三商 (2905)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
12.80
漲跌
▲0.95
漲幅
+8.02%
成交量
2,620張
產業
上市貿易百貨類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	0	12.75	86	12.58	12.80	-86	954	-9.01%
2025/04/09	0.1	11.23	246	10.85	10.80	-245.9	892	-27.54%	大賣/鉅額交易
2025/04/08	1.1	11.63	102	11.83	11.70	-100.9	838	-12.03%	大賣/
2025/04/07	2.7	12.26	0.2	12.35	12.25	2.6	806	0.32%
2025/04/02	0	0.00	111	13.60	13.60	-111	801	-13.85%	大賣/鉅額交易
2025/04/01	1.4	13.66	93	13.66	13.65	-91.6	795	-11.52%
2025/03/31	0.6	13.66	14	13.53	13.55	-13.4	787	-1.71%
2025/03/28	0	0.00	243	13.88	13.95	-243	776	-31.29%	大賣/鉅額交易
2025/03/27	0.2	14.30	10	14.20	14.20	-9.8	766	-1.28%
2025/03/26	0.3	14.25	10	14.20	14.20	-9.8	774	-1.26%
2025/03/25	1.6	14.15	259	14.12	14.20	-257.4	793	-32.43%	大賣/鉅額交易
2025/03/24	80.7	14.30	1,010	14.34	14.30	-929.3	777	-119.59%	大賣/鉅額交易
2025/03/21	0.2	14.60	0	0.00	14.55	0.2	756	0.03%
2025/03/20	0.2	14.60	0.2	14.65	14.65	0	762	0.00%
2025/03/19	1.2	14.44	0	0.00	14.50	1.2	777	0.16%
2025/03/18	0.2	14.66	1	14.60	14.60	-0.8	766	-0.11%
2025/03/17	7.2	14.51	0.3	14.65	14.50	6.9	781	0.88%
2025/03/14	0	15.40	0	0.00	15.40	0	715	0.00%
2025/03/13	0	15.25	0	0.00	15.15	0	724	0.00%
2025/03/11	0.1	15.48	0	0.00	15.35	0.1	721	0.02%
2025/03/10	0.1	15.75	0.1	15.62	15.65	0	710	0.01%
2025/03/03	10.3	15.80	0	0.00	15.85	10.3	724	1.43%
2025/02/25	0	16.05	0	0.00	16.00	0	756	0.00%
2025/02/24	0.1	16.14	0	0.00	16.05	0.1	765	0.01%
2025/02/20	0	15.95	0	0.00	15.95	0	823	0.00%
2025/02/19	0.1	15.95	0	0.00	16.05	0.1	830	0.01%
2025/02/18	0	16.20	0	0.00	16.10	0	851	0.00%
2025/02/17	0	0.00	0.5	16.25	16.20	-0.5	887	-0.06%
2025/02/14	0	16.20	0	0.00	16.15	0	906	0.00%
2025/02/12	0.1	16.00	0	0.00	15.90	0.1	921	0.01%
2025/02/11	0.4	16.12	0	0.00	15.80	0.4	937	0.04%
2025/02/10	0.1	16.44	0	0.00	16.50	0.1	906	0.02%
2025/02/07	0.1	16.40	0	0.00	16.40	0.1	908	0.01%
2025/02/04	0	15.90	0	0.00	16.00	0	956	0.00%
2025/02/03	0	16.15	0	15.95	15.90	0	960	0.00%
2025/01/22	1.2	16.20	0	0.00	16.15	1.2	961	0.12%
2025/01/20	0	16.15	5	16.20	16.25	-5	956	-0.52%
2025/01/17	0	15.80	5	16.20	16.05	-5	957	-0.52%
2025/01/13	0	15.25	0	0.00	15.70	0	959	0.00%
2025/01/10	0	15.15	0	0.00	15.20	0	939	0.00%
2025/01/08	1	15.30	0	0.00	15.50	1	1,020	0.10%
2025/01/06	0	0.00	1	15.60	15.65	-1	1,061	-0.09%
2025/01/03	0	0.00	0	15.20	15.15	0	1,102	0.00%
2025/01/02	22.1	15.15	0	0.00	15.10	22.1	1,114	1.98%
2024/12/30	1.9	15.53	0	0.00	15.50	1.9	1,134	0.16%
2024/12/27	0.3	15.66	0	0.00	15.55	0.3	1,144	0.03%
2024/12/26	0.3	15.60	0	0.00	15.60	0.3	1,183	0.03%
2024/12/24	2	15.75	0	0.00	15.75	2	1,259	0.16%
2024/12/19	0.1	15.26	0	0.00	15.15	0.1	1,316	0.01%
2024/12/16	1	15.50	0	0.00	15.50	1	1,465	0.07%
2024/12/13	10.4	15.91	0	0.00	15.85	10.4	1,514	0.69%
2024/12/11	0.1	16.38	5.1	16.40	16.15	-5	1,543	-0.33%
2024/12/10	0.4	16.02	0	0.00	15.95	0.4	1,652	0.02%
2024/12/09	0.1	16.11	0	0.00	15.95	0.1	1,688	0.00%
2024/12/06	6	16.11	0	0.00	16.15	6	1,707	0.35%
2024/12/05	0.1	16.15	0	0.00	16.00	0.1	1,752	0.01%
2024/12/04	5.3	16.06	0	16.30	16.05	5.3	1,778	0.30%
2024/12/02	0.7	16.25	0	0.00	16.10	0.7	1,893	0.04%
2024/11/29	0.1	16.10	0	0.00	16.05	0.1	1,907	0.00%
2024/11/28	5	16.10	5	16.15	16.20	0	1,953	0.00%
2024/11/27	0	16.55	0	0.00	16.25	0	2,006	0.00%
2024/11/26	0	16.60	0	0.00	16.60	0	2,025	0.00%
2024/11/25	0.1	16.45	0	0.00	16.90	0.1	2,036	0.00%
2024/11/21	0.3	16.20	0	0.00	16.15	0.3	2,094	0.01%
2024/11/20	48	16.55	0	0.00	16.35	48	2,124	2.26%
2024/11/19	0	16.50	1.1	16.50	16.50	-1	2,110	-0.05%
2024/11/18	21.2	16.57	0.7	16.52	16.25	20.5	2,165	0.95%
2024/11/15	112.1	16.59	0	0.00	16.70	112.1	2,240	5.01%	大買/鉅額交易
2024/11/14	20	16.20	0.1	16.90	16.30	19.9	2,308	0.86%
2024/11/13	10.1	16.80	0	0.00	16.75	10.1	2,374	0.43%
2024/11/11	20.1	16.85	0	0.00	16.85	20.1	2,405	0.83%
2024/11/05	40.2	17.15	0	0.00	17.05	40.2	2,505	1.60%
2024/10/30	0	0.00	0.1	16.95	16.90	-0.1	2,715	0.00%
2024/10/29	40	17.08	0	0.00	16.95	40	2,759	1.45%
2024/10/28	49	17.29	0	0.00	17.30	49	2,844	1.72%
2024/10/25	1	17.25	0	0.00	17.35	1	2,892	0.03%
2024/10/22	1	16.90	0	0.00	17.00	1	2,951	0.04%
2024/10/21	20.1	16.85	0	0.00	16.80	20.1	2,983	0.67%
2024/10/18	1.6	16.85	0.3	16.90	16.80	1.3	3,024	0.04%
2024/10/16	5	17.10	0	0.00	17.10	5	3,062	0.16%
2024/10/09	0.1	17.95	0	0.00	17.85	0.1	3,168	0.00%
2024/10/08	0	0.00	0	18.10	18.00	0	3,162	0.00%
2024/10/07	0	0.00	0	18.00	18.30	0	3,163	0.00%
2024/10/04	0.3	17.80	0	0.00	17.80	0.3	3,161	0.01%
2024/09/30	1	18.05	0	0.00	18.05	1	3,161	0.03%
2024/09/27	1.4	18.70	1	18.70	18.60	0.4	3,144	0.01%
2024/09/25	0.1	18.70	0	0.00	18.50	0.1	3,084	0.00%
2024/09/24	0.1	18.80	0	0.00	18.70	0.1	3,073	0.00%
2024/09/23	21.1	18.84	0	0.00	18.75	21.1	3,072	0.69%
2024/09/20	0	19.00	0	0.00	19.00	0	3,061	0.00%
2024/09/19	1	18.90	1	19.30	19.30	0	2,948	0.00%
2024/09/18	0.5	19.04	0	0.00	18.55	0.5	2,927	0.02%
2024/09/16	3	18.35	0	0.00	19.05	3	2,915	0.10%
2024/09/13	0	0.00	2	17.85	18.00	-2	2,875	-0.07%
2024/09/12	5	18.02	4	18.15	17.85	1	2,870	0.03%
2024/09/11	5	18.15	1	18.15	18.05	4	2,855	0.14%
2024/09/09	0.8	19.30	0	0.00	19.35	0.8	2,735	0.03%
2024/09/06	14	19.63	4	19.60	19.70	10	2,732	0.37%
2024/09/04	10	19.30	0	0.00	19.50	10	2,768	0.36%
2024/09/02	0	0.00	0.1	20.20	20.00	-0.1	2,715	0.00%
2024/08/28	12	19.96	0	0.00	20.10	12	2,720	0.44%
2024/08/27	0.5	20.05	1	20.20	20.15	-0.5	2,769	-0.02%
2024/08/26	0	0.00	0.1	20.39	20.25	-0.1	2,786	0.00%
2024/08/23	2	19.93	0.1	20.15	20.50	1.9	2,801	0.07%
2024/08/22	11	20.01	0	0.00	20.05	11	2,835	0.39%
2024/08/21	42	20.66	0	0.00	20.65	42	2,832	1.48%
2024/08/20	204	21.14	0	0.00	21.10	204	2,814	7.25%	大買/鉅額交易
2024/08/19	1,397	20.79	0	0.00	20.90	1,397	2,794	49.99%	大買/鉅額交易
2024/08/16	4	20.92	0	0.00	20.35	4	2,724	0.15%
2024/08/15	1	21.10	1	21.15	21.10	0	2,695	0.00%
2024/08/14	0	0.00	1	20.60	20.65	-1	2,654	-0.04%
2024/08/12	0	0.00	0	20.30	20.35	0	2,775	0.00%
2024/08/08	0	18.65	0	0.00	19.10	0	2,792	0.00%
2024/08/07	0.1	18.85	0	0.00	18.85	0.1	2,818	0.00%
2024/08/06	0	0.00	0.2	18.45	18.40	-0.2	2,834	-0.01%
2024/08/05	0	0.00	1.5	18.83	18.35	-1.5	2,782	-0.06%
2024/08/02	0.5	19.77	0	0.00	19.95	0.5	2,649	0.02%
2024/08/01	0	0.00	1	20.15	20.20	-1	2,652	-0.04%
2024/07/30	0	0.00	0.1	19.05	19.30	-0.1	2,607	0.00%
2024/07/29	0.1	18.30	0.1	18.45	18.45	0	2,608	0.00%
2024/07/26	0	0.00	1	18.25	18.20	-1	2,628	-0.04%
2024/07/23	0	0.00	0.4	18.50	18.50	-0.4	2,672	-0.02%
2024/07/22	0.1	18.15	0	0.00	18.30	0.1	2,662	0.00%
2024/07/19	0.1	18.39	2	18.20	18.35	-1.9	2,644	-0.07%
2024/07/17	0.3	18.68	0	0.00	18.50	0.3	2,604	0.01%
2024/07/16	0.1	18.30	0	0.00	18.55	0.1	2,582	0.00%
2024/07/12	3	18.38	4.1	17.93	18.20	-1.1	2,495	-0.04%
2024/07/11	0.1	17.35	0	0.00	17.30	0.1	2,420	0.00%
2024/07/10	0	0.00	0.1	17.40	17.70	-0.1	2,406	0.00%
2024/07/09	0	16.84	0	0.00	16.95	0	2,397	0.00%
2024/07/08	0.1	17.07	1.1	17.05	16.80	-1	2,489	-0.04%
2024/07/05	0.1	17.00	0	0.00	17.10	0.1	2,479	0.00%
2024/07/04	0	17.00	0	0.00	17.10	0	2,491	0.00%
2024/07/02	1	16.50	0	0.00	16.65	1	2,476	0.04%
2024/06/28	0	0.00	1	16.50	16.60	-1	2,474	-0.04%
2024/06/27	0.1	16.45	0	0.00	16.55	0.1	2,468	0.00%
2024/06/26	0	0.00	2.1	16.80	16.75	-2.1	2,461	-0.08%
2024/06/25	0	16.43	0.5	16.35	16.50	-0.5	2,437	-0.02%
2024/06/24	0.2	16.45	0	0.00	16.45	0.2	2,434	0.01%
2024/06/21	0	0.00	7	16.50	16.70	-7	2,432	-0.29%
2024/06/20	1.3	16.57	0	0.00	16.50	1.3	2,414	0.05%
2024/06/18	0.1	16.45	0	0.00	16.50	0.1	2,383	0.00%
2024/06/17	0.2	16.46	0	0.00	16.30	0.2	2,385	0.01%
2024/06/14	0.2	16.50	0	0.00	16.35	0.2	2,379	0.01%
2024/06/13	2	16.53	0	0.00	16.50	2	2,370	0.08%
2024/06/12	3.1	16.58	0	0.00	16.80	3.1	2,344	0.13%
2024/06/11	2	17.95	2	18.15	17.70	0	2,264	0.00%
2024/06/07	1	17.85	1	17.90	18.00	0	2,241	0.00%
2024/06/06	0	0.00	6	17.69	17.55	-6	2,230	-0.27%
2024/06/04	3	18.57	1	18.50	18.45	2	2,158	0.09%
2024/06/03	2	18.40	3.2	18.84	18.90	-1.2	2,126	-0.06%
2024/05/31	0	0.00	2.3	18.15	18.40	-2.3	2,069	-0.11%
2024/05/30	3	17.40	0.7	17.77	17.35	2.4	1,998	0.12%
2024/05/29	0.1	17.36	2	17.65	17.90	-1.9	1,962	-0.10%
2024/05/28	1.2	17.43	0.1	17.50	17.35	1.2	1,901	0.06%
2024/05/27	2.1	16.64	2.4	16.67	16.70	-0.4	1,829	-0.02%
2024/05/24	0.2	15.95	0	0.00	15.90	0.2	1,789	0.01%
2024/05/23	2.3	16.47	0	0.00	16.05	2.3	1,767	0.13%
2024/05/22	0	16.70	0	0.00	16.55	0	1,718	0.00%
2024/05/21	3.1	16.71	0	0.00	16.85	3.1	1,701	0.18%
2024/05/20	0	0.00	7.5	16.86	16.95	-7.5	1,639	-0.46%
2024/05/17	5.3	16.45	2.2	16.45	16.60	3.2	1,578	0.20%
2024/05/16	3	16.33	4	16.14	16.35	-1	1,541	-0.06%
2024/05/15	0	0.00	1.1	15.93	16.00	-1.1	1,397	-0.08%
2024/05/14	0	15.60	1.2	15.76	15.95	-1.2	1,335	-0.09%
2024/05/13	2.1	15.65	2.2	15.46	15.65	0	1,299	0.00%
2024/05/10	1	14.95	0	0.00	15.05	1	1,245	0.08%
2024/05/09	0	14.50	0	0.00	14.40	0	1,207	0.00%
2024/05/08	0	14.55	0	0.00	14.50	0	1,166	0.00%
2024/05/07	0	14.35	0	0.00	14.55	0	1,166	0.00%
2024/05/06	0.1	14.74	0	0.00	14.65	0.1	1,132	0.01%
2024/05/02	0.2	14.69	0.1	14.65	14.60	0.1	1,056	0.01%
2024/04/30	0.1	14.23	0	0.00	14.15	0.1	1,004	0.01%
2024/04/29	0	0.00	0.1	14.30	14.45	-0.1	957	-0.01%
2024/04/26	0	14.05	0	0.00	14.05	0	891	0.00%
2024/04/25	0	14.10	2.1	14.20	14.10	-2	888	-0.23%
2024/04/24	0.1	13.85	0	0.00	14.05	0.1	866	0.01%
2024/04/19	0.1	13.23	0	0.00	13.25	0.1	861	0.01%
2024/04/18	1	13.55	0	0.00	13.55	1	844	0.12%
2024/04/17	0	0.00	2	13.65	13.65	-2	841	-0.24%
2024/04/16	6.5	13.65	6	13.65	13.55	0.5	838	0.05%
2024/04/15	0.5	13.77	1.3	13.70	13.80	-0.8	812	-0.10%