• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.97%
  • 成交量
    555張
  • 產業
    上市 貿易百貨類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三商 (2905)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16115.5000.0015.5011,4650.07%
2024/12/1310.415.9100.0015.8510.41,5140.69%
2024/12/110.116.385.116.4016.15-51,543-0.33%
2024/12/100.416.0200.0015.950.41,6520.02%
2024/12/090.116.1100.0015.950.11,6880.00%
2024/12/06616.1100.0016.1561,7070.35%
2024/12/050.116.1500.0016.000.11,7520.01%
2024/12/045.316.06016.3016.055.31,7780.30%
2024/12/020.716.2500.0016.100.71,8930.04%
2024/11/290.116.1000.0016.050.11,9070.00%
2024/11/28516.10516.1516.2001,9530.00%
2024/11/27016.5500.0016.2502,0060.00%
2024/11/26016.6000.0016.6002,0250.00%
2024/11/250.116.4500.0016.900.12,0360.00%
2024/11/210.316.2000.0016.150.32,0940.01%
2024/11/204816.5500.0016.35482,1242.26%
2024/11/19016.501.116.5016.50-12,110-0.05%
2024/11/1821.216.570.716.5216.2520.52,1650.95%
2024/11/15112.116.5900.0016.70112.12,2405.01% 大買/鉅額交易
2024/11/142016.200.116.9016.3019.92,3080.86%
2024/11/1310.116.8000.0016.7510.12,3740.43%
2024/11/1120.116.8500.0016.8520.12,4050.83%
2024/11/0540.217.1500.0017.0540.22,5051.60%
2024/10/3000.000.116.9516.90-0.12,7150.00%
2024/10/294017.0800.0016.95402,7591.45%
2024/10/284917.2900.0017.30492,8441.72%
2024/10/25117.2500.0017.3512,8920.03%
2024/10/22116.9000.0017.0012,9510.04%
2024/10/2120.116.8500.0016.8020.12,9830.67%
2024/10/181.616.850.316.9016.801.33,0240.04%
2024/10/16517.1000.0017.1053,0620.16%
2024/10/090.117.9500.0017.850.13,1680.00%
2024/10/0800.00018.1018.0003,1620.00%
2024/10/0700.00018.0018.3003,1630.00%
2024/10/040.317.8000.0017.800.33,1610.01%
2024/09/30118.0500.0018.0513,1610.03%
2024/09/271.418.70118.7018.600.43,1440.01%
2024/09/250.118.7000.0018.500.13,0840.00%
2024/09/240.118.8000.0018.700.13,0730.00%
2024/09/2321.118.8400.0018.7521.13,0720.69%
2024/09/20019.0000.0019.0003,0610.00%
2024/09/19118.90119.3019.3002,9480.00%
2024/09/180.519.0400.0018.550.52,9270.02%
2024/09/16318.3500.0019.0532,9150.10%
2024/09/1300.00217.8518.00-22,875-0.07%
2024/09/12518.02418.1517.8512,8700.03%
2024/09/11518.15118.1518.0542,8550.14%
2024/09/090.819.3000.0019.350.82,7350.03%
2024/09/061419.63419.6019.70102,7320.37%
2024/09/041019.3000.0019.50102,7680.36%
2024/09/0200.000.120.2020.00-0.12,7150.00%
2024/08/281219.9600.0020.10122,7200.44%
2024/08/270.520.05120.2020.15-0.52,769-0.02%
2024/08/2600.000.120.3920.25-0.12,7860.00%
2024/08/23219.930.120.1520.501.92,8010.07%
2024/08/221120.0100.0020.05112,8350.39%
2024/08/214220.6600.0020.65422,8321.48%
2024/08/2020421.1400.0021.102042,8147.25% 大買/鉅額交易
2024/08/191,39720.7900.0020.901,3972,79449.99% 大買/鉅額交易
2024/08/16420.9200.0020.3542,7240.15%
2024/08/15121.10121.1521.1002,6950.00%
2024/08/1400.00120.6020.65-12,654-0.04%
2024/08/1200.00020.3020.3502,7750.00%
2024/08/08018.6500.0019.1002,7920.00%
2024/08/070.118.8500.0018.850.12,8180.00%
2024/08/0600.000.218.4518.40-0.22,834-0.01%
2024/08/0500.001.518.8318.35-1.52,782-0.06%
2024/08/020.519.7700.0019.950.52,6490.02%
2024/08/0100.00120.1520.20-12,652-0.04%
2024/07/3000.000.119.0519.30-0.12,6070.00%
2024/07/290.118.300.118.4518.4502,6080.00%
2024/07/2600.00118.2518.20-12,628-0.04%
2024/07/2300.000.418.5018.50-0.42,672-0.02%
2024/07/220.118.1500.0018.300.12,6620.00%
2024/07/190.118.39218.2018.35-1.92,644-0.07%
2024/07/170.318.6800.0018.500.32,6040.01%
2024/07/160.118.3000.0018.550.12,5820.00%
2024/07/12318.384.117.9318.20-1.12,495-0.04%
2024/07/110.117.3500.0017.300.12,4200.00%
2024/07/1000.000.117.4017.70-0.12,4060.00%
2024/07/09016.8400.0016.9502,3970.00%
2024/07/080.117.071.117.0516.80-12,489-0.04%
2024/07/050.117.0000.0017.100.12,4790.00%
2024/07/04017.0000.0017.1002,4910.00%
2024/07/02116.5000.0016.6512,4760.04%
2024/06/2800.00116.5016.60-12,474-0.04%
2024/06/270.116.4500.0016.550.12,4680.00%
2024/06/2600.002.116.8016.75-2.12,461-0.08%
2024/06/25016.430.516.3516.50-0.52,437-0.02%
2024/06/240.216.4500.0016.450.22,4340.01%
2024/06/2100.00716.5016.70-72,432-0.29%
2024/06/201.316.5700.0016.501.32,4140.05%
2024/06/180.116.4500.0016.500.12,3830.00%
2024/06/170.216.4600.0016.300.22,3850.01%
2024/06/140.216.5000.0016.350.22,3790.01%
2024/06/13216.5300.0016.5022,3700.08%
2024/06/123.116.5800.0016.803.12,3440.13%
2024/06/11217.95218.1517.7002,2640.00%
2024/06/07117.85117.9018.0002,2410.00%
2024/06/0600.00617.6917.55-62,230-0.27%
2024/06/04318.57118.5018.4522,1580.09%
2024/06/03218.403.218.8418.90-1.22,126-0.06%
2024/05/3100.002.318.1518.40-2.32,069-0.11%
2024/05/30317.400.717.7717.352.41,9980.12%
2024/05/290.117.36217.6517.90-1.91,962-0.10%
2024/05/281.217.430.117.5017.351.21,9010.06%
2024/05/272.116.642.416.6716.70-0.41,829-0.02%
2024/05/240.215.9500.0015.900.21,7890.01%
2024/05/232.316.4700.0016.052.31,7670.13%
2024/05/22016.7000.0016.5501,7180.00%
2024/05/213.116.7100.0016.853.11,7010.18%
2024/05/2000.007.516.8616.95-7.51,639-0.46%
2024/05/175.316.452.216.4516.603.21,5780.20%
2024/05/16316.33416.1416.35-11,541-0.06%
2024/05/1500.001.115.9316.00-1.11,397-0.08%
2024/05/14015.601.215.7615.95-1.21,335-0.09%
2024/05/132.115.652.215.4615.6501,2990.00%
2024/05/10114.9500.0015.0511,2450.08%
2024/05/09014.5000.0014.4001,2070.00%
2024/05/08014.5500.0014.5001,1660.00%
2024/05/07014.3500.0014.5501,1660.00%
2024/05/060.114.7400.0014.650.11,1320.01%
2024/05/020.214.690.114.6514.600.11,0560.01%
2024/04/300.114.2300.0014.150.11,0040.01%
2024/04/2900.000.114.3014.45-0.1957-0.01%
2024/04/26014.0500.0014.0508910.00%
2024/04/25014.102.114.2014.10-2888-0.23%
2024/04/240.113.8500.0014.050.18660.01%
2024/04/190.113.2300.0013.250.18610.01%
2024/04/18113.5500.0013.5518440.12%
2024/04/1700.00213.6513.65-2841-0.24%
2024/04/166.513.65613.6513.550.58380.05%
2024/04/150.513.771.313.7013.80-0.8812-0.10%
2024/04/12113.903313.7813.65-32779-4.10%
2024/04/110.213.1000.0013.050.26770.03%
2024/04/1000.001013.1013.10-10673-1.48%
2024/04/090.312.8000.0012.800.36580.05%
2024/04/080.112.40012.5512.5006430.00%
2024/04/030.112.5000.0012.450.16390.02%
2024/04/020.612.6200.0012.500.66390.09%
2024/04/010.112.7000.0012.600.16340.02%
2024/03/29212.7000.0012.6526380.32%
2024/03/270.312.5500.0012.550.36310.05%
2024/03/25012.4400.0012.4506310.01%
2024/03/210.612.4300.0012.300.66440.09%
2024/03/200.712.3000.0012.250.76440.10%
2024/03/190.512.3000.0012.200.56360.08%
2024/03/181.312.260.312.4012.3016410.16%
2024/03/150.412.5700.0012.550.46430.07%
2024/03/140.512.670.112.6012.600.46770.06%
2024/03/130.112.6500.0012.650.16790.01%
2024/03/120.712.7700.0012.700.76790.10%
2024/03/110.212.4800.0012.550.26840.04%
2024/03/081.412.4100.0012.401.46900.20%
2024/03/07012.5000.0012.5006830.00%
2024/03/060.312.5700.0012.450.36780.05%
2024/03/050.712.5600.0012.450.76840.11%
2024/03/040.112.7000.0012.500.16830.01%
2024/03/010.312.6900.0012.650.36820.05%
2024/02/290.712.7100.0012.700.76820.10%
2024/02/27112.6900.0012.6516640.16%
2024/02/261.712.67112.7012.700.76760.11%
2024/02/230.112.69812.6512.60-7.9692-1.14%
2024/02/220.312.7100.0012.650.37060.04%
2024/02/210.212.7300.0012.650.27270.02%
2024/02/200.912.8600.0012.750.98380.11%
2024/02/190.912.8200.0012.850.98610.11%
2024/02/160.312.6800.0012.650.39330.03%
2024/02/150.312.4500.0012.450.39290.03%
2024/02/050.212.5000.0012.400.29390.02%
2024/02/020.312.5500.0012.500.39500.03%
2024/02/010.112.5500.0012.500.19970.01%
2024/01/3120.212.3900.0012.4020.21,0022.02%
2024/01/303.412.4600.0012.453.49980.34%
2024/01/290.112.6500.0012.600.11,0050.00%
2024/01/2620.112.5800.0012.5020.11,0621.89%
2024/01/251.212.5100.0012.501.21,0710.11%
2024/01/240.112.720.812.7012.75-0.81,054-0.07%
2024/01/220.112.6000.0012.650.11,0570.01%
2024/01/190.112.6200.0012.600.11,0640.01%
2024/01/180.212.6800.0012.600.21,0640.02%
2024/01/170.112.650.112.6512.5501,0920.00%
2024/01/160.312.8400.0012.700.31,0790.02%
2024/01/150.113.10113.1513.05-11,056-0.09%
2024/01/110.113.2500.0013.200.11,0690.01%
2024/01/100.313.32013.5013.200.31,0890.02%
2024/01/090.213.5000.0013.450.21,0810.02%
2024/01/080.213.6300.0013.500.21,0820.02%
2024/01/050.213.6200.0013.600.21,0800.02%
2024/01/040.113.60313.5513.55-31,078-0.27%
2024/01/021.313.7100.0013.651.31,0910.12%
2023/12/280.413.7600.0013.800.41,1130.04%
2023/12/271.513.8100.0013.801.51,1180.13%
2023/12/260.513.6800.0013.750.51,1170.04%
2023/12/250.213.6500.0013.550.21,1140.02%
2023/12/220.213.7100.0013.600.21,1210.01%
2023/12/210.413.6900.0013.650.41,1310.03%
2023/12/200.213.6700.0013.750.21,1520.01%
2023/12/180.113.750.213.7513.70-0.11,251-0.01%
2023/12/150.113.6500.0013.550.11,2480.01%
2023/12/14013.6000.0013.5501,2470.00%
2023/12/1300.000.413.5013.40-0.41,248-0.03%
2023/12/12013.2500.0013.2001,2430.00%
2023/12/110.113.64213.4013.35-1.91,220-0.15%
2023/12/0800.000.213.9513.90-0.21,191-0.02%
2023/12/070.113.95413.9313.95-3.91,195-0.33%
2023/12/060.113.9500.0014.000.11,2070.01%
2023/12/050.213.7600.0013.800.21,1930.02%
2023/12/010.113.721113.6913.65-10.91,222-0.89%
2023/11/300.213.5700.0013.700.21,2250.02%
2023/11/2100.00513.7013.70-51,229-0.41%
2023/11/20213.653.113.6213.55-1.11,231-0.09%
2023/11/17313.62313.6513.5001,2100.00%
2023/11/16013.45413.3013.40-41,099-0.36%
2023/11/130.112.9500.0012.950.11,0040.00%
2023/11/1000.00312.9512.95-3989-0.30%
2023/11/0912.313.205.113.0613.107.29790.73%
2023/11/080.913.0900.0013.050.99330.10%
2023/11/070.113.1000.0013.000.19280.01%
2023/11/06013.11413.1013.10-4925-0.43%
2023/11/031.112.7700.0012.951.19040.12%
2023/11/020.112.800.112.8012.7008410.00%
2023/11/0120.112.6500.0012.7020.18272.43%
2023/10/310.112.7000.0012.600.18260.02%
2023/10/300.212.7800.0012.700.28260.02%
2023/10/2700.00212.9012.85-2820-0.24%
2023/10/26012.80112.8012.85-1810-0.12%
2023/10/252.112.85212.9512.850.18030.01%
2023/10/2000.00612.6012.60-6764-0.78%
2023/10/190.112.6000.0012.600.17560.01%
2023/10/181.112.55212.5512.55-1751-0.13%
2023/10/170.112.5000.0012.400.17240.02%
2023/10/16012.5000.0012.5007310.01%
2023/10/130.112.5500.0012.450.17350.02%
2023/10/110.112.56312.5712.55-2.9744-0.39%
2023/10/061.712.5500.0012.551.77420.22%
2023/10/05012.5000.0012.4507310.00%
2023/10/041.312.29112.3512.450.37300.04%
2023/10/030.212.4800.0012.400.27130.03%
2023/10/020.412.5000.0012.400.47110.06%
2023/09/282.212.4700.0012.452.27120.31%
2023/09/274.512.4400.0012.454.57080.64%
2023/09/269.712.512.912.5012.406.87020.97%
2023/09/251.312.5700.0012.501.36950.19%
2023/09/224.212.613.212.5712.5516770.14%
2023/09/210.113.1200.0012.850.15770.02%
2023/09/200.313.2700.0013.200.35670.04%
2023/09/19013.3000.0013.3005650.00%
2023/09/150.213.5000.0013.350.25640.03%
2023/09/13013.5200.0013.4505580.01%
2023/09/120.113.4500.0013.450.15510.02%
2023/09/110.613.4300.0013.500.65390.10%
2023/09/080.113.4900.0013.400.15210.01%
2023/09/071.313.451.413.3013.550517-0.01%
2023/09/062.313.311.413.3513.3014870.20%
2023/09/050.213.4000.0013.350.24780.03%
2023/09/040.213.3300.0013.400.24690.05%
2023/09/010.313.4000.0013.400.34620.06%
2023/08/311.413.36113.4013.400.44550.10%
2023/08/300.313.47113.5713.40-0.7445-0.16%
2023/08/291.413.4700.0013.501.44340.32%
2023/08/280.113.7900.0013.650.14230.03%
2023/08/250.113.8500.0013.700.14220.02%
2023/08/244.313.62213.6313.602.34160.56%
2023/08/230.114.1300.0013.950.13970.02%
2023/08/220.114.2000.0014.200.13950.03%
2023/08/210.113.9800.0013.950.13900.03%
2023/08/18013.9500.0013.8503900.01%
2023/08/170.213.9500.0013.850.23890.06%
2023/08/152.314.1600.0014.152.33780.60%
2023/08/141.214.210.214.3014.150.93830.25%
2023/08/10014.4000.0014.4003860.01%
2023/08/080.114.5000.0014.450.13850.03%
2023/08/07014.6000.0014.6003820.00%
2023/08/02014.8000.0014.7503810.01%
2023/07/310.114.790.414.8514.65-0.3381-0.07%
2023/07/28014.831.514.8114.75-1.5377-0.40%
2023/07/276.114.6700.0014.706.13771.61%
2023/07/250.314.710.114.8014.500.23770.06%
2023/07/240.214.700.714.9514.50-0.6378-0.15%
2023/07/217.114.68115.0014.656.13761.61%
2023/07/200.214.6000.0014.600.23740.06%
2023/07/19014.7500.0014.5503730.01%
2023/07/180.614.750.114.9514.700.53720.14%
2023/07/171.114.850.814.9014.800.33710.08%
2023/07/140.215.0000.0014.950.23720.06%
2023/07/130.214.97414.8514.85-3.8366-1.02%
2023/07/120.115.2500.0015.050.13580.03%
2023/07/1100.00115.0515.25-1364-0.27%
2023/07/10015.0500.0014.8503640.01%
2023/07/070.115.0000.0014.850.13640.03%
2023/07/060.215.1500.0014.950.23580.06%
2023/07/050.115.2000.0015.150.13500.02%
2023/07/041.415.2100.0015.201.43510.39%
2023/07/030.115.2600.0015.200.13520.03%
2023/06/300.115.221.115.1115.20-1346-0.30%
2023/06/26015.250.315.2215.20-0.3332-0.08%
2023/06/210.115.100.715.2015.25-0.6333-0.19%
2023/06/201.215.1100.0015.101.23270.35%
2023/06/190.415.2900.0015.200.43220.11%
2023/06/162.315.301.115.4015.201.23230.37%
2023/06/15015.2000.0015.3503210.00%
2023/06/140.215.4000.0015.300.23260.06%
2023/06/131.115.480.215.4815.400.93320.28%
2023/06/120.215.2500.0015.300.23300.05%
2023/06/090.115.258.315.2015.30-8.2336-2.43%
2023/06/0800.000.115.4015.20-0.1337-0.04%
2023/06/070.215.30315.3515.40-2.8341-0.81%
2023/06/060.115.2500.0015.300.13400.04%
2023/06/05315.2500.0015.2033370.90%
2023/06/020.215.2300.0015.200.23350.06%
2023/06/01115.05115.1515.1003390.00%
2023/05/310.115.2000.0015.000.13380.01%
2023/05/30015.2500.0015.1003360.00%
2023/05/290.315.3000.0015.150.33420.08%
2023/05/260.115.2000.0015.200.13430.01%
2023/05/250.115.3000.0015.200.13430.02%
2023/05/180.115.2300.0015.250.13880.02%
2023/05/1700.00515.2015.25-5391-1.28%
2023/05/15015.0500.0015.0503970.01%
2023/05/120.114.7500.0014.900.13960.03%
2023/05/110.115.0200.0014.850.13960.03%
2023/05/10015.0000.0015.0503960.01%
2023/05/080.415.1200.0015.000.44000.11%
2023/05/050.115.2500.0015.150.14030.02%
2023/05/03015.2500.0015.1004100.01%
2023/05/020.115.2000.0015.200.14100.02%
2023/04/280.115.1000.0015.150.14110.02%
2023/04/270.115.2000.0015.050.14090.03%
2023/04/25015.1000.0015.0504040.01%
2023/04/24115.00215.0615.05-1403-0.25%
2023/04/211.414.96115.0014.950.44000.11%
2023/04/201.115.120.915.1015.000.33930.07%
2023/04/19015.40115.5515.30-1386-0.25%
2023/04/181.415.4600.0015.401.43760.37%
2023/04/171.115.31115.4015.400.13770.04%
2023/04/14115.40115.5015.4003720.00%
2023/04/13115.35115.4515.4003660.00%
2023/04/122.115.3800.0015.352.13590.59%
2023/04/11015.5000.0015.4003570.01%
2023/04/06015.2500.0015.2503550.01%
2023/03/31015.3500.0015.3503560.00%
2023/03/300.115.4000.0015.350.13510.04%
2023/03/28015.5000.0015.4503500.01%
2023/03/24015.6000.0015.7003510.01%
2023/03/2300.00315.6315.55-3348-0.86%
2023/03/210.115.41115.4515.45-0.9351-0.26%
2023/03/20115.2500.0015.3013470.29%
2023/03/170.115.1500.0015.450.13450.03%
2023/03/140.115.8900.0015.700.13450.02%
2023/03/101016.3000.0016.35103392.94%
2023/03/060.116.30116.4516.40-0.9388-0.23%
2023/03/02016.3500.0016.3503900.01%
2023/03/011016.4500.0016.40103912.56%
2023/02/23016.9000.0016.8003810.00%
2023/02/2120.117.0000.0016.9520.13735.37%
2023/02/20216.900.216.9516.951.83710.48%
2023/02/1700.000.216.6516.65-0.2361-0.06%
2023/02/1600.000.116.3516.25-0.1366-0.03%
2023/02/140.116.00315.8316.15-3363-0.81%
2023/02/100.215.7000.0015.600.23520.06%
2023/02/07015.7000.0015.6503580.01%
2023/02/02015.6500.0015.7003450.00%
2023/01/300.115.4500.0015.400.13420.01%
2023/01/16015.3000.0015.3003460.00%
2022/12/30115.15115.2515.1504370.00%
2022/12/29015.0000.0015.1504400.00%
2022/12/27015.2000.0015.2004540.00%
2022/12/2600.00115.2515.15-1461-0.22%
2022/12/23215.03115.1015.0514670.21%
2022/12/22115.1000.0015.1514730.21%
2022/12/130.115.4000.0015.300.15330.01%
2022/12/06015.9500.0015.5505850.00%
2022/12/020.116.1500.0016.100.16240.02%
2022/12/012016.100.215.9516.1019.86523.04%
2022/11/2900.00215.2015.15-2632-0.32%
2022/11/28014.8000.0014.8506280.00%
2022/11/254.114.97215.0015.002.16330.32%
2022/11/18014.6000.0014.6506500.01%
2022/11/16014.5000.0014.4006520.01%
2022/11/100.114.4500.0014.550.16200.01%
2022/11/090.114.7400.0014.600.16210.02%
2022/11/08014.5500.0014.6506260.01%
2022/11/040.214.4700.0014.500.26250.03%
2022/11/030.114.4800.0014.500.16250.01%
2022/10/31014.0500.0014.1506210.00%
2022/10/25014.0500.0013.9506220.00%
2022/10/201.313.852.813.6813.60-1.5614-0.24%
2022/10/19014.4500.0014.1505750.00%
2022/10/18114.1500.0014.4015740.18%
2022/10/170.214.1000.0014.250.25880.04%
2022/10/14014.3000.0014.4005890.01%
2022/10/13014.30714.0114.00-7586-1.19%
2022/10/121.114.1600.0014.351.15770.20%
2022/10/110.514.2800.0014.500.55740.08%
2022/10/05114.4000.0014.5015680.18%
2022/10/040.214.5100.0014.400.25650.03%
2022/10/030.214.5000.0014.500.25570.04%
2022/09/300.614.4700.0014.500.65510.10%
2022/09/290.114.6000.0014.500.15430.01%
2022/09/280.314.3000.0014.150.35350.05%
2022/09/270.314.5800.0014.500.35280.05%
2022/09/26114.8800.0014.7015150.19%
2022/09/233.115.1700.0015.103.15060.62%
2022/09/224.715.090.315.1815.154.45040.87%
2022/09/210.715.3300.0015.150.74970.13%
2022/09/202.215.34115.3015.351.24890.25%
2022/09/194.615.360.315.4015.304.34870.88%
2022/09/160.315.6500.0015.500.34800.07%
2022/09/150.515.7200.0015.750.54720.11%
2022/09/141.215.6300.0015.701.24630.25%
2022/09/130.215.9800.0015.950.24570.05%
2022/09/123.115.9400.0015.903.14460.69%
2022/09/080.316.3900.0016.300.34270.08%
2022/09/07117.2500.0017.2013940.26%
2022/09/062.117.7000.0017.752.13660.57%
2022/09/013.117.8600.0017.853.13410.91%
2022/08/310.118.0000.0018.150.13310.02%
2022/08/301.118.0000.0017.851.13250.33%
2022/08/292.118.0700.0018.002.13150.65%
2022/08/2600.00218.7018.65-2304-0.66%
2022/08/24018.4000.0018.3502970.01%
2022/08/230.118.3000.0018.200.12980.02%
2022/08/15118.2000.0018.1512860.35%
2022/08/09018.1000.0018.0503010.01%
2022/08/04017.9000.0017.6003250.00%
2022/08/03017.9500.0017.7503210.00%
2022/07/210.118.2500.0018.450.13210.03%
2022/07/20018.7000.0018.4503150.01%
2022/07/18018.6000.0018.5003190.00%
2022/07/12218.5000.0018.4523250.62%
2022/07/08019.4000.0019.2003260.01%
2022/07/0600.000.119.4019.40-0.1342-0.03%
2022/06/2300.00519.3519.30-5340-1.47%
2022/06/21018.9500.0019.3003330.00%
2022/06/17518.9500.0018.8053241.54%
2022/06/13218.9800.0019.0023320.61%
2022/05/25019.0500.0019.3003550.00%
2022/05/230.119.0500.0019.100.13610.01%
2022/05/200.119.0800.0019.000.13650.02%
2022/05/17019.0000.0019.2003490.00%
2022/05/160.518.8900.0018.900.53470.15%
2022/05/09020.0000.0019.9003310.00%
2022/04/2900.00220.3320.45-2338-0.59%
2022/04/28120.3500.0020.3013410.29%
2022/04/26120.8500.0020.9513430.29%
2022/03/250.221.7000.0021.550.23160.06%
2022/03/16220.8000.0021.1023540.56%
2022/03/1100.00320.9020.90-3362-0.83%
2022/03/1000.00220.9520.95-2364-0.55%
2022/03/09120.6000.0020.7513640.27%
2022/03/080.120.6500.0020.650.13670.03%
2022/03/040.121.3000.0021.300.13650.02%
2022/02/1600.00521.9022.00-5445-1.12%
2022/02/090.121.8500.0022.050.14590.02%
2022/01/25021.2500.0021.3004710.01%
2022/01/06122.4500.0022.5515960.17%
2021/12/240.122.5000.0022.400.18900.01%
2021/12/2300.00022.4022.4009430.00%
2021/11/18123.9000.0024.0511,2900.08%
2021/11/16223.3500.0023.3521,2740.16%
2021/10/29523.1000.0023.1551,3740.36%
2021/10/18223.4000.0023.3521,3930.14%
2021/10/1400.001823.8023.55-181,382-1.30%
2021/10/0800.00525.2525.30-51,342-0.37%
2021/10/06525.30125.1025.1041,3150.30%
2021/09/2800.00225.8526.00-21,112-0.18%
2021/09/2700.00125.5025.80-11,071-0.09%
2021/09/2400.002024.6524.60-201,004-1.99%
2021/09/232024.6000.0024.70209832.03%
2021/09/2200.00223.5023.60-2937-0.21%
2021/09/1300.00123.5023.60-1944-0.11%
2021/09/10123.6000.0023.6519450.11%
2021/09/0600.00023.4523.4009600.00%
2021/09/0300.00323.4023.50-3968-0.31%
2021/09/0100.00223.2023.45-2986-0.20%
2021/08/2700.00122.1022.40-11,135-0.09%
2021/08/18221.5500.0021.7021,1750.17%
2021/08/17622.0300.0021.7561,1840.51%
2021/08/1300.00523.6523.20-51,167-0.43%
2021/08/100.123.4500.0023.500.11,1920.01%
2021/07/2800.00823.5923.60-81,394-0.57%
2021/07/27123.3500.0023.3511,4180.07%
2021/07/23123.25123.4523.5501,4630.00%
2021/07/14222.5500.0022.4521,5690.13%
2021/07/13222.7000.0022.5521,6210.12%
2021/07/0200.000.422.5522.55-0.41,629-0.02%
2021/07/0100.00122.6522.55-11,629-0.06%
2021/06/3000.00122.5522.55-11,627-0.06%
2021/06/29222.451.722.4322.400.31,6210.02%
2021/06/28122.55122.5522.5501,6150.00%
2021/06/2300.00122.8522.85-11,618-0.06%
2021/06/18122.5000.0022.5511,5910.06%
2021/06/1700.00122.6022.70-11,585-0.06%
2021/06/16122.4000.0022.4011,5810.06%
2021/06/1000.00722.6622.75-71,541-0.45%
2021/06/09722.9500.0022.6071,5330.46%
2021/06/08223.25223.4323.1001,5070.00%
2021/06/0700.0016.123.5324.00-16.11,405-1.14%
2021/05/3100.00122.1522.10-11,286-0.08%
2021/05/2600.00521.7521.75-51,277-0.39%
2021/05/2400.00221.6521.70-21,286-0.16%
2021/05/20221.63221.5321.2501,2870.00%
2021/05/1700.00222.2021.15-21,213-0.16%
2021/05/14220.5000.0020.5021,1290.18%
2021/05/13120.0000.0020.3511,1060.09%
2021/05/12421.4800.0020.7541,0780.37%
2021/05/112.223.0000.0022.552.21,0310.21%
2021/05/0500.00122.1522.10-1982-0.10%
2021/05/04121.8500.0021.8519670.10%
2021/04/271.123.481023.5023.45-8.9853-1.04%
2021/04/2600.001023.5023.45-10837-1.19%
2021/04/2300.00223.1023.25-2807-0.25%
2021/04/220.223.3400.0023.150.27940.02%
2021/04/210.223.7500.0023.600.27570.03%
2021/04/2000.00223.0023.05-2732-0.27%
2021/04/19223.102.122.9223.05-0.1708-0.01%
2021/04/16421.65621.6421.85-2656-0.30%
2021/04/1500.00221.5021.50-2648-0.31%
2021/04/14821.3600.0021.3086421.25%
2021/04/1300.001322.0721.45-13642-2.02%
2021/04/09121.3500.0021.4516060.16%
2021/04/06121.25121.2021.2505970.00%
2021/04/01221.1800.0021.1525940.34%
2021/03/310.121.1500.0021.100.15910.01%
2021/03/19320.6500.0020.5536200.48%
2021/03/1800.000.420.7020.75-0.4613-0.06%
2021/03/11121.2500.0021.0016320.16%
2021/03/1000.00221.0020.95-2624-0.32%
2021/02/25721.3400.0021.2076241.12%
2021/02/2300.00120.7520.90-1610-0.16%
2021/02/2200.00120.4520.45-1599-0.17%
2021/02/18020.2000.0020.1506060.00%
2021/01/2700.00120.2020.05-1662-0.15%
2021/01/26120.0000.0020.0516620.15%
2021/01/2500.00820.0520.15-8661-1.21%
2021/01/22120.30520.1020.05-4662-0.60%
2021/01/21520.1500.0020.2056720.74%
2021/01/19120.5500.0020.6016740.15%
2021/01/1300.00120.7521.05-1714-0.14%
2021/01/12120.60120.8520.5007060.00%
2021/01/07220.3000.0020.4027220.28%
2021/01/040.120.5500.0020.800.17170.01%
2020/12/29120.6500.0020.6017060.14%
2020/12/25120.35120.6520.6007030.00%
2020/12/21719.84220.0020.4557080.71%
2020/12/1600.00120.9520.95-1715-0.14%
2020/12/10120.80121.1020.8007260.00%
2020/12/09220.80120.8520.9017270.14%
2020/12/082020.8500.0020.75207332.73%
2020/11/27121.2500.0021.3517610.13%
2020/11/24121.0000.0020.8517820.13%
2020/11/1800.00121.0521.00-1771-0.13%
2020/11/1700.00720.9421.00-7775-0.90%
2020/11/16220.981121.2721.05-9804-1.12%
2020/11/12221.6800.0021.5528010.25%
2020/11/1100.00221.9822.05-2808-0.25%
2020/11/10421.65521.8021.65-1803-0.12%
2020/11/04120.9500.0021.1018500.12%
2020/11/0200.00520.6520.65-5933-0.54%
2020/10/30520.90120.9020.7541,0400.38%
2020/10/292.121.0000.0020.952.11,1410.18%
2020/10/26221.6000.0021.6021,4020.14%
2020/10/22122.000.122.0022.000.91,4470.06%
2020/10/2000.000.121.6521.65-0.11,4500.00%
2020/10/19920.82721.6021.7521,4690.14%
2020/10/1400.00121.5521.50-11,510-0.07%
2020/10/12221.930.121.8021.801.91,5470.13%
2020/10/07122.0000.0022.1011,5680.06%
2020/09/3000.000.221.5021.55-0.21,617-0.01%
2020/09/251.821.1600.0021.351.81,6740.11%
2020/09/23222.0800.0022.0021,6790.12%
2020/09/22522.6000.0022.5551,7090.29%
2020/09/21523.2500.0023.0051,7600.28%
2020/09/1814.823.19123.0523.3513.81,7630.78%
2020/09/1700.00122.8022.80-11,765-0.06%
2020/09/15322.620.122.6522.602.91,8100.16%
2020/09/10123.3000.0023.1011,8320.05%
2020/09/0914423.290.523.3023.30143.51,8557.73% 大買/鉅額交易
2020/09/08523.5514423.5323.40-1391,889-7.36% 大賣/鉅額交易
2020/09/0200.00224.2524.35-22,015-0.10%
2020/09/011624.4800.0024.40162,0790.77%
2020/08/31324.6500.0024.8532,0890.14%
2020/08/27023.8000.0023.7002,1140.00%
2020/08/26123.9500.0023.8512,1220.05%
2020/08/25123.8500.0023.9012,1370.05%
2020/08/21123.7500.0023.6512,1440.05%
2020/08/2000.00123.4023.40-12,138-0.05%
2020/08/181024.1000.0024.40102,0870.48%
2020/08/14124.10624.0224.30-52,074-0.24%
2020/08/12125.0500.0024.7012,0610.05%
2020/08/11125.3500.0025.2012,0540.05%
2020/08/07325.53225.5525.4012,0340.05%
2020/08/0600.00226.0025.90-22,007-0.10%
2020/08/0500.00125.7527.45-11,979-0.05%
2020/08/04630.0620030.0130.00-1941,878-10.33% 大賣/鉅額交易
2020/08/034130.280.230.2030.4040.81,7882.28%
2020/07/3116529.54829.5629.501571,6979.25% 大買/鉅額交易
2020/07/30727.6200.0028.2071,6060.44%
2020/07/24726.43226.5326.4551,4910.34%
2020/07/2300.00526.7026.65-51,479-0.34%
2020/07/2100.00126.1026.00-11,435-0.07%
2020/07/10025.4500.0025.4501,3840.00%
2020/07/014.126.2000.0026.154.11,4490.28%
2020/06/30125.85125.7026.5001,4720.00%
2020/06/18024.6500.0024.6501,4150.00%
2020/06/1500.00824.8024.95-81,447-0.55%
2020/06/10024.50624.4424.65-61,376-0.43%
2020/06/0500.001023.2523.30-101,338-0.75%
2020/06/0400.00023.1023.2001,3370.00%
2020/05/26121.80421.9522.00-31,319-0.23%
2020/05/25121.6500.0021.7511,3150.08%
2020/05/22521.9000.0021.6051,3170.38%
2020/05/19421.8500.0021.6541,3090.31%
2020/05/14821.3500.0021.2081,3120.61%
2020/05/12221.5500.0021.6021,3160.15%
2020/05/0700.00121.9022.00-11,297-0.08%
2020/05/0500.00121.7021.65-11,301-0.08%
2020/04/29121.9000.0021.7011,3330.08%
2020/04/1400.00221.3521.40-21,457-0.14%
2020/04/13021.1000.0021.1001,4500.00%
2020/04/1000.00221.4021.55-21,445-0.14%
2020/04/07020.4500.0020.5001,3290.00%
2020/04/060.120.3000.0020.300.11,3050.01%
2020/04/010.120.50220.6320.30-21,294-0.15%
2020/03/3100.001.520.4520.45-1.51,231-0.12%
2020/03/3000.003.418.6018.60-3.41,209-0.28%
2020/03/2000.00314.8014.85-31,144-0.26%
2020/03/18215.9000.0015.5021,0980.18%
2020/03/17316.2500.0016.0531,1540.26%
2020/03/13116.7000.0017.7011,1360.09%
2020/03/12118.75318.7018.55-21,105-0.18%
2020/03/11120.0000.0019.8511,0710.09%
2020/03/0400.00221.2521.25-21,060-0.19%
2020/03/02121.0500.0021.4511,0950.09%
2020/02/2500.00521.8822.00-51,137-0.44%
2020/02/0300.006021.9022.20-601,288-4.66%
2020/01/303122.2500.0022.00311,2492.48%
2020/01/203023.656323.5523.65-331,194-2.76%
2020/01/1700.00222.8322.85-21,144-0.17%
2020/01/09520.8700.0020.9551,1170.45%
2020/01/0600.00121.4021.20-11,116-0.09%
2019/12/265021.65321.6021.70471,1144.22%
2019/12/251021.3500.0021.40101,1080.90%
2019/12/20121.4500.0021.4511,1470.09%
2019/12/1600.00121.6021.65-11,176-0.08%
2019/12/13321.5500.0021.4531,1820.25%
2019/12/12122.0000.0021.8011,1750.09%
2019/12/11321.6000.0021.9031,1170.27%
2019/12/04121.0500.0021.2511,1970.08%
2019/11/2700.00322.2022.20-31,209-0.25%
2019/11/2500.00122.0522.40-11,196-0.08%
2019/11/2200.00121.7021.75-11,169-0.09%
2019/11/2100.000.121.4521.50-0.11,162-0.01%
2019/11/20121.15321.4521.25-21,160-0.17%
2019/11/1900.00120.8021.15-11,135-0.09%
2019/11/18320.60320.3320.5501,1140.00%
2019/11/15620.7200.0019.9561,0940.55%
2019/11/0800.00120.0520.10-11,032-0.10%
2019/10/29219.05119.1019.1019810.10%
2019/10/24219.1500.0019.2029820.20%
2019/10/2100.002019.2519.30-20979-2.04%
2019/10/182118.9100.0018.90219712.16%
2019/10/08118.5000.0018.6019280.11%
2019/10/04118.5000.0018.5519280.11%
2019/09/2400.00119.4519.50-1893-0.11%
2019/09/1900.00119.6519.65-1857-0.12%
2019/09/16219.40219.5519.5508250.00%
2019/09/12219.5800.0019.4028050.25%
2019/09/09118.20118.2518.2007050.00%
2019/08/2900.000.418.1018.05-0.4584-0.07%
2019/08/2300.00218.0518.05-2531-0.38%
2019/08/050.217.4000.0017.300.24320.06%
2019/08/020.317.6500.0017.600.34350.07%
2019/07/08318.3500.0018.5033790.79%
2019/07/0400.00918.4018.60-9375-2.40%
2019/07/0300.00118.4018.35-1374-0.27%
2019/07/0200.008.618.2418.25-8.6374-2.28%
2019/06/21118.3500.0018.0513830.26%
2019/06/0300.00117.7517.75-1377-0.26%
2019/05/2700.00317.6517.70-3394-0.76%
2019/05/17316.9000.0016.9534340.69%
2019/05/07117.4000.0017.4014140.24%
2019/02/2500.0017.518.7219.00-17.5422-4.15%
2019/02/1900.00317.6017.60-3390-0.77%
2019/01/24117.3000.0017.2013720.27%
2019/01/21117.5500.0017.6013730.27%
2019/01/10217.2500.0017.2523970.50%
2018/11/13520.1500.0020.3053101.61%
2018/10/2600.00119.9519.95-1403-0.25%
2018/10/25120.0000.0019.7514170.24%
2018/10/1600.001421.6521.65-14422-3.31%
2018/10/1100.00122.0021.80-1415-0.24%
2018/10/0100.00423.9523.95-4406-0.98%
2018/09/250.623.9500.0024.000.64090.15%
2018/09/19223.9500.0024.0524050.49%
2018/09/14223.7500.0023.7024110.49%
2018/08/15123.952024.2324.05-19446-4.26%
2018/08/142024.2000.0024.20204364.58%
2018/08/1000.00124.4024.40-1430-0.23%
2018/08/0300.00223.1023.40-2430-0.46%
2018/08/02225.484025.4125.45-38410-9.26%
2018/08/014025.5500.0025.554037410.69%
2018/06/21124.7500.0024.7013290.30%
2018/05/08124.1000.0024.1513750.27%
2018/04/02225.0000.0024.8024430.45%
2018/03/23224.7000.0024.5024280.47%
2018/03/061024.7300.0024.70104912.03%
2018/02/0200.00025.2025.300655-0.01%
2018/01/3000.00325.5025.40-3670-0.45%
2018/01/290.325.60225.7025.60-1.7679-0.25%
2018/01/10425.4500.0025.3049080.44%
三商 相關文章
三商 相關影音