• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)
  • 股價
    8.15
  • 漲跌
    ▼0.11
  • 漲幅
    -1.33%
  • 成交量
    246張
  • 產業
    上市 貿易百貨類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗嬰房 (2911)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2218.040.68.258.150.4740.54%
2025/01/170.17.5500.007.440.1750.13%
2025/01/161.47.4800.007.451.4791.72%
2025/01/150.17.4200.007.500.1810.16%
2025/01/140.17.4400.007.460.1840.12%
2025/01/131.27.3200.007.301.2861.36%
2025/01/101.77.4600.007.311.7891.88%
2025/01/090.37.6717.577.60-0.790-0.77%
2025/01/0817.6117.727.610930.00%
2025/01/071.47.840.97.937.600.5940.53%
2025/01/064.27.8927.917.902.2972.23%
2025/01/030.57.9900.007.910.51050.48%
2025/01/021.18.0100.007.961.11240.88%
2024/12/310.28.0500.008.000.21600.10%
2024/12/300.38.1200.008.020.31920.17%
2024/12/251.48.1618.158.130.42100.19%
2024/12/230.28.3000.008.200.22120.08%
2024/12/206.68.251.98.288.254.72112.21%
2024/12/191.48.480.28.528.251.22090.57%
2024/12/1828.481.58.518.520.52120.24%
2024/12/1728.501.58.548.510.52120.24%
2024/12/1208.7500.008.7002130.01%
2024/12/1108.7300.008.7802140.01%
2024/12/101.28.6718.808.790.32170.12%
2024/12/0908.910.18.918.82-0.1222-0.04%
2024/12/060.18.7000.008.730.12250.03%
2024/12/050.38.6900.008.700.32260.13%
2024/12/0408.694.98.698.69-4.8227-2.13%
2024/12/030.28.6900.008.680.22290.10%
2024/12/020.18.7118.708.67-0.9230-0.40%
2024/11/2818.6600.008.6712320.43%
2024/11/270.28.7500.008.750.22320.09%
2024/11/2618.8500.008.8612320.43%
2024/11/250.18.8800.008.880.12330.05%
2024/11/210.39.0100.008.950.32360.13%
2024/11/201.18.8818.989.070.12360.02%
2024/11/1919.001.59.059.03-0.5238-0.21%
2024/11/181.28.900.58.938.870.72390.29%
2024/11/150.48.9900.009.000.42400.16%
2024/11/130.19.120.49.249.15-0.2243-0.09%
2024/11/121.39.200.69.259.160.62460.26%
2024/11/110.49.3300.009.310.42480.16%
2024/11/073.49.381.19.409.412.42510.94%
2024/11/061.69.3800.009.371.62510.65%
2024/11/050.19.3600.009.500.12520.05%
2024/11/010.29.6400.009.620.22540.08%
2024/10/300.29.6400.009.630.22550.09%
2024/10/291.19.5400.009.611.12570.43%
2024/10/280.29.6700.009.780.22550.08%
2024/10/2509.9300.009.9302550.00%
2024/10/2300.00110.1010.25-1256-0.39%
2024/10/220.19.900.69.909.89-0.5259-0.17%
2024/10/2119.970.29.909.960.82660.31%
2024/10/181.39.9000.009.911.32710.47%
2024/10/17010.040.810.109.95-0.8281-0.28%
2024/10/160.19.9300.009.940.13050.03%
2024/10/151.19.5200.009.651.13440.32%
2024/10/1419.721.29.819.68-0.2362-0.05%
2024/10/112.29.950.310.009.831.93620.53%
2024/10/091.510.170.110.1010.151.43570.39%
2024/10/081.210.440.310.5010.450.93490.26%
2024/10/071.811.132.411.3311.30-0.6330-0.19%
2024/10/040.310.751.811.0011.05-1.5293-0.51%
2024/10/01110.051.110.0510.05-0.1261-0.02%
2024/09/3000.001.19.009.14-1.1248-0.44%
2024/09/271.18.9900.009.041.12460.43%
2024/09/262.28.901.98.948.900.32460.11%
2024/09/250.18.9600.008.960.12470.06%
2024/09/240.18.8700.008.860.12470.02%
2024/09/230.18.8800.008.860.12490.04%
2024/09/200.38.8400.008.840.32500.14%
2024/09/190.28.8200.008.840.22460.07%
2024/09/181.48.8000.008.801.42480.57%
2024/09/160.48.8200.008.790.42480.15%
2024/09/130.58.8100.008.770.52500.19%
2024/09/1208.8000.008.7702490.01%
2024/09/112.78.840.28.878.762.52501.00%
2024/09/1014.58.986.79.058.957.82483.13%
2024/09/090.89.020.79.118.980.12430.03%
2024/08/280.17.1700.007.200.12430.03%
2024/08/270.27.2000.007.200.22430.07%
2024/08/230.37.050.77.107.07-0.4244-0.16%
2024/08/222.37.072.37.107.0602460.01%
2024/08/210.37.1200.007.100.32460.13%
2024/08/2007.1500.007.1502460.01%
2024/08/190.57.2007.207.180.52460.19%
2024/08/160.47.2100.007.200.42490.15%
2024/08/150.17.1807.267.200.12520.02%
2024/08/140.27.340.17.287.300.12560.02%
2024/08/130.67.250.47.247.180.22700.09%
2024/08/120.27.230.57.327.30-0.3273-0.11%
2024/08/090.17.2200.007.190.12710.05%
2024/08/080.17.2400.007.180.12690.05%
2024/08/071.37.2017.307.410.32680.12%
2024/08/060.77.1900.007.410.72660.26%
2024/08/050.27.1617.127.12-0.8264-0.30%
2024/08/020.97.6000.007.490.92600.35%
2024/08/012.17.600.57.637.591.62580.63%
2024/07/3107.630.37.607.60-0.3257-0.11%
2024/07/301.37.5917.627.640.32560.12%
2024/07/291.27.591.17.617.620.12570.06%
2024/07/2607.490.27.497.69-0.2256-0.07%
2024/07/2317.422.27.477.49-1.2257-0.47%
2024/07/224.17.4537.477.431.12640.43%
2024/07/1947.6917.707.6032621.14%
2024/07/1817.770.77.787.790.32600.10%
2024/07/172.57.7917.807.771.52600.59%
2024/07/160.77.8000.007.730.72580.28%
2024/07/150.47.7400.007.720.42580.16%
2024/07/120.67.8100.007.880.62570.24%
2024/07/113.78.153.18.198.100.62500.24%
2024/07/102.47.8127.878.080.42430.16%
2024/07/0967.764.67.917.951.42350.60%
2024/07/083.68.173.28.258.230.42240.17%
2024/07/0517.58.316.18.388.4711.51975.80%
2024/07/047.77.4617.707.706.71564.29%
2024/07/0307.0100.007.0001390.02%
2024/07/020.27.0200.007.000.21380.13%
2024/07/010.57.0200.006.990.51400.32%
2024/06/2806.9900.006.9901410.02%
2024/06/270.56.9600.006.940.51410.36%
2024/06/260.26.980.16.986.940.11410.05%
2024/06/251.16.9400.006.941.11430.76%
2024/06/240.16.940.16.966.8901430.01%
2024/06/2106.9100.006.9001450.03%
2024/06/202.46.9000.006.872.41481.64%
2024/06/190.86.940.96.946.90-0.1147-0.08%
2024/06/180.96.9500.006.940.91470.60%
2024/06/170.46.9600.006.930.41480.24%
2024/06/140.56.920.16.926.960.41530.27%
2024/06/139.26.924.56.966.904.71582.96%
2024/06/122.27.0017.036.981.21610.75%
2024/06/115.27.0247.057.091.31640.76%
2024/06/070.37.0600.007.060.31700.18%
2024/06/063.37.011.97.047.061.41760.77%
2024/06/050.77.1200.007.110.71870.40%
2024/06/041.37.1100.007.111.31930.66%
2024/06/031.87.1100.007.101.81980.90%
2024/05/312.47.0900.007.082.42001.22%
2024/05/302.17.1000.007.082.12121.01%
2024/05/291.77.1300.007.091.72160.80%
2024/05/2807.1300.007.1202200.01%
2024/05/2707.0700.007.0602210.01%
2024/05/240.67.0900.007.000.62250.27%
2024/05/230.27.040.17.027.010.12260.03%
2024/05/222.27.012.27.117.050227-0.01%
2024/05/214.27.128.37.147.10-4.1224-1.83%
2024/05/200.37.3300.007.290.32230.15%
2024/05/171.77.2600.007.441.72170.78%
2024/05/160.26.8506.856.840.22030.09%
2024/05/151.36.740.56.776.790.82000.41%
2024/05/140.26.7900.006.770.22000.12%
2024/05/132.46.7600.006.772.42021.18%
2024/05/100.26.770.16.786.750.12020.05%
2024/05/091.56.8206.816.791.52030.73%
2024/05/081.26.7706.926.771.22030.61%
2024/05/070.36.8200.006.790.32020.12%
2024/05/0606.850.16.906.84-0.1202-0.05%
2024/05/030.16.8900.006.820.12030.05%
2024/05/0236.800.26.786.782.92041.41%
2024/04/300.66.810.16.836.770.62050.28%
2024/04/293.86.7826.816.761.82040.89%
2024/04/26116.844.96.936.816.12013.00%
2024/04/250.46.8206.856.800.41920.21%
2024/04/240.36.8400.006.800.31930.16%
2024/04/230.36.8200.006.800.31930.14%
2024/04/220.26.890.76.886.85-0.5193-0.26%
2024/04/193.66.770.56.756.853.11921.62%
2024/04/180.26.7800.006.730.21890.09%
2024/04/171.46.731.36.766.720.21880.09%
2024/04/162.16.7916.866.721.11890.59%
2024/04/1526.8500.006.8421891.06%
2024/04/1226.8616.906.8511900.54%
2024/04/111.16.9700.006.941.11890.58%
2024/04/095.96.912.76.966.943.21891.70%
2024/04/080.36.8200.006.790.31870.14%
2024/04/031.26.8316.856.820.21870.09%
2024/04/020.36.9100.006.900.31860.14%
2024/04/010.86.9600.006.950.81850.42%
2024/03/290.67.0000.006.990.61850.34%
2024/03/283.16.9426.997.001.11860.61%
2024/03/270.66.9800.007.000.61850.32%
2024/03/261.76.9516.986.980.71860.38%
2024/03/252.47.000.67.016.991.81850.94%
2024/03/221.27.010.77.037.020.51860.27%
2024/03/212.57.0227.067.020.61870.30%
2024/03/201.97.0517.087.080.91870.47%
2024/03/197.17.1767.287.081.11860.60%
2024/03/1837.232.17.157.360.91820.50%
2024/03/159.37.2297.207.130.31810.18%
2024/03/148.17.5467.587.502.11771.21%
2024/03/138.37.721.97.957.636.41743.68%
2024/03/124.78.0100.007.974.71692.80%
2024/03/118.18.033.58.368.164.61642.80%
2024/02/2716.140.76.216.230.31540.19%
2024/02/265.16.182.36.206.162.81481.87%
2024/02/230.36.2816.326.23-0.8146-0.51%
2024/02/2215.86.236.96.286.348.91446.16%
2024/02/216.96.1236.146.113.91342.93%
2024/02/201.96.1116.126.1011310.73%
2024/02/191.66.1706.166.151.61261.26%
2024/02/160.86.1800.006.110.81250.60%
2024/02/151.96.1300.006.171.91221.57%
2024/02/051.36.1716.226.200.31210.27%
麗嬰房去年兩岸關88店 拚多角化經營新興市場商機UDN聯合新聞網－2024/05/17
麗嬰房受少子化、電商衝擊，營運連年虧損，截至去年底，兩岸直營通路404個，一年減少88個。董事長林柏蒼指出，大環境是最大......詳全文
麗嬰房首度宣布減資彌補虧損 減資比例達28％UDN聯合新聞網－2023/10/04
麗嬰房（2911）今（4）日董事會決議辦理減資彌補虧損。由於去年度末待彌補虧損為5.98億元，為健全公司財務結構與未來營......詳全文
麗嬰房賣陸土地 賺4億UDN聯合新聞網－2021/12/18
麗嬰房（2911）昨（17）日代子公司蘇州麗嬰房嬰童用品公告擬以售後租回方式處分太倉土地及建物，處分人民幣1.4億元（約......詳全文
麗嬰房 相關文章