• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.91%
  • 成交量
    3,568張
  • 產業
    上市 貿易百貨類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠百 (2903)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.322.0800.0022.100.33,2650.01%
2025/01/212.521.95122.0021.901.53,2450.05%
2025/01/200.122.1000.0022.000.13,2200.00%
2025/01/171.122.2300.0022.001.13,1860.03%
2025/01/161.321.68121.7521.650.33,1250.01%
2025/01/151.321.7800.0021.751.33,0890.04%
2025/01/140.321.31121.4521.25-0.73,011-0.02%
2025/01/134.520.721.520.7820.6032,8980.10%
2025/01/101.621.190.621.3121.2012,8450.03%
2025/01/093.121.352.221.4221.150.92,7990.03%
2025/01/081.421.700.821.7521.650.62,7130.02%
2025/01/0721.821.83121.9022.0020.82,6330.79%
2025/01/06122.161.422.2722.15-0.32,566-0.01%
2025/01/034.822.203.622.2822.151.22,5170.05%
2025/01/021.122.60122.7022.600.12,4540.00%
2024/12/3111.122.3800.0022.5011.12,3880.46%
2024/12/307.522.920.923.1022.706.62,2950.29%
2024/12/277.923.276.823.3923.151.12,2620.05%
2024/12/261.723.55123.6023.500.72,2380.03%
2024/12/25123.560.323.7023.550.82,2230.03%
2024/12/240.223.790.723.7223.60-0.52,194-0.02%
2024/12/236.323.5600.0023.806.32,1260.30%
2024/12/20123.65223.7323.75-12,034-0.05%
2024/12/192.423.63123.8723.751.41,9610.07%
2024/12/18123.9000.0023.9011,9290.05%
2024/12/171.923.75123.8023.650.91,8930.04%
2024/12/161.223.75123.9523.700.21,8960.01%
2024/12/13024.2000.0024.1501,8830.00%
2024/12/121.324.07124.2524.050.31,8970.01%
2024/12/110.224.1200.0024.000.21,9400.01%
2024/12/101.424.10124.1024.000.41,9670.02%
2024/12/092.424.511.124.6524.301.21,9520.06%
2024/12/061.124.66124.8324.600.11,9500.00%
2024/12/051.124.7200.0024.601.11,9600.06%
2024/12/043.424.751.324.9424.602.11,9740.10%
2024/12/030.625.0200.0024.850.61,9810.03%
2024/12/022.624.9900.0024.902.61,9790.13%
2024/11/290.325.00124.8025.20-0.71,991-0.04%
2024/11/283.224.92125.0024.902.22,0090.11%
2024/11/271.225.380.325.5025.2511,9770.05%
2024/11/260.125.570.325.5525.50-0.21,978-0.01%
2024/11/250.225.5800.0025.500.21,9750.01%
2024/11/223.125.2900.0025.253.11,9420.16%
2024/11/210.225.3500.0025.350.21,9600.01%
2024/11/200.225.2800.0025.250.21,9570.01%
2024/11/1927.525.3024.525.2625.4031,9680.15%
2024/11/150.125.6200.0025.600.11,9400.01%
2024/11/142.225.54225.7125.600.21,9370.01%
2024/11/133.525.50225.6825.701.51,9580.08%
2024/11/120.325.8000.0025.750.31,9870.02%
2024/11/111.425.63125.8126.150.52,0100.02%
2024/11/080.325.7400.0025.650.32,0110.01%
2024/11/070.225.9900.0025.800.22,0430.01%
2024/11/060.225.9200.0025.950.22,0550.01%
2024/11/055.125.7100.0025.955.12,0630.25%
2024/11/041.225.78125.9425.950.22,1090.01%
2024/11/010.225.7600.0025.750.22,1900.01%
2024/10/301.225.71125.8525.650.22,1940.01%
2024/10/292.925.771.325.8525.801.62,1880.07%
2024/10/282.926.24126.3526.0522,1880.09%
2024/10/256.626.49226.5526.454.62,1880.21%
2024/10/242.526.5700.0026.602.52,2020.12%
2024/10/2316.826.67027.0026.7016.82,2420.75%
2024/10/220.127.0000.0026.750.12,2360.00%
2024/10/180.127.1500.0027.050.12,3260.00%
2024/10/1500.00127.5027.50-12,511-0.04%
2024/10/090.127.0500.0026.850.12,8150.00%
2024/09/300.127.3000.0027.150.12,9450.00%
2024/09/27027.6000.0027.4502,9870.00%
2024/09/1900.00026.8026.9003,1260.00%
2024/09/180.126.8500.0026.500.13,1350.00%
2024/09/160.127.0500.0026.750.13,1350.00%
2024/09/12126.7000.0027.0013,2280.03%
2024/09/110.227.3800.0026.950.23,2260.01%
2024/09/101027.6500.0027.65103,1910.31%
2024/09/0900.00128.0027.90-13,205-0.03%
2024/09/06127.8000.0028.0013,2360.03%
2024/09/040.127.7000.0027.750.13,2980.00%
2024/08/26128.35128.6028.5003,5430.00%
2024/08/230.127.9900.0028.150.13,5610.00%
2024/08/2200.00028.2528.2503,5750.00%
2024/08/210.128.4400.0028.300.13,6100.00%
2024/08/20128.1500.0028.1513,6190.03%
2024/08/1900.000.228.3028.20-0.23,6480.00%
2024/08/15428.3400.0028.0043,7630.11%
2024/08/12128.9000.0028.7014,1090.02%
2024/08/09128.7000.0028.5514,1710.02%
2024/08/0700.001.129.5029.75-1.14,280-0.03%
2024/08/060.128.4400.0028.550.14,4690.00%
2024/08/052.129.23528.7028.50-2.94,479-0.06%
2024/08/02330.1900.0030.1034,4720.07%
2024/07/31030.9000.0030.5504,5040.00%
2024/07/1800.001031.4531.35-104,639-0.22%
2024/07/150.132.6000.0032.850.14,6470.00%
2024/07/11532.9000.0033.3554,5130.11%
2024/07/105.133.2100.0033.305.14,5100.11%
2024/07/0800.000.134.7034.70-0.14,4640.00%
2024/07/050.134.6500.0034.700.14,4920.00%
2024/07/0300.000.135.3535.30-0.14,5040.00%
2024/06/260.134.2500.0034.200.14,5960.00%
2024/06/25134.807.134.8035.00-6.14,621-0.13%
2024/06/24234.930.134.2534.9024,6100.04%
2024/06/2000.000.133.8033.60-0.14,6710.00%
2024/06/1900.006.333.1533.55-6.34,696-0.13%
2024/06/18031.9000.0032.6004,7140.00%
2024/06/17831.9300.0031.9084,7480.17%
2024/06/14031.9500.0032.0504,8270.00%
2024/06/130.132.0000.0031.850.14,9210.00%
2024/06/1100.000.233.0532.95-0.25,1380.00%
2024/06/061.232.16532.0032.45-3.85,217-0.07%
2024/06/050.232.3700.0032.000.25,2490.00%
2024/06/04031.8000.0031.9505,2630.00%
2024/06/03031.6500.0031.6005,2510.00%
2024/05/3000.000.231.9031.70-0.25,3250.00%
2024/05/28032.300.132.2032.10-0.15,3610.00%
2024/05/2300.00032.0031.8505,2740.00%
2024/05/221031.6500.0031.85105,2380.19%
2024/05/21031.9000.0032.1505,1780.00%
2024/05/2000.00032.7032.3005,1190.00%
2024/05/1700.000.332.9932.40-0.35,042-0.01%
2024/05/160.133.95633.4033.05-64,922-0.12%
2024/05/1500.000.235.2735.50-0.24,7020.00%
2024/05/1400.000.234.2834.20-0.24,6240.00%
2024/05/130.133.3000.0034.350.14,6040.00%
2024/05/1000.001.235.0435.70-1.24,483-0.03%
2024/05/080.133.1500.0033.500.14,2810.00%
2024/05/03034.150.334.2534.35-0.24,196-0.01%
2024/05/0200.000.134.1034.35-0.14,1580.00%
2024/04/3000.000.333.9933.95-0.34,100-0.01%
2024/04/2900.000.233.5833.75-0.24,0620.00%
2024/04/260.132.65233.0333.45-1.94,000-0.05%
2024/04/25133.301.433.3633.25-0.43,935-0.01%
2024/04/2400.002.233.1533.45-2.23,895-0.06%
2024/04/2300.000.932.5432.95-0.93,843-0.02%
2024/04/22232.351.232.1832.650.83,7670.02%
2024/04/19130.950.131.0531.450.93,6630.02%
2024/04/18130.9000.0031.3013,6090.03%
2024/04/1700.00030.4030.1003,6200.00%
2024/04/162.130.1700.0029.852.13,5990.06%
2024/04/12130.80131.0030.9503,5170.00%
2024/04/1000.000.131.2531.45-0.13,4740.00%
2024/04/080.331.150.431.1731.25-0.13,4750.00%
2024/04/030.129.890.229.9130.00-0.13,4430.00%
2024/03/2900.00129.5529.60-13,449-0.03%
2024/03/2800.001.129.4729.70-1.13,430-0.03%
2024/03/26129.1500.0028.8513,4340.03%
2024/03/25129.000.128.9529.200.93,4720.03%
2024/03/21127.6011.327.3128.30-10.33,494-0.29%
2024/03/20026.95127.1527.05-13,429-0.03%
2024/03/1900.003.227.1527.30-3.23,382-0.09%
2024/03/18126.851.626.9227.00-0.63,290-0.02%
2024/03/15326.6513.126.5526.50-10.13,204-0.32%
2024/03/1400.002.125.8525.85-2.13,028-0.07%
2024/03/1300.00125.0525.30-12,914-0.03%
2024/03/12224.95325.0025.00-12,799-0.04%
2024/03/08224.6500.0024.7522,6560.08%
2024/03/0500.00024.8024.8002,4790.00%
2024/03/046.124.84924.9124.65-32,403-0.12%
2024/02/2900.00124.4524.35-12,312-0.04%
2024/02/2700.00124.5024.25-12,321-0.04%
2024/02/23424.3000.0024.2542,3130.17%
2024/02/21124.3500.0024.3512,3150.04%
2024/02/1900.00324.4524.60-32,300-0.13%
2024/02/16124.30724.4824.20-62,321-0.26%
2024/02/15224.4500.0024.6022,3040.09%
每坪約195萬！高雄大遠百商圈第12年榮登地王 地后也蟬連11年UDN聯合新聞網－2024/12/26
高雄市地政局今公告2025年土地現值，由大遠百商圈連續第12年蟬聯地王，公告土地現值每坪約195萬元；地后落在博愛二路，......詳全文
軌道經濟發酵！台中捷運沿線知名商場搶進 房市看俏UDN聯合新聞網－2024/08/23
台中捷運綠線通車3年多，便捷的交通，沿線周邊商圈林立，例如市政府站附近大遠百、新光三越百貨，烏日站則有台中高鐵娛樂購物城......詳全文
東妮寢飾攻炎夏商機 涼感寢具推出後業績成長近兩成UDN聯合新聞網－2024/07/30
今年全球連續10多個月創紀錄高溫，7月台灣氣象局也連續發布部分縣市37、38度以上的高溫特報，遠百（2903）旗下東妮寢......詳全文
遠百 相關文章
遠百 相關影音