	26.85	0	22	0.09%
2024/02/15	0	0.00	0.2	26.75	26.85	-0.2	22	-1.06%
2024/02/05	0.2	26.45	0.1	26.75	26.75	0.1	22	0.54%
2024/02/01	0	26.75	0	0.00	26.90	0	22	0.05%
2024/01/29	0	26.90	0	0.00	26.70	0	22	0.05%
2024/01/24	0	26.50	0	0.00	26.30	0	22	0.09%
2024/01/19	0	26.45	0	0.00	26.35	0	21	0.05%
2024/01/18	0.2	26.42	0.1	26.65	26.35	0.1	22	0.59%
2024/01/15	0	27.60	1	27.20	27.15	-1	21	-4.59%
2024/01/11	0	0.00	0	27.50	27.65	0	21	-0.09%
2024/01/10	0	27.40	0	0.00	27.30	0	20	0.10%
2024/01/09	0.2	27.65	0	27.65	27.65	0.1	20	0.58%
2024/01/04	0.1	27.20	0	0.00	27.20	0.1	21	0.26%
2023/12/27	0.1	26.60	0	0.00	26.55	0.1	21	0.36%
2023/12/25	0.2	26.05	0	0.00	26.35	0.2	21	0.93%
2023/12/22	0.1	26.40	0	0.00	26.20	0.1	21	0.25%
2023/12/21	0.2	26.40	0	0.00	26.40	0.2	21	0.76%
2023/12/20	0.1	26.36	0	0.00	26.35	0.1	20	0.66%
2023/12/19	1.1	26.20	1.7	26.24	26.15	-0.6	20	-2.92%
2023/12/18	0	26.20	0	0.00	26.20	0	20	0.05%
2023/12/15	0.1	26.14	0	0.00	26.20	0.1	20	0.57%
2023/12/05	0	26.20	0	0.00	26.10	0	19	0.13%
2023/12/04	0.2	26.35	0	0.00	26.05	0.2	19	0.76%
2023/12/01	0.1	26.30	0	0.00	26.20	0.1	19	0.34%
2023/11/28	1	26.05	0.9	26.15	26.30	0.1	18	0.53%
2023/11/27	0	26.15	0	0.00	26.00	0	18	0.11%
2023/11/14	1	25.91	0.9	26.00	25.90	0.1	16	0.78%
2023/11/01	0	26.35	0	0.00	26.40	0	16	0.01%
2023/10/26	0	26.00	0	0.00	26.00	0	17	0.23%
2023/10/20	0	0.00	0.2	26.82	27.00	-0.2	17	-1.41%
2023/10/19	0	0.00	0.1	27.00	27.00	-0.1	17	-0.58%
2023/10/16	0	0.00	0.1	26.63	27.30	-0.1	17	-0.83%
2023/10/13	0	27.00	0	0.00	26.90	0	17	0.17%
2023/10/06	0	27.10	0	0.00	27.00	0	19	0.03%
2023/10/05	0	26.80	0	26.80	27.00	0	19	-0.08%
2023/09/25	0.1	26.45	0	0.00	26.50	0.1	19	0.39%
2023/09/22	0	26.40	0	0.00	26.60	0	19	0.05%
2023/09/21	0	26.40	1	26.20	26.20	-1	19	-4.98%
2023/09/20	0.1	26.58	0	0.00	26.60	0.1	19	0.31%
2023/09/15	0	26.40	0	0.00	26.50	0	21	0.14%
2023/09/13	0	0.00	0.6	26.05	26.10	-0.6	27	-2.13%
2023/09/11	1	25.50	0	0.00	25.65	1	29	3.41%
2023/09/07	0.2	25.77	0	0.00	25.40	0.2	31	0.73%
2023/09/05	0	25.75	0	0.00	25.55	0	33	0.06%
2023/08/21	1	25.25	0	0.00	25.20	1	120	0.83%
2023/08/14	0	25.60	0	0.00	25.70	0	123	0.01%
2023/08/11	0	25.46	0	0.00	25.85	0	123	0.03%
2023/08/10	0.1	25.31	0	0.00	25.60	0.1	123	0.11%
2023/08/08	0.1	25.69	0.5	25.71	25.80	-0.4	122	-0.35%
2023/08/07	0.1	25.82	0	0.00	25.80	0.1	121	0.04%
2023/08/04	0	25.81	0	0.00	25.80	0	121	0.02%
2023/07/28	0	25.85	0	25.85	25.55	0	121	-0.03%
2023/07/27	0	0.00	0.3	25.80	25.85	-0.3	121	-0.22%
2023/07/26	0.1	25.75	0	0.00	25.35	0.1	121	0.06%
2023/07/17	1.3	25.48	0.9	25.55	25.45	0.4	120	0.29%
2023/07/14	0	26.20	0	0.00	26.25	0	119	0.02%
2023/07/13	0	26.15	0.1	26.15	26.35	-0.1	119	-0.06%
2023/07/07	0	26.85	0	0.00	27.05	0	118	0.00%
2023/07/06	0	27.00	0	0.00	26.85	0	118	0.00%
2023/07/03	0	26.90	0	0.00	27.50	0	118	0.00%
2023/06/30	0	0.00	0.1	27.50	27.25	-0.1	118	-0.05%
2023/06/29	0	27.45	0	0.00	27.05	0	118	0.02%
2023/06/27	0.1	27.80	0	0.00	27.30	0.1	117	0.05%
2023/06/26	0.1	27.75	0	30.70	27.30	0.1	116	0.06%
2023/06/20	0	27.26	0	0.00	27.30	0	115	0.02%
2023/06/19	0	29.00	0	0.00	27.90	0	111	0.00%
2023/06/15	0	0.00	0.1	29.24	29.15	-0.1	108	-0.07%
2023/06/14	0	0.00	0	29.10	28.55	0	108	-0.02%
2023/06/12	0	0.00	0.2	30.00	29.95	-0.2	106	-0.19%
2023/06/08	0	29.70	0	0.00	29.70	0	104	0.00%
2023/06/07	0	0.00	0.1	31.00	30.55	-0.1	102	-0.05%
2023/06/05	0	0.00	0	32.58	31.60	0	93	-0.03%
2023/06/01	0	0.00	0	30.20	30.30	0	71	-0.06%
2023/05/31	0	28.00	0	0.00	27.55	0	65	0.01%
2023/05/30	2	30.15	2	28.90	28.05	0	60	-0.03%
2023/05/29	1	29.70	0.1	29.70	29.70	0.9	46	1.89%
2023/05/26	0	0.00	0.4	27.10	27.00	-0.4	35	-1.19%
2023/05/25	0	0.00	2.9	29.23	28.45	-2.9	33	-8.54%
2023/05/24	1.2	26.81	0	0.00	26.70	1.2	19	5.82%
2023/05/18	0.4	25.20	0	0.00	25.30	0.4	18	2.26%
2023/05/16	0	25.15	0	0.00	25.00	0	18	0.21%
2023/05/15	0.2	25.20	0	0.00	25.00	0.2	19	1.04%
2023/05/11	0.1	25.20	0	0.00	25.00	0.1	20	0.40%
2023/05/10	1.2	25.07	1	25.15	25.05	0.2	20	1.14%
2023/05/09	0.1	25.05	0.1	25.05	25.05	0	20	0.00%
2023/05/08	0	25.05	0	0.00	25.05	0	20	0.10%
2023/05/05	0	25.25	0	0.00	25.00	0	20	0.02%
2023/05/04	0.1	25.04	0	25.15	24.90	0.1	20	0.31%
2023/05/03	0	25.00	0	0.00	24.95	0	20	0.02%
2023/04/28	0	0.00	0.3	25.05	25.00	-0.3	20	-1.43%
2023/04/26	0	24.88	0	0.00	24.90	0	20	0.23%
2023/04/25	0.1	24.95	0	0.00	24.80	0.1	19	0.57%
2023/04/24	0	0.00	0.1	24.95	25.00	-0.1	19	-0.25%
2023/04/21	0	25.00	0	0.00	24.90	0	19	0.20%
2023/04/17	0.1	27.39	0	0.00	25.05	0.1	19	0.54%
2023/04/13	0.3	25.03	0	0.00	25.00	0.3	19	1.35%
2023/04/12	0	24.90	0	0.00	24.85	0	17	0.13%
2023/04/11	0	24.90	0	0.00	24.85	0	17	0.05%
2023/03/31	0.1	24.85	0	0.00	24.80	0.1	16	0.59%
2023/03/30	0.1	24.75	0	0.00	24.75	0.1	16	0.55%
2023/03/29	0	0.00	0	24.80	24.80	0	17	-0.23%
2023/03/28	0	24.70	0	0.00	24.80	0	17	0.12%
2023/03/27	0	0.00	0.1	24.80	24.80	-0.1	17	-0.57%
2023/03/23	0	24.70	0	0.00	24.85	0	19	0.15%
2023/03/22	0	24.90	0	0.00	24.75	0	20	0.15%
2023/03/21	0	24.75	0	0.00	24.80	0	20	0.02%
2023/03/20	0	0.00	0	24.65	24.50	0	20	-0.12%
2023/02/24	0	0.00	0	26.25	25.60	0	22	-0.08%
2023/02/22	0	0.00	0.4	25.20	25.45	-0.4	20	-1.93%
2023/02/20	0.1	25.00	0	0.00	24.85	0.1	19	0.72%
2023/02/16	0.3	24.85	0	0.00	24.85	0.3	18	1.58%
2023/02/15	0	24.50	0	0.00	24.65	0	18	0.11%
2023/02/14	0.6	24.45	0	0.00	24.35	0.6	18	3.32%
2023/02/10	1.4	24.16	0	24.20	24.25	1.3	17	7.50%
2023/02/09	0.2	24.12	0	24.50	24.00	0.1	17	0.87%
2023/02/08	0	0.00	0	24.05	24.05	0	18	-0.22%
2023/02/07	0.4	24.12	0	0.00	24.05	0.4	18	1.99%
2023/02/06	0.2	24.24	0	0.00	23.95	0.2	18	1.23%
2023/02/03	0.1	24.07	0	0.00	23.85	0.1	18	0.64%
2023/02/02	0.1	23.96	0	0.00	23.85	0.1	18	0.37%
2023/02/01	2	23.73	1	23.88	23.85	1	18	5.74%
2023/01/30	0.1	23.95	0	0.00	23.80	0.1	18	0.27%
2023/01/17	0	23.75	0	0.00	23.65	0	18	0.03%
2023/01/16	0	24.00	0	0.00	23.70	0	20	0.02%
2023/01/13	0.2	23.80	0	0.00	23.70	0.2	20	1.05%
2023/01/12	0.1	23.80	0	0.00	23.75	0.1	20	0.49%
2023/01/10	0.1	23.65	0	0.00	23.65	0.1	21	0.33%
2023/01/06	0.1	23.70	0	0.00	23.65	0.1	23	0.21%
2023/01/05	0.1	23.71	0	0.00	23.65	0.1	25	0.45%
2023/01/04	0	0.00	0	23.80	23.60	0	25	-0.07%
2023/01/03	0.2	23.46	0	0.00	23.50	0.2	27	0.86%
2022/12/27	0.1	23.45	0	0.00	23.45	0.1	28	0.21%
2022/12/26	0.1	23.60	0	0.00	23.20	0.1	30	0.19%
2022/12/21	0	0.00	0	23.55	23.25	0	32	-0.01%
2022/12/20	0.1	23.62	0	0.00	23.40	0.1	32	0.29%
2022/12/19	0	23.60	0	0.00	23.50	0	34	0.07%
2022/12/15	0	23.70	1	23.80	23.80	-1	34	-2.84%
2022/12/14	0	23.75	0	0.00	23.55	0	33	0.03%
2022/12/13	0	23.70	0	0.00	23.70	0	33	0.02%
2022/12/12	0.1	23.60	0	0.00	23.55	0.1	32	0.31%
2022/12/07	0.1	23.98	0	0.00	23.50	0.1	32	0.17%
2022/12/06	0.1	23.85	0	0.00	23.75	0.1	31	0.38%
2022/12/05	0.1	23.89	0	0.00	23.75	0.1	30	0.16%
2022/12/02	0.1	23.75	0	0.00	23.70	0.1	31	0.19%
2022/11/30	0	23.70	0	0.00	23.70	0	31	0.06%
2022/11/28	1.3	23.46	0	0.00	23.45	1.3	32	4.09%
2022/11/23	0.1	23.50	0	0.00	23.40	0.1	33	0.31%
2022/11/22	0	23.40	0.4	23.40	23.35	-0.4	33	-1.13%
2022/11/21	0	0.00	1	23.45	23.40	-1	35	-2.84%
2022/11/17	0	0.00	0	23.55	23.45	0	37	-0.03%
2022/11/15	0.1	23.60	0	0.00	23.50	0.1	38	0.13%
2022/11/14	0	23.55	0	0.00	23.55	0	42	0.01%
2022/11/11	0.1	23.56	0	0.00	23.45	0.1	47	0.17%
2022/11/07	0	23.33	0	0.00	23.25	0	50	0.08%
2022/11/04	0.3	23.32	0	0.00	23.30	0.3	50	0.59%
2022/11/03	0.2	23.33	0	0.00	23.15	0.2	50	0.41%
2022/10/25	0.3	23.47	0	0.00	23.30	0.3	50	0.58%
2022/10/20	0.1	23.03	0	0.00	22.90	0.1	50	0.15%
2022/10/19	0.1	23.26	0	0.00	23.25	0.1	49	0.29%
2022/10/18	0.1	23.35	0	0.00	23.20	0.1	49	0.13%
2022/10/17	0	23.35	0	0.00	23.15	0	48	0.06%
2022/10/14	0	23.50	0	0.00	23.35	0	48	0.04%
2022/10/13	0.1	23.18	0	0.00	23.40	0.1	48	0.24%
2022/10/12	0.3	23.37	0	0.00	23.40	0.3	47	0.65%
2022/10/11	1.9	23.30	0	0.00	23.35	1.9	46	4.02%
2022/10/07	0.1	23.35	0	0.00	23.30	0.1	44	0.27%
2022/10/06	0.1	23.40	0	0.00	23.35	0.1	44	0.23%
2022/10/05	0.2	23.40	0	0.00	23.30	0.2	43	0.35%
2022/10/04	0	0.00	0	23.65	23.45	0	42	0.00%
2022/10/03	0.1	23.60	0	0.00	23.50	0.1	42	0.14%
2022/09/30	0.1	23.80	0	0.00	23.70	0.1	42	0.21%
2022/09/28	0	23.45	0	0.00	23.20	0	40	0.01%
2022/09/27	0.1	23.50	0	0.00	23.55	0.1	41	0.12%
2022/09/26	0.3	23.52	0	0.00	23.45	0.3	41	0.74%
2022/09/22	0	23.85	0	0.00	23.75	0	39	0.03%
2022/09/21	0	24.10	0	0.00	23.85	0	37	0.03%
2022/09/20	0.1	24.10	0	0.00	24.05	0.1	36	0.14%
2022/09/19	0.1	24.07	0	0.00	24.00	0.1	36	0.14%
2022/09/16	0.4	24.14	0	0.00	24.15	0.4	36	0.97%
2022/09/14	0.1	24.18	0	0.00	24.00	0.1	38	0.23%
2022/09/13	0.2	24.17	0	0.00	24.15	0.2	38	0.57%
2022/09/08	0	24.30	0	0.00	24.15	0	39	0.08%
2022/09/07	0.4	24.03	0	0.00	24.10	0.4	39	0.92%
2022/09/06	0	24.35	0	0.00	24.25	0	39	0.05%
2022/09/05	0	24.25	0	0.00	24.25	0	39	0.01%
2022/08/31	0.2	24.18	0	0.00	24.20	0.2	40	0.51%
2022/08/30	0.1	24.20	0	0.00	24.20	0.1	40	0.25%
2022/08/29	0.3	24.17	0	0.00	24.00	0.3	39	0.68%
2022/08/26	0.1	24.40	0	0.00	24.20	0.1	39	0.23%
2022/08/25	0.2	24.42	0	0.00	24.10	0.2	40	0.37%
2022/08/24	2.7	24.15	0.4	24.50	24.00	2.3	41	5.41%
2022/08/22	2.9	23.63	1	23.70	23.55	1.9	42	4.53%
2022/08/19	0.1	24.00	0	0.00	23.85	0.1	41	0.24%
2022/08/17	0.4	24.10	0	0.00	23.90	0.4	45	0.82%
2022/08/16	1.4	23.55	1.2	23.66	23.50	0.3	42	0.63%
2022/08/15	0.1	23.70	0	0.00	23.80	0.1	38	0.13%
2022/08/12	0.1	23.89	0	0.00	23.60	0.1	38	0.22%
2022/08/11	0	24.10	0	0.00	23.95	0	37	0.06%
2022/08/10	0	24.00	0	0.00	23.90	0	41	0.05%
2022/08/09	0.1	24.00	0	0.00	23.85	0.1	41	0.12%
2022/08/08	0	0.00	2	23.80	23.80	-2	41	-4.83%
2022/08/05	0.1	23.85	0.5	23.90	23.80	-0.4	41	-0.98%
2022/08/04	0	0.00	0.1	23.65	23.70	-0.1	42	-0.12%
2022/08/03	0.4	24.28	0	0.00	23.60	0.4	43	0.80%
2022/08/02	0.1	23.85	0	0.00	23.75	0.1	43	0.11%
2022/08/01	0.1	24.00	0	0.00	23.85	0.1	44	0.11%
2022/07/29	0	24.10	0	0.00	24.05	0	44	0.07%
2022/07/27	0	24.50	0	0.00	24.05	0	45	0.05%
2022/07/25	0.1	24.05	0	0.00	24.00	0.1	44	0.29%
2022/07/21	0.1	24.05	0	0.00	23.85	0.1	47	0.14%
2022/07/20	0	24.00	0	0.00	23.90	0	47	0.01%
2022/07/18	0.1	24.05	0	0.00	23.90	0.1	48	0.15%
2022/07/15	0	23.92	0	0.00	23.85	0	48	0.02%
2022/07/14	0	23.85	0	0.00	23.90	0	48	0.08%
2022/07/12	0	23.32	0	0.00	23.50	0	48	0.08%
2022/07/08	0.1	23.45	0	0.00	23.50	0.1	48	0.11%
2022/07/07	0.1	23.45	0	0.00	23.30	0.1	49	0.26%
2022/07/04	0.2	23.50	0	0.00	23.35	0.2	50	0.42%
2022/07/01	0.1	23.65	0	0.00	23.45	0.1	51	0.23%
2022/06/28	0.1	24.00	0	0.00	24.10	0.1	53	0.09%
2022/06/27	0.1	24.35	0	0.00	23.85	0.1	53	0.19%
2022/06/23	0	23.60	0	0.00	23.60	0	57	0.02%
2022/06/22	0.2	23.76	0	0.00	23.45	0.2	57	0.30%
2022/06/21	0	23.85	0	0.00	23.85	0	55	0.05%
2022/06/20	0	23.95	0	0.00	23.90	0	54	0.04%
2022/06/17	0	24.05	0.1	24.00	23.90	0	54	-0.05%
2022/06/15	0.6	23.90	0	0.00	23.95	0.6	54	1.06%
2022/06/14	0.1	23.70	0	0.00	23.70	0.1	54	0.13%
2022/06/13	2.2	23.28	5.4	23.34	23.50	-3.3	54	-6.04%
2022/06/10	0	24.00	0	0.00	23.90	0	53	0.08%
2022/06/09	0.1	23.90	0	0.00	23.90	0.1	52	0.11%
2022/06/08	1.8	23.81	0.4	23.90	23.90	1.5	52	2.81%
2022/06/07	0.1	23.76	0	0.00	23.60	0.1	51	0.28%
2022/06/06	0.4	23.82	0	0.00	23.70	0.4	51	0.73%
2022/06/02	4.7	23.35	0	0.00	23.65	4.7	51	9.16%
2022/06/01	3	23.21	1	23.30	23.30	2	50	3.88%
2022/05/31	0.8	23.30	0	0.00	23.30	0.8	49	1.63%
2022/05/30	1.4	23.38	0	0.00	23.15	1.4	49	2.86%
2022/05/27	3.1	23.39	0.3	23.50	23.35	2.8	47	5.94%
2022/05/26	0.6	23.51	0	0.00	23.40	0.6	45	1.34%
2022/05/25	0.5	23.63	0	0.00	23.40	0.5	43	1.20%
2022/05/24	0.4	23.59	0	0.00	23.45	0.4	42	0.98%
2022/05/23	0.3	23.87	0	0.00	23.40	0.3	41	0.65%
2022/05/20	0.4	23.68	0	0.00	23.45	0.4	39	1.05%
2022/05/19	0.6	23.55	0.7	23.55	23.40	-0.1	38	-0.25%
2022/05/18	7.6	23.59	1.1	23.72	23.40	6.6	38	17.03%
2022/05/17	0.3	23.71	0	0.00	23.60	0.3	34	0.90%
2022/05/16	0.2	23.79	0	0.00	23.45	0.2	34	0.50%
2022/05/13	0.3	23.88	0	0.00	23.75	0.3	34	0.80%
2022/05/12	0.7	23.97	0	0.00	23.75	0.7	34	2.10%
2022/05/11	2.9	24.07	0.1	24.30	23.90	2.8	33	8.42%
2022/05/10	1.7	24.30	0	0.00	24.30	1.7	31	5.47%
2022/05/09	1.7	24.27	0	0.00	24.35	1.7	31	5.45%
2022/05/06	0.6	24.66	0	0.00	24.60	0.6	32	1.74%
2022/05/05	0.2	24.76	0	0.00	24.60	0.2	31	0.73%
2022/05/04	0.4	24.78	0	0.00	24.50	0.4	32	1.31%
2022/05/03	0	24.80	0	0.00	24.60	0	32	0.07%
2022/04/29	0.7	24.95	0	0.00	24.70	0.7	32	2.23%
2022/04/28	1.6	25.01	0	0.00	24.75	1.6	32	4.76%
2022/04/27	1	24.41	0	0.00	24.55	1	31	3.30%
2022/04/26	0	24.95	0	0.00	24.80	0	30	0.03%
2022/04/25	1.4	24.66	0	0.00	24.60	1.4	30	4.71%
2022/04/22	0	24.95	0	0.00	24.60	0	30	0.07%
2022/04/21	0.1	24.95	0	0.00	24.75	0.1	30	0.40%
2022/04/20	0.3	25.10	0	0.00	24.90	0.3	30	1.02%
2022/04/19	0.2	25.00	0	0.00	24.90	0.2	31	0.60%
2022/04/18	0.1	24.90	0	0.00	24.70	0.1	31	0.20%
2022/04/15	0.1	24.95	0	0.00	24.75	0.1	30	0.36%
2022/04/14	0.1	24.95	0.1	24.95	24.85	0	30	0.00%
2022/04/13	0.4	25.01	0	0.00	24.80	0.4	32	1.21%
2022/04/12	0.1	25.00	0.8	24.95	24.70	-0.7	31	-2.09%
2022/04/11	2.5	24.82	0	0.00	24.65	2.5	32	7.87%
2022/04/08	0.2	25.00	0	0.00	24.75	0.2	32	0.56%
2022/04/07	0.5	25.05	0	0.00	24.80	0.5	33	1.50%
2022/04/01	0.3	25.10	0	0.00	24.90	0.3	42	0.60%
2022/03/31	0.5	25.32	0	0.00	25.15	0.5	40	1.24%
2022/03/30	2.2	25.37	0	0.00	25.15	2.2	40	5.53%
2022/03/29	2	24.99	0	0.00	24.85	2	39	5.11%
2022/03/28	3.3	24.76	0	0.00	24.70	3.3	37	8.92%
2022/03/23	0.1	25.10	0	0.00	25.10	0.1	35	0.19%
2022/03/22	0.1	25.20	0	0.00	25.10	0.1	35	0.22%
2022/03/21	0.1	25.20	0	0.00	25.05	0.1	36	0.35%
2022/03/17	0	0.00	0.1	25.25	25.20	-0.1	35	-0.14%
2022/03/16	0.1	25.14	0	0.00	25.20	0.1	35	0.31%
2022/03/14	0.3	25.30	0	0.00	25.20	0.3	36	0.69%
2022/03/11	0.1	25.30	0	0.00	25.10	0.1	36	0.14%
2022/03/09	0	25.40	0	0.00	25.20	0	36	0.05%
2022/03/08	0	25.40	0	0.00	25.00	0	36	0.01%
2022/03/07	0.1	25.25	0	0.00	25.00	0.1	36	0.27%
2022/02/24	0.2	25.41	0	0.00	25.20	0.2	37	0.45%
2022/02/18	0	25.23	0	0.00	25.25	0	38	0.08%
2022/02/16	0.1	25.00	0	0.00	25.10	0.1	38	0.16%
2022/02/15	0	25.20	0	0.00	24.95	0	38	0.08%
2022/02/14	0.3	25.14	0	0.00	25.00	0.3	39	0.64%
2022/02/10	0	25.20	0	0.00	25.15	0	40	0.01%
2022/02/09	0.1	25.22	0	0.00	25.15	0.1	40	0.14%
2022/01/25	0.1	25.30	0	0.00	25.15	0.1	40	0.20%
2022/01/21	0	25.50	0	0.00	25.35	0	40	0.01%
2022/01/14	0	25.55	0	0.00	25.40	0	44	0.02%
2022/01/13	1.2	25.61	0	0.00	25.45	1.2	44	2.74%
2022/01/11	0.1	26.20	0	0.00	25.90	0.1	44	0.22%
2022/01/10	0.2	26.35	0	0.00	26.00	0.2	45	0.44%
2022/01/07	0.1	26.34	0	0.00	26.15	0.1	46	0.28%
2022/01/06	1.1	26.03	0	0.00	26.10	1.1	47	2.32%
2022/01/05	0	25.76	0	0.00	25.70	0	47	0.10%
2022/01/03	0.2	25.81	0	0.00	25.45	0.2	50	0.45%
2021/12/30	0.7	27.09	0.1	27.20	26.45	0.6	51	1.18%
2021/12/29	0.3	25.64	0.6	26.15	26.90	-0.3	50	-0.60%
2021/12/28	0.3	25.25	0	0.00	25.25	0.3	49	0.51%
2021/12/27	0.1	25.30	0	0.00	25.30	0.1	42	0.17%
2021/12/24	0	25.25	0	0.00	25.10	0	43	0.08%
2021/12/21	0.1	25.03	0	0.00	24.90	0.1	43	0.18%
2021/12/20	0	25.00	0	0.00	25.00	0	44	0.02%
2021/12/17	0	25.15	0	0.00	24.85	0	45	0.04%
2021/12/16	0.6	25.20	0	0.00	25.10	0.6	45	1.34%
2021/12/15	0	25.30	0	0.00	25.00	0	45	0.04%
2021/12/14	0.1	25.16	0	0.00	25.00	0.1	44	0.16%
2021/12/13	0.1	25.10	0	0.00	24.90	0.1	44	0.26%
2021/12/10	0	24.85	0	0.00	25.15	0	44	0.08%
2021/12/09	0	25.20	0	0.00	25.20	0	44	0.01%
2021/12/08	0.1	25.19	0	0.00	25.15	0.1	44	0.31%
2021/12/06	0.2	25.15	0.1	25.05	25.00	0.1	44	0.31%
2021/12/02	0	25.15	0	0.00	25.00	0	45	0.04%
2021/12/01	0.1	25.10	0	0.00	25.10	0.1	45	0.11%
2021/11/30	0.1	25.20	0	0.00	25.05	0.1	45	0.23%
2021/11/26	0	25.20	0	0.00	25.15	0	45	0.09%
2021/11/25	0	25.20	0	0.00	25.25	0	44	0.04%
2021/11/22	0.2	25.28	0	0.00	25.15	0.2	45	0.38%
2021/11/19	0.1	25.30	0	0.00	25.20	0.1	45	0.22%
2021/11/17	0.1	25.21	0	0.00	25.05	0.1	44	0.25%
2021/11/15	0	25.25	0	0.00	25.10	0	44	0.09%
2021/11/12	0.1	25.20	0	0.00	25.10	0.1	45	0.22%
2021/11/11	0.1	25.35	0	0.00	25.00	0.1	45	0.29%
2021/11/10	1.1	25.41	0	0.00	25.20	1.1	44	2.40%
2021/11/08	0	25.20	0	0.00	25.15	0	43	0.05%
2021/11/05	0.2	25.11	0	0.00	25.20	0.2	43	0.38%
2021/11/04	0.1	25.35	0	0.00	25.00	0.1	43	0.11%
2021/11/02	0.6	25.24	0	0.00	25.00	0.6	45	1.39%
2021/11/01	0	0.00	0.1	25.05	25.20	-0.1	45	-0.18%
2021/10/29	0.2	25.04	0.2	25.10	24.85	0	44	0.03%
2021/10/28	0.1	25.04	0	0.00	25.00	0.1	44	0.16%
2021/10/27	0.1	25.35	0	0.00	25.05	0.1	54	0.18%
2021/10/26	0.2	25.26	0	0.00	25.00	0.2	59	0.40%
2021/10/25	4.1	25.04	0.8	25.14	25.20	3.3	58	5.72%
2021/10/22	0.2	25.00	0	0.00	24.80	0.2	56	0.29%
2021/10/21	0.1	24.95	0	0.00	24.75	0.1	56	0.17%
2021/10/20	0	0.00	0.1	25.00	24.60	-0.1	55	-0.09%
2021/10/18	0.1	25.28	0	0.00	24.45	0.1	55	0.23%
2021/10/15	1.1	24.59	0	0.00	24.60	1.1	54	2.09%
2021/10/14	0.1	24.98	0	0.00	24.55	0.1	54	0.15%
2021/10/13	0	25.06	0	0.00	24.65	0	52	0.09%
2021/10/12	0.1	25.53	0	0.00	25.25	0.1	51	0.15%
2021/10/06	0.1	26.10	0	0.00	26.10	0.1	46	0.22%
2021/08/27	0.1	25.45	0	0.00	25.60	0.1	54	0.15%
2021/08/18	0	25.80	0	0.00	25.85	0	55	0.05%
2021/08/17	0	25.70	0	0.00	25.70	0	53	0.08%
2021/08/16	0.2	25.75	0	0.00	25.70	0.2	53	0.34%
2021/08/13	0	26.10	0	0.00	25.90	0	55	0.04%
2021/08/12	0.2	25.75	0	0.00	26.00	0.2	55	0.38%
2021/08/11	0.2	25.86	0	0.00	25.75	0.2	55	0.40%
2021/08/06	0.1	26.10	0	0.00	25.90	0.1	57	0.13%
2021/08/05	0	26.10	0	0.00	25.95	0	55	0.00%
2021/08/04	0.1	26.15	0	0.00	26.10	0.1	56	0.18%
2021/07/28	0	27.65	0	27.95	27.80	0	41	0.01%
2021/07/23	0.2	28.50	0	0.00	27.90	0.2	43	0.34%
2021/07/13	0	29.75	0	0.00	29.75	0	52	0.06%
2021/07/12	0	0.00	0	30.00	29.90	0	53	-0.05%
2021/07/08	0	29.70	0	29.70	30.00	0	59	0.01%
2021/07/07	1.1	29.94	0	0.00	29.60	1.1	62	1.68%
2021/07/06	0.1	29.50	0	0.00	28.70	0.1	63	0.16%
2021/06/23	0.1	32.00	0	31.69	30.95	0	90	0.01%
2021/06/18	0	27.70	0	0.00	27.65	0	93	0.03%
2021/06/17	0.1	27.90	0	0.00	27.55	0.1	104	0.05%
2021/06/15	0	0.00	1	27.70	27.80	-1	129	-0.77%
2021/06/11	0	28.00	0	0.00	28.15	0	147	0.02%
2021/06/02	0	0.00	0	28.25	28.95	0	160	-0.03%
2021/05/27	0	28.25	0	0.00	28.25	0	159	0.02%
2021/05/26	0	28.50	0	0.00	28.50	0	159	0.02%
2021/05/17	0	0.00	1.1	28.29	28.50	-1.1	158	-0.66%
2021/05/14	1	29.65	0	0.00	29.55	1	157	0.63%
2021/05/13	0	0.00	0.2	30.20	30.50	-0.2	156	-0.14%
2021/05/12	1	29.85	0	0.00	30.40	1	155	0.64%
2021/05/10	0.3	31.25	0	31.60	31.80	0.3	154	0.19%
2021/05/06	0	0.00	0	31.35	31.85	0	154	-0.02%
2021/05/05	0	0.00	0	31.15	32.30	0	153	-0.01%
2021/04/16	0	0.00	0.4	35.21	35.75	-0.4	142	-0.28%
2021/04/15	0	0.00	1	36.00	35.85	-1	141	-0.71%
2021/04/13	0	0.00	0	35.95	36.20	0	134	-0.02%
2021/04/09	0	0.00	1	35.95	36.15	-1	130	-0.77%
2021/04/08	1	35.70	0	35.87	35.95	1	125	0.78%
2021/04/07	0	35.45	0	35.45	35.70	0	121	0.01%
2021/03/30	0	31.35	0	0.00	33.25	0	109	0.00%
2021/03/25	0.2	31.95	0.1	29.05	31.30	0.1	102	0.10%
2021/03/24	0	0.00	1	30.61	31.70	-1	101	-1.00%
2021/03/23	0.2	30.80	0	0.00	30.80	0.2	97	0.21%
2021/03/22	1.2	31.08	1	30.83	31.20	0.2	92	0.18%
2021/03/19	0.1	28.10	0	29.10	30.80	0	83	0.04%
2021/03/18	0.1	27.81	0	0.00	28.00	0.1	68	0.12%
2021/03/17	0.5	26.40	0	26.75	27.00	0.5	58	0.84%
2021/03/16	0	0.00	0	26.40	26.40	0	40	-0.04%
2021/03/15	0.1	24.00	0	0.00	24.00	0.1	26	0.19%
2021/03/12	0.1	24.00	0	0.00	24.00	0.1	27	0.36%
2021/03/11	0	0.00	0.1	24.15	24.00	-0.1	27	-0.18%
2021/03/10	0.4	24.03	0	0.00	23.90	0.4	28	1.25%
2021/03/09	0.3	24.14	0	0.00	24.05	0.3	27	0.90%
2021/03/08	0.1	24.00	0	0.00	24.05	0.1	28	0.18%
2021/03/05	0.1	24.18	0	0.00	24.25	0.1	27	0.36%
2021/03/03	0	24.25	0	0.00	24.15	0	28	0.08%
2021/03/02	0.1	24.50	0	0.00	24.25	0.1	29	0.17%
2021/02/26	0.1	24.25	0	0.00	24.15	0.1	30	0.33%
2021/02/25	0.2	24.33	0	0.00	24.20	0.2	31	0.47%
2021/02/24	0.3	24.06	0	0.00	24.10	0.3	32	0.77%
2021/02/23	0	24.00	0	0.00	23.95	0	33	0.06%
2021/02/22	0	23.75	0	0.00	23.60	0	34	0.08%
2021/02/19	0.1	23.60	0	0.00	23.55	0.1	35	0.19%
2021/02/05	0.2	23.49	0	0.00	23.35	0.2	36	0.60%
2021/02/04	0.1	23.55	0	0.00	23.30	0.1	36	0.14%
2021/02/03	0	23.40	0	0.00	23.35	0	36	0.11%
2021/02/02	0.2	23.41	0	0.00	23.30	0.2	37	0.52%
2021/02/01	0.1	23.40	0	0.00	23.25	0.1	37	0.20%
2021/01/29	0	23.60	0	0.00	23.35	0	37	0.08%
2021/01/28	0.1	25.10	0	0.00	23.50	0.1	36	0.14%
2021/01/26	0.1	23.65	0	0.00	23.50	0.1	36	0.14%
2021/01/25	0.2	23.61	0	0.00	23.50	0.2	36	0.46%
2021/01/22	0.1	23.55	0	0.00	23.50	0.1	37	0.16%
2021/01/20	0.1	24.05	0	0.00	23.75	0.1	37	0.13%
2021/01/18	0	24.20	0	24.20	24.10	0	37	-0.03%
2021/01/14	0	0.00	0.1	24.40	24.15	-0.1	38	-0.13%
2021/01/13	0.1	24.50	0	0.00	24.40	0.1	37	0.28%
2021/01/12	0	0.00	0	24.80	24.40	0	37	-0.04%
2021/01/11	0.1	24.60	0	0.00	24.40	0.1	37	0.32%
2021/01/08	0	24.40	0	0.00	24.35	0	37	0.06%
2021/01/07	0.2	24.41	0	0.00	24.40	0.2	37	0.47%
2021/01/06	0	24.55	1	24.45	24.40	-1	37	-2.60%
2021/01/05	0.1	24.92	0.2	25.00	24.65	-0.1	37	-0.34%
2020/12/31	0	25.40	0	0.00	24.70	0	35	0.06%
2020/12/29	0.7	24.97	0	0.00	24.65	0.7	35	1.85%
2020/12/28	0.1	24.76	0	0.00	24.50	0.1	35	0.35%
2020/12/23	0	0.00	3	24.47	24.65	-3	35	-8.55%
2020/12/22	0.1	24.84	0	0.00	24.70	0.1	35	0.25%
2020/12/21	0.1	24.80	1	24.45	24.50	-0.9	34	-2.71%
2020/12/18	0.2	24.50	0	0.00	24.50	0.2	34	0.58%
2020/12/17	0.1	24.70	0	0.00	24.70	0.1	34	0.18%
2020/12/16	2	24.95	0	0.00	24.65	2	34	5.77%
2020/12/15	3	24.70	0	0.00	24.70	3	34	8.81%
2020/12/14	0.1	24.70	0	0.00	24.65	0.1	32	0.22%
2020/12/11	1	24.60	0	0.00	24.55	1	33	3.05%
2020/12/10	0.1	25.00	0	0.00	24.60	0.1	34	0.29%
2020/12/08	1	24.90	0	0.00	24.65	1	33	3.00%
2020/12/04	0.2	24.85	0	0.00	24.80	0.2	33	0.48%
2020/11/30	0.1	25.55	0	0.00	25.00	0.1	37	0.34%
2020/11/26	0.3	25.85	0	25.55	24.85	0.3	38	0.71%
2020/11/24	1.1	25.19	0	0.00	25.15	1.1	36	2.84%
2020/11/23	0	24.70	0	0.00	24.60	0	35	0.07%
2020/11/17	0.1	24.10	0.1	24.10	24.00	0.1	34	0.19%
2020/11/16	0.2	24.10	0	0.00	24.05	0.2	35	0.43%
2020/11/06	0.1	23.79	0	0.00	23.70	0.1	36	0.27%
2020/11/04	0	23.85	0	0.00	23.75	0	37	0.05%
2020/11/03	0.2	23.72	0	0.00	23.70	0.2	37	0.50%
2020/10/30	0.1	24.50	0	0.00	23.50	0.1	38	0.13%
2020/10/29	0.3	23.75	0	0.00	23.65	0.3	38	0.80%
2020/10/28	2.1	23.68	0	0.00	23.70	2.1	38	5.42%
2020/10/27	0.1	23.90	0	0.00	23.75	0.1	37	0.20%
2020/10/23	0.1	24.25	0	0.00	23.95	0.1	37	0.13%
2020/10/22	0	24.25	0.2	24.25	23.95	-0.2	37	-0.47%
2020/10/20	0	0.00	0.2	24.25	23.95	-0.2	39	-0.57%
2020/10/15	0	24.20	0	0.00	24.00	0	39	0.06%
2020/10/14	0	24.10	1	23.80	23.85	-1	39	-2.46%
2020/10/13	0.1	23.70	0	0.00	23.85	0.1	40	0.36%
2020/10/07	0.1	23.95	0	0.00	23.80	0.1	47	0.16%
2020/10/06	0.2	23.95	0	0.00	23.80	0.2	48	0.35%
2020/10/05	1.1	23.67	0	0.00	23.70	1.1	48	2.22%
2020/09/30	0.1	23.80	0	0.00	23.50	0.1	55	0.10%
2020/09/25	0	23.80	0	0.00	23.50	0	57	0.08%
2020/09/24	0.3	23.80	0	0.00	23.50	0.3	58	0.43%
2020/09/23	0	24.00	0	0.00	23.70	0	58	0.06%
2020/09/22	0.1	24.05	0	0.00	23.80	0.1	59	0.08%
2020/09/21	0.3	23.95	0	0.00	23.80	0.3	63	0.44%
2020/09/18	0.3	24.00	0	0.00	23.75	0.3	62	0.48%
2020/09/17	0.8	24.00	0.7	24.00	23.70	0.1	63	0.14%
2020/09/16	1.5	23.64	0	0.00	23.55	1.5	63	2.30%
2020/09/15	0.1	24.05	0	0.00	23.75	0.1	64	0.15%
2020/09/14	0	24.00	0	0.00	23.65	0	65	0.05%
2020/09/11	0.3	24.00	0	0.00	23.60	0.3	65	0.51%
2020/09/10	0.4	24.10	0	0.00	23.75	0.4	66	0.58%
2020/09/09	0.1	24.35	0	0.00	23.70	0.1	67	0.11%
2020/09/08	2.3	23.76	0	0.00	23.80	2.3	67	3.42%
2020/09/07	1.3	23.78	0	0.00	23.70	1.3	65	1.97%
2020/09/04	0.1	24.05	1	24.05	23.70	-0.8	64	-1.26%
2020/09/03	2.1	23.77	0	0.00	23.80	2.1	67	3.12%
2020/09/01	0	24.05	0	0.00	23.70	0	68	0.07%
2020/08/31	1	23.81	0	0.00	24.00	1	67	1.51%
2020/08/27	1	24.05	0	0.00	24.05	1	67	1.49%
2020/08/24	0.1	24.20	0	0.00	23.85	0.1	65	0.11%
2020/08/21	0.1	24.20	0.8	24.20	23.90	-0.7	64	-1.07%
2020/08/20	0.2	24.50	0	0.00	23.90	0.2	64	0.31%
2020/08/19	1.1	23.90	0	0.00	24.00	1.1	63	1.74%
2020/08/17	0	24.80	0	0.00	24.20	0	61	0.06%
2020/08/14	1.1	23.87	0	0.00	24.20	1.1	61	1.79%
2020/08/11	0	24.25	0	0.00	23.90	0	61	0.05%
2020/08/10	0	24.25	0	0.00	23.85	0	61	0.04%
2020/08/05	0	25.10	0	0.00	24.30	0	60	0.00%
2020/07/30	0	24.15	0	0.00	23.85	0	60	0.02%
2020/07/29	0	24.30	0	0.00	23.75	0	60	0.04%
2020/07/28	0	24.05	0	0.00	23.75	0	60	0.07%
2020/07/15	0	0.00	1	25.85	25.85	-1	57	-1.75%
2020/07/14	1.2	26.27	0	0.00	26.10	1.2	56	2.05%
2020/07/10	0.1	25.70	0	0.00	25.80	0.1	51	0.16%
2020/07/08	0.1	25.50	0	0.00	25.45	0.1	45	0.18%
2020/07/07	0.1	26.80	0	0.00	25.25	0.1	44	0.11%
2020/07/03	0.2	25.50	0	0.00	25.20	0.2	42	0.47%
2020/06/30	0.1	25.55	0	0.00	25.50	0.1	40	0.12%
2020/06/24	0.1	24.75	0	0.00	24.45	0.1	37	0.26%
2020/06/19	0.4	24.50	1	24.11	24.20	-0.6	35	-1.74%
2020/06/18	0	0.00	0	24.60	23.95	0	34	-0.07%
2020/06/16	0.3	24.30	0.1	24.30	24.00	0.3	33	0.76%
2020/06/15	1	23.50	0	0.00	23.40	1	32	3.09%
2020/06/11	1	24.83	0	0.00	23.90	1	32	3.14%
2020/06/09	0	25.45	0.1	25.45	25.40	-0.1	29	-0.30%
2020/06/08	0.1	23.60	0	0.00	23.15	0.1	27	0.18%
2020/06/05	0	23.80	0	0.00	23.25	0	27	0.04%
2020/06/04	0	23.60	0	0.00	23.20	0	27	0.11%
2020/06/03	0	23.25	0	0.00	22.95	0	28	0.09%
2020/06/02	0.1	23.15	0	0.00	22.95	0.1	28	0.18%
2020/06/01	0.3	22.85	0	0.00	22.65	0.3	28	1.12%
2020/05/29	0.3	22.65	0	0.00	22.30	0.3	27	1.01%
2020/05/28	0.1	23.00	0	0.00	22.65	0.1	27	0.32%
2020/05/25	0	23.05	0	0.00	22.70	0	28	0.00%
2020/05/21	0	23.00	0	0.00	22.50	0	28	0.07%
2020/05/20	0.1	22.65	0	0.00	22.35	0.1	28	0.17%
2020/05/15	0	23.00	0	0.00	22.65	0	27	0.18%
2020/05/08	0.1	23.10	0	0.00	22.80	0.1	27	0.36%
2020/05/07	0.1	22.95	0	0.00	22.65	0.1	28	0.24%
2020/05/06	0	24.10	0	0.00	22.55	0	28	0.15%
2020/05/05	0	23.70	0	0.00	22.60	0	28	0.00%
2020/05/04	0	23.50	1	22.45	22.50	-1	28	-3.37%
2020/04/30	1	22.80	0	0.00	22.80	1	28	3.52%
2020/04/29	0	23.00	0	0.00	22.70	0	28	0.09%
2020/04/24	0.2	22.40	0	0.00	22.20	0.2	28	0.63%
2020/04/23	0.1	22.45	0	0.00	22.20	0.1	28	0.35%
2020/04/21	0	22.40	0	0.00	22.10	0	28	0.09%
2020/04/20	0	22.70	0	0.00	22.30	0	28	0.08%
2020/04/17	0.1	22.45	0	0.00	22.15	0.1	29	0.34%
2020/04/15	0	23.60	0	0.00	22.50	0	28	0.00%
2020/04/13	0	22.05	0	0.00	21.60	0	28	0.01%
2020/04/07	0.2	21.80	0	0.00	21.60	0.2	29	0.60%
2020/04/06	0.1	21.80	0	0.00	21.50	0.1	29	0.34%
2020/04/01	0.1	22.70	0	22.70	21.50	0	29	0.16%
2020/03/27	0	22.30	0	0.00	21.80	0	28	0.09%
2020/03/23	0	22.20	0	0.00	22.10	0	28	0.09%
2020/03/17	0	23.30	0	0.00	23.00	0	28	0.16%
2020/03/16	0	23.25	0	0.00	23.00	0	28	0.08%
2020/03/09	0.2	23.65	0	0.00	23.50	0.2	28	0.76%
2020/03/05	0	24.00	0	0.00	23.70	0	29	0.08%
2020/02/27	0.2	23.60	0	0.00	23.50	0.2	29	0.67%
2020/02/25	0	23.80	0	0.00	23.65	0	29	0.07%
2020/02/24	0	24.00	0	0.00	23.65	0	29	0.01%
2020/02/21	0.2	23.80	0	0.00	23.65	0.2	29	0.58%
2020/02/20	0.1	23.95	0	0.00	23.80	0.1	29	0.42%
2020/02/17	0.1	23.90	0	0.00	23.65	0.1	29	0.34%
2020/02/14	0.1	24.00	0	0.00	23.85	0.1	29	0.17%
2020/02/10	0.1	23.90	0	23.90	23.80	0.1	28	0.22%
2020/02/06	0	24.15	0	0.00	24.00	0	27	0.14%
2020/02/04	0.1	23.95	0	0.00	23.70	0.1	28	0.25%
2020/02/03	0.1	24.00	0	0.00	23.80	0.1	28	0.32%
2020/01/20	0.1	23.80	0	0.00	24.30	0.1	28	0.20%
2020/01/10	0	23.85	0	0.00	24.25	0	28	0.14%