統一超 (2912)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
264.5
漲跌
▼2.5
漲幅
-0.94%
成交量
3,503張
產業
上市貿易百貨類股
925人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	4	265.38	0	0.00	264.50	4	1,320	0.30%
2024/12/16	1.1	267.11	0	0.00	267.00	1.1	1,284	0.09%
2024/12/13	0.3	268.50	0	0.00	268.00	0.3	1,276	0.02%
2024/12/12	2.1	268.52	0	0.00	268.00	2.1	1,277	0.16%
2024/12/11	0.1	270.50	0	0.00	269.50	0.1	1,322	0.01%
2024/12/10	0.3	271.33	0	0.00	270.50	0.3	1,331	0.02%
2024/12/09	1	270.00	0	0.00	270.00	1	1,348	0.07%
2024/12/06	0	272.00	0	0.00	272.00	0	1,358	0.00%
2024/12/05	1	272.01	0	272.50	270.50	1	1,362	0.07%
2024/12/04	0	272.50	1	273.00	272.50	-1	1,381	-0.07%
2024/12/03	0	273.50	2	274.50	274.50	-2	1,393	-0.14%
2024/12/02	0.1	273.45	0	0.00	272.00	0.1	1,385	0.01%
2024/11/29	0.1	271.28	0	0.00	270.50	0.1	1,393	0.00%
2024/11/28	0.1	272.00	0.1	272.00	271.00	0.1	1,410	0.00%
2024/11/27	0	273.00	0	0.00	272.50	0	1,415	0.00%
2024/11/26	0	271.00	0	0.00	270.50	0	1,418	0.00%
2024/11/22	0	270.50	0	0.00	269.00	0	1,425	0.00%
2024/11/21	0.2	270.00	0.1	270.00	268.50	0.1	1,432	0.00%
2024/11/20	0	270.50	0	0.00	272.00	0	1,432	0.00%
2024/11/18	0.1	271.50	0	0.00	271.00	0.1	1,439	0.01%
2024/11/14	0	270.23	0	0.00	268.00	0	1,452	0.00%
2024/11/13	2.1	269.31	0	0.00	269.00	2.1	1,447	0.15%
2024/11/12	3.1	270.37	1	271.00	270.00	2.1	1,453	0.14%
2024/11/11	0.1	273.50	0	0.00	272.00	0.1	1,457	0.00%
2024/11/08	11.1	275.36	1	275.50	273.00	10.1	1,462	0.69%
2024/11/07	4.1	274.90	0	0.00	273.50	4.1	1,499	0.27%
2024/11/06	1.1	277.19	0	0.00	278.00	1.1	1,507	0.07%
2024/11/05	0.8	274.90	0	0.00	276.50	0.8	1,524	0.05%
2024/11/04	1.5	274.62	0	0.00	272.00	1.5	1,559	0.10%
2024/11/01	0	283.00	0	0.00	276.00	0	1,566	0.00%
2024/10/30	0	294.50	0	295.00	295.00	0	1,510	0.00%
2024/10/29	0	292.75	0	0.00	295.00	0	1,524	0.00%
2024/10/28	20	292.20	0	0.00	292.00	20	1,562	1.28%
2024/10/18	0	0.00	1	297.00	297.00	-1	1,653	-0.06%
2024/10/16	0	0.00	0.1	294.02	293.50	-0.1	1,695	-0.01%
2024/10/15	0	0.00	0.1	294.00	294.00	-0.1	1,705	-0.01%
2024/10/14	0	0.00	0.2	295.00	295.00	-0.2	1,701	-0.01%
2024/10/08	2	291.00	0	0.00	296.50	2	1,717	0.12%
2024/10/01	0	0.00	0.1	297.00	297.00	-0.1	1,703	0.00%
2024/09/27	0	297.00	0	0.00	298.00	0	1,708	0.00%
2024/09/23	0	0.00	1	296.50	298.00	-1	1,636	-0.06%
2024/09/19	0	0.00	2	294.50	295.50	-2	1,617	-0.12%
2024/09/18	0	0.00	0.5	291.00	292.00	-0.5	1,605	-0.03%
2024/09/16	0	0.00	1.2	292.17	292.00	-1.2	1,607	-0.07%
2024/09/13	2	290.50	3	289.67	290.50	-1	1,611	-0.06%
2024/09/12	1	294.50	2	292.00	293.00	-1	1,609	-0.06%
2024/09/10	0	0.00	1	288.00	289.00	-1	1,543	-0.06%
2024/09/06	0.1	283.95	0	0.00	285.00	0.1	1,501	0.01%
2024/09/05	1	285.00	0	0.00	283.50	1	1,489	0.07%
2024/08/28	0	287.50	0	0.00	287.00	0	1,423	0.00%
2024/08/27	0	0.00	13.1	288.25	291.50	-13.1	1,478	-0.89%
2024/08/23	0.2	281.29	0	280.50	282.00	0.2	1,448	0.01%
2024/08/22	0	0.00	0.1	280.00	280.50	-0.1	1,458	-0.01%
2024/08/21	0	279.50	0	0.00	278.50	0	1,455	0.00%
2024/08/19	0.2	277.25	0	278.00	277.00	0.2	1,458	0.01%
2024/08/16	0	276.22	0	0.00	278.00	0	1,462	0.00%
2024/08/14	0	0.00	0.3	282.50	283.50	-0.3	1,443	-0.02%
2024/08/12	10	281.00	0	0.00	281.50	10	1,427	0.70%
2024/08/09	0	0.00	7.4	282.96	284.00	-7.4	1,418	-0.52%
2024/08/07	0	0.00	4	279.88	280.50	-4	1,349	-0.30%
2024/08/06	0	0.00	2.5	275.60	278.50	-2.5	1,320	-0.19%
2024/08/05	0	0.00	2	271.00	272.50	-2	1,278	-0.16%
2024/08/02	0.1	271.09	0	0.00	273.50	0.1	1,251	0.01%
2024/08/01	0	270.00	0	0.00	273.00	0	1,246	0.00%
2024/07/30	0.1	277.00	0.1	277.00	276.50	-0.1	1,196	0.00%
2024/07/29	0	0.00	1	281.99	282.00	-1	1,189	-0.08%
2024/07/26	3	282.50	3	282.50	282.50	0	1,174	0.00%
2024/07/23	0.3	282.00	0	0.00	283.00	0.3	1,156	0.03%
2024/07/22	0	0.00	0.1	280.50	282.00	-0.1	1,146	0.00%
2024/07/19	0	0.00	20	281.50	282.00	-20	1,131	-1.77%
2024/07/18	0	0.00	1.1	281.05	281.50	-1.1	1,107	-0.09%
2024/07/17	1	280.00	1	281.50	279.50	0	1,086	0.00%
2024/07/16	10	280.75	1	282.00	280.50	9	1,080	0.84%
2024/07/15	0	281.00	0	0.00	283.00	0	1,083	0.00%
2024/07/12	0	0.00	1.6	280.90	282.00	-1.6	1,084	-0.14%
2024/07/10	0.1	280.50	0	0.00	279.50	0.1	1,087	0.00%
2024/07/09	0	0.00	0.2	281.49	282.50	-0.2	1,087	-0.02%
2024/07/08	0	0.00	2.1	279.42	280.00	-2.1	1,086	-0.20%
2024/07/04	0	0.00	0	275.50	277.00	0	1,082	0.00%
2024/07/03	10	274.50	0	0.00	271.50	10	1,074	0.93%
2024/07/02	2	273.50	0	0.00	273.50	2	1,058	0.19%
2024/07/01	0	275.00	0	0.00	276.00	0	1,056	0.00%
2024/06/28	0	274.50	0	0.00	273.50	0	1,063	0.00%
2024/06/27	0	273.50	0	0.00	274.50	0	1,054	0.00%
2024/06/26	0	276.50	1	278.00	278.00	-1	1,040	-0.10%
2024/06/20	0	0.00	3	278.00	278.00	-3	1,008	-0.30%
2024/06/19	0.2	273.05	0	0.00	274.00	0.2	999	0.02%
2024/06/18	0.1	273.00	0.1	272.50	273.50	-0.1	990	-0.01%
2024/06/13	0	271.00	2	271.50	270.00	-2	1,007	-0.20%
2024/06/11	1	271.00	1	272.00	270.50	0	1,047	0.00%
2024/06/07	0	0.00	2	273.00	273.50	-2	1,048	-0.19%
2024/06/06	0.1	271.05	0	0.00	270.50	0.1	1,049	0.01%
2024/05/30	0.2	268.23	0	0.00	267.00	0.2	978	0.02%
2024/05/29	2.2	268.27	0	0.00	268.00	2.2	965	0.22%
2024/05/28	0.1	270.07	0	0.00	270.00	0.1	952	0.01%
2024/05/27	0	272.00	0.1	272.50	270.50	-0.1	966	-0.01%
2024/05/16	0.5	275.00	0	276.00	276.50	0.5	943	0.05%
2024/05/14	0	274.00	1	275.50	273.50	-1	937	-0.11%
2024/05/13	0	274.50	0	0.00	275.00	0	933	0.00%
2024/05/10	0	273.50	0	0.00	274.50	0	933	0.00%
2024/05/09	2	272.01	0	0.00	272.50	2	939	0.21%
2024/05/07	0	0.00	2	273.50	275.00	-2	954	-0.21%
2024/05/06	2.1	274.05	0	0.00	274.00	2.1	951	0.22%
2024/05/03	1	275.50	0	0.00	274.50	1	947	0.11%
2024/05/02	0.1	273.06	0	0.00	272.50	0.1	941	0.01%
2024/04/23	0	0.00	1	275.99	276.00	-1	905	-0.11%
2024/04/22	2.2	274.50	2.1	276.45	277.50	0.1	909	0.01%
2024/04/19	0	270.50	0	0.00	270.00	0	887	0.00%
2024/04/18	0	271.50	2	272.00	271.50	-2	862	-0.23%
2024/04/17	1	271.50	0	0.00	272.50	1	850	0.12%
2024/04/16	0.4	272.97	0	0.00	270.00	0.4	839	0.05%
2024/04/15	0	274.50	0	0.00	275.50	0	827	0.00%
2024/04/12	0.5	274.42	0.1	274.34	275.00	0.4	819	0.05%
2024/04/11	0	0.00	1	277.00	277.50	-1	800	-0.12%
2024/04/10	0	275.00	1.7	275.00	276.00	-1.6	791	-0.21%
2024/04/08	0.1	270.50	0	0.00	272.00	0.1	784	0.01%
2024/04/03	0.2	270.04	0	0.00	269.50	0.2	777	0.03%
2024/04/02	0	0.00	1	271.00	271.50	-1	769	-0.13%
2024/04/01	0	0.00	1	269.00	269.50	-1	761	-0.13%
2024/03/28	1	266.53	0	0.00	265.50	1	754	0.14%
2024/03/26	2.5	267.40	0	0.00	266.00	2.5	781	0.32%
2024/03/21	0	0.00	1	267.50	267.50	-1	854	-0.12%
2024/03/19	2	266.50	0	0.00	266.00	2	896	0.22%
2024/03/08	0	0.00	1.1	269.50	268.50	-1.1	837	-0.13%
2024/03/07	1.1	268.02	0	0.00	267.00	1.1	832	0.13%
2024/02/29	0	0.00	3	270.33	269.50	-3	859	-0.35%
2024/02/23	0	0.00	0	269.00	270.00	0	840	0.00%
2024/02/21	0	269.50	5	270.00	270.50	-5	852	-0.58%
2024/02/20	0	0.00	2	270.00	270.00	-2	852	-0.23%
2024/02/16	0	265.50	0	0.00	265.00	0	871	0.00%
2024/02/15	1.1	265.13	0	0.00	265.50	1.1	873	0.13%
2024/02/05	2	267.00	2	267.50	267.00	0	867	0.00%
2024/02/02	0	0.00	1	270.00	270.00	-1	867	-0.12%
2024/02/01	0	0.00	3	269.00	270.00	-3	866	-0.35%
2024/01/30	0.1	264.00	0	0.00	263.50	0.1	862	0.01%
2024/01/29	0	265.00	0	0.00	264.50	0	853	0.00%
2024/01/26	1	264.50	0	0.00	265.00	1	854	0.12%
2024/01/23	0.1	265.49	0	0.00	263.50	0.1	850	0.01%
2024/01/22	0	265.08	0	0.00	264.50	0	842	0.00%
2024/01/17	1.1	263.55	0	0.00	263.00	1.1	865	0.12%
2024/01/16	2.1	265.76	0	0.00	265.00	2.1	859	0.24%
2024/01/12	0	268.00	0	0.00	268.00	0	859	0.00%
2024/01/11	0.1	269.00	0	0.00	270.00	0.1	869	0.01%
2024/01/09	0	268.00	0	0.00	269.00	0	904	0.00%
2024/01/05	0.3	268.10	0.1	268.00	267.50	0.2	909	0.02%
2024/01/03	1	266.00	0	0.00	267.00	1	946	0.11%
2024/01/02	0	0.00	1	271.00	270.00	-1	946	-0.11%
2023/12/29	0.1	268.00	1	268.50	269.50	-1	949	-0.10%
2023/12/28	0	0.00	1	268.50	268.50	-1	955	-0.10%
2023/12/22	0	267.50	1	268.50	267.00	-1	967	-0.10%
2023/12/20	2.3	265.98	0.1	266.00	265.00	2.1	942	0.22%
2023/12/19	1	266.50	1	268.00	267.50	0	915	0.00%
2023/12/18	1	267.00	0	0.00	267.00	1	904	0.11%
2023/12/14	1.1	266.16	0	0.00	268.00	1.1	866	0.13%
2023/12/13	1	268.00	0	0.00	267.50	1	848	0.12%
2023/12/11	0.1	268.53	0	0.00	268.50	0.1	870	0.01%
2023/12/07	0	270.00	0	0.00	269.50	0	886	0.00%
2023/12/05	0.1	269.50	0	0.00	270.50	0.1	902	0.01%
2023/12/01	1	268.00	0	0.00	268.50	1	907	0.11%
2023/11/29	0.1	270.50	0	0.00	270.00	0.1	866	0.01%
2023/11/27	0.1	271.00	0	0.00	270.00	0.1	866	0.01%
2023/11/24	0.1	271.00	0	0.00	271.00	0.1	863	0.01%
2023/11/22	0	0.00	1	271.00	272.00	-1	845	-0.12%
2023/11/21	0	0.00	0.3	269.50	270.50	-0.3	839	-0.04%
2023/11/16	0	0.00	1.1	269.36	266.50	-1.1	812	-0.14%
2023/11/13	0.1	266.00	0	0.00	265.00	0.1	818	0.01%
2023/11/08	0.4	266.50	1	267.00	267.50	-0.6	825	-0.07%
2023/11/07	0	0.00	1	264.50	265.00	-1	824	-0.12%
2023/11/06	0	264.50	1	265.00	264.50	-1	833	-0.12%
2023/11/02	0	0.00	1	261.00	260.50	-1	851	-0.12%
2023/11/01	0.1	258.50	0	0.00	257.00	0.1	859	0.01%
2023/10/31	0	0.00	0.2	257.50	257.50	-0.2	897	-0.02%
2023/10/30	0	257.50	0	0.00	256.50	0	909	0.00%
2023/10/26	0.1	258.00	0	0.00	256.50	0.1	931	0.01%
2023/10/25	3.3	257.90	0	0.00	257.50	3.3	925	0.36%
2023/10/24	0.1	260.00	0	0.00	258.50	0.1	927	0.01%
2023/10/23	2	259.00	0	260.00	258.50	2	921	0.22%
2023/10/20	0.2	259.17	0	0.00	260.00	0.2	940	0.02%
2023/10/19	0	259.50	0	0.00	259.00	0	943	0.00%
2023/10/18	1	259.53	0	0.00	259.50	1	945	0.11%
2023/10/17	2.1	260.30	0	0.00	259.50	2.1	942	0.22%
2023/10/13	0	0.00	1	264.00	263.00	-1	952	-0.10%
2023/10/12	0	0.00	0.2	261.50	262.50	-0.2	951	-0.02%
2023/10/11	3	260.34	1	260.50	260.50	2	954	0.21%
2023/10/06	1.1	262.12	0	0.00	261.50	1.1	940	0.12%
2023/10/05	0.1	263.47	0	0.00	262.50	0.1	956	0.01%
2023/10/04	2.2	261.34	0	262.50	261.00	2.2	961	0.23%
2023/10/03	0.1	262.98	0	0.00	262.00	0.1	971	0.01%
2023/09/28	1.1	262.52	0	0.00	262.50	1.1	989	0.11%
2023/09/27	0.5	263.49	0	0.00	263.00	0.5	995	0.05%
2023/09/26	1.1	264.00	0	0.00	263.50	1.1	996	0.11%
2023/09/25	0	265.50	0	0.00	264.50	0	990	0.00%
2023/09/22	3	264.00	0	0.00	264.00	3	1,002	0.30%
2023/09/21	3.2	263.54	0	0.00	263.50	3.2	1,004	0.32%
2023/09/20	1.2	265.17	0.2	266.50	264.50	1	998	0.10%
2023/09/19	0.1	267.50	0	0.00	267.00	0.1	985	0.01%
2023/09/18	0.1	268.31	0	0.00	267.00	0.1	993	0.01%
2023/09/15	0.1	268.50	0	0.00	267.50	0.1	1,002	0.00%
2023/09/14	1	268.50	0	0.00	268.50	1	989	0.10%
2023/09/13	0	267.50	0	0.00	267.00	0	983	0.00%
2023/09/11	0	268.50	0	0.00	268.00	0	982	0.00%
2023/09/08	0.1	268.50	0	0.00	268.50	0.1	972	0.01%
2023/09/07	0	268.50	0	0.00	268.50	0	973	0.00%
2023/09/06	1	268.00	0	0.00	267.50	1	962	0.10%
2023/09/05	0	269.50	0	0.00	269.00	0	961	0.00%
2023/09/04	0	269.50	0	0.00	269.00	0	964	0.00%
2023/09/01	0	270.00	0	0.00	269.50	0	971	0.00%
2023/08/31	1.2	267.77	0	0.00	267.50	1.2	976	0.12%
2023/08/28	0	269.00	0	0.00	270.00	0	977	0.00%
2023/08/25	0	269.00	0	0.00	268.00	0	1,100	0.00%
2023/08/24	3	269.00	0	0.00	269.00	3	1,119	0.27%
2023/08/23	1.1	268.12	0	0.00	268.00	1.1	1,130	0.10%
2023/08/21	1	268.00	0	0.00	268.00	1	1,160	0.09%
2023/08/18	0.2	271.50	0	0.00	270.00	0.2	1,161	0.01%
2023/08/17	0	270.50	1	275.00	274.00	-1	1,163	-0.09%
2023/08/14	0.1	271.00	0	0.00	271.50	0.1	1,169	0.01%
2023/08/11	0	269.75	0	0.00	270.50	0	1,180	0.00%
2023/08/10	0.1	270.00	0	0.00	268.50	0.1	1,187	0.00%
2023/08/09	0.1	269.00	0	0.00	269.00	0.1	1,178	0.01%
2023/08/08	2.1	269.06	0	0.00	268.00	2.1	1,182	0.18%
2023/08/07	0.1	273.00	0	0.00	271.50	0.1	1,173	0.01%
2023/08/04	4.2	270.55	0	0.00	269.50	4.2	1,171	0.36%
2023/08/02	1	280.00	0	0.00	280.50	1	1,142	0.09%
2023/07/31	4	281.25	0	0.00	279.00	4	1,163	0.34%
2023/07/28	2	280.50	0	0.00	281.00	2	1,205	0.17%
2023/07/27	0	282.50	0	0.00	281.00	0	1,199	0.00%
2023/07/26	0	0.00	1	283.01	283.00	-1	1,193	-0.09%
2023/07/25	1	280.03	0	0.00	281.00	1	1,194	0.08%
2023/07/24	0	0.00	0	284.20	283.50	0	1,172	0.00%
2023/07/20	0	283.98	0	0.00	282.50	0	1,166	0.00%
2023/07/19	0	284.50	0	0.00	284.00	0	1,159	0.00%
2023/07/18	0	285.00	0	0.00	284.50	0	1,152	0.00%
2023/07/17	0	285.00	0	0.00	286.00	0	1,133	0.00%
2023/07/14	0	285.50	0	0.00	284.50	0	1,136	0.00%
2023/07/13	0	287.50	0	0.00	286.00	0	1,139	0.00%
2023/07/11	0	287.50	0	0.00	290.00	0	1,117	0.00%
2023/07/06	0	281.50	0	0.00	280.00	0	1,099	0.00%
2023/07/05	0.1	283.06	0	0.00	282.50	0.1	1,083	0.00%
2023/06/29	0	287.50	0	0.00	286.00	0	1,083	0.00%
2023/06/26	0	282.50	0	285.50	283.00	0	1,078	0.00%
2023/06/21	0	283.95	0	0.00	284.50	0	1,074	0.00%
2023/06/20	5	283.90	0	0.00	283.50	5	1,074	0.47%
2023/06/19	0	285.50	0	0.00	286.50	0	1,075	0.00%
2023/06/16	0	285.06	0	0.00	284.50	0	1,077	0.00%
2023/06/14	0	283.86	0	0.00	283.50	0	1,063	0.00%
2023/06/12	0	283.50	0	0.00	284.00	0	1,067	0.00%
2023/06/09	0	285.00	0	0.00	284.00	0	1,088	0.00%
2023/06/07	0	284.00	0.1	284.05	285.00	-0.1	1,096	-0.01%
2023/06/05	0	0.00	0	282.00	281.50	0	1,106	0.00%
2023/06/02	0	280.50	0	0.00	280.50	0	1,114	0.00%
2023/05/31	0	278.00	0	0.00	279.50	0	1,109	0.00%
2023/05/30	0	277.50	0	0.00	277.50	0	994	0.00%
2023/05/29	0	280.00	0	0.00	279.00	0	1,022	0.00%
2023/05/25	0	281.50	0	282.50	281.00	0	1,042	0.00%
2023/05/24	0	286.00	1	285.00	286.00	-1	1,046	-0.10%
2023/05/23	0	286.14	0	0.00	287.00	0	1,042	0.00%
2023/05/22	0	287.25	0	0.00	286.00	0	1,039	0.00%
2023/05/19	0	0.00	0.1	290.52	290.00	-0.1	1,033	-0.01%
2023/05/18	0	286.50	0	0.00	287.50	0	1,021	0.00%
2023/05/17	0	287.50	0.3	287.00	289.50	-0.3	1,023	-0.03%
2023/05/16	0	288.00	0	0.00	289.50	0	1,014	0.00%
2023/05/15	0	285.00	1	286.00	287.00	-1	1,003	-0.10%
2023/05/12	0	285.00	0	0.00	287.50	0	1,002	0.00%
2023/05/11	0	0.00	0	288.00	287.00	0	996	0.00%
2023/05/10	0	280.50	0	0.00	284.50	0	995	0.00%
2023/05/09	0	282.50	0	0.00	283.50	0	998	0.00%
2023/05/08	0	283.00	0	0.00	285.50	0	1,000	0.00%
2023/05/05	0	280.00	0	0.00	284.50	0	993	0.00%
2023/05/04	2	275.50	3.1	283.95	285.50	-1.1	995	-0.11%
2023/05/03	0	272.00	0	0.00	272.50	0	941	0.00%
2023/04/28	0	271.00	0	0.00	270.50	0	1,065	0.00%
2023/04/27	0	271.50	0	0.00	271.50	0	1,078	0.00%
2023/04/26	0	270.50	1	272.50	272.50	-1	1,080	-0.09%
2023/04/24	0	269.00	0	0.00	270.00	0	1,099	0.00%
2023/04/18	0	271.00	0	0.00	269.50	0	1,136	0.00%
2023/04/12	0	270.00	0	0.00	269.00	0	1,127	0.00%
2023/04/06	0	269.00	0	0.00	268.00	0	1,142	0.00%
2023/03/31	0	271.50	0	0.00	269.50	0	1,136	0.00%
2023/03/30	0	269.50	0	0.00	269.50	0	1,127	0.00%
2023/03/29	7	272.00	0	0.00	271.00	7	1,125	0.62%
2023/03/28	0	0.00	2	273.25	273.50	-2	1,118	-0.18%
2023/03/27	0	0.00	2	271.00	271.50	-2	1,114	-0.18%
2023/03/24	0	0.00	1	271.00	271.00	-1	1,124	-0.09%
2023/03/20	0	267.50	0	267.50	267.50	0	1,143	0.00%
2023/03/14	0	267.83	0	0.00	266.50	0	1,182	0.00%
2023/03/13	0	268.91	0.3	269.55	269.50	-0.3	1,183	-0.03%
2023/03/10	0	268.50	0	0.00	267.50	0	1,195	0.00%
2023/03/09	0	0.00	0.3	270.00	269.50	-0.3	1,203	-0.03%
2023/03/08	0	269.00	0	270.00	269.00	0	1,238	0.00%
2023/03/06	0	0.00	2	270.25	270.50	-2	1,243	-0.16%
2023/03/02	1	266.50	0	0.00	266.00	1	1,243	0.08%
2023/03/01	1	266.01	0	0.00	265.50	1	1,241	0.08%
2023/02/24	0	268.00	0	0.00	267.00	0	1,207	0.00%
2023/02/23	1	268.02	0	0.00	269.00	1	1,189	0.09%
2023/02/22	0.1	268.00	0	0.00	269.50	0.1	1,189	0.01%
2023/02/17	0.1	268.17	1	268.50	268.00	-0.9	1,201	-0.08%
2023/02/16	0	0.00	0.1	269.00	269.50	-0.1	1,219	-0.01%
2023/02/15	0.1	269.19	0	0.00	267.50	0.1	1,239	0.01%
2023/02/14	0.1	270.50	0	0.00	271.50	0.1	1,237	0.00%
2023/02/13	1.1	268.66	0	0.00	270.50	1.1	1,247	0.09%
2023/02/09	1	267.50	0	0.00	267.50	1	1,261	0.08%
2023/02/07	1	268.00	0	0.00	267.50	1	1,297	0.08%
2023/02/06	1	268.00	0	0.00	267.50	1	1,296	0.08%
2023/02/02	3	269.00	2	268.00	267.50	1	1,293	0.08%
2023/01/31	2	271.50	0	0.00	270.00	2	1,282	0.16%
2023/01/30	2.1	271.50	2	274.50	274.00	0.1	1,242	0.01%
2023/01/16	0	273.50	0	0.00	273.00	0	1,178	0.00%
2023/01/10	1	276.00	0	0.00	276.00	1	1,172	0.09%
2023/01/09	0	0.00	0.1	274.00	275.00	-0.1	1,164	-0.01%
2022/12/23	0	0.00	0	268.50	268.00	0	1,264	0.00%
2022/12/20	0	268.00	2	269.00	269.00	-2	1,312	-0.15%
2022/12/16	2	272.00	0	0.00	270.00	2	1,333	0.15%
2022/12/14	0	0.00	3	274.00	273.50	-3	1,344	-0.22%
2022/12/13	0	270.00	0	0.00	268.50	0	1,347	0.00%
2022/12/08	0	0.00	0.1	268.00	273.50	-0.1	1,401	-0.01%
2022/12/07	0	0.00	1.5	270.43	271.00	-1.5	1,398	-0.11%
2022/12/06	0	0.00	0.5	267.80	265.00	-0.5	1,388	-0.04%
2022/12/05	0.1	267.00	2.2	266.09	266.50	-2.1	1,385	-0.15%
2022/12/02	0	269.00	0	0.00	268.00	0	1,376	0.00%
2022/12/01	0	0.00	7	273.36	273.50	-7	1,369	-0.51%
2022/11/30	0	0.00	3	272.00	272.50	-3	1,367	-0.22%
2022/11/29	0	0.00	1	268.50	268.50	-1	1,340	-0.07%
2022/11/18	1	265.00	0	0.00	265.00	1	1,344	0.07%
2022/11/16	3	262.01	0	0.00	262.00	3	1,323	0.23%
2022/11/14	0	0.00	1	266.50	267.00	-1	1,305	-0.08%
2022/11/10	0.1	263.50	0	0.00	262.50	0.1	1,279	0.00%
2022/11/08	2	261.50	0	0.00	262.50	2	1,256	0.16%
2022/11/07	0.1	262.00	0	0.00	262.50	0.1	1,247	0.01%
2022/11/04	5.2	261.27	0	0.00	262.50	5.2	1,234	0.42%
2022/11/03	0	0.00	0	267.00	264.50	0	1,196	0.00%
2022/11/02	1	267.00	0	0.00	268.50	1	1,182	0.08%
2022/10/26	0.1	269.50	1	268.51	269.00	-0.9	1,175	-0.08%
2022/10/25	4	265.13	0	0.00	266.50	4	1,176	0.34%
2022/10/24	1	269.50	0	271.00	269.50	1	1,161	0.09%
2022/10/20	4	268.50	1	272.50	272.00	3	1,230	0.24%
2022/10/17	2	272.01	0	0.00	272.00	2	1,269	0.16%
2022/10/13	1	280.50	3	280.33	280.50	-2	1,291	-0.15%
2022/10/11	2.2	268.62	0	0.00	268.00	2.2	1,297	0.17%
2022/10/07	0	275.00	0	0.00	275.00	0	1,299	0.00%
2022/10/06	0	276.75	0	0.00	276.50	0	1,332	0.00%
2022/10/05	0.2	278.25	0	0.00	277.00	0.2	1,378	0.01%
2022/10/04	0	281.00	0	0.00	283.50	0	1,384	0.00%
2022/10/03	0	0.00	0.1	284.00	284.00	-0.1	1,393	0.00%
2022/09/30	0	0.00	0.1	285.00	282.50	-0.1	1,397	-0.01%
2022/09/29	0	0.00	0	286.00	286.00	0	1,385	0.00%
2022/09/28	0	0.00	0.2	283.50	283.50	-0.2	1,385	-0.01%
2022/09/26	0	0.00	1	279.00	277.50	-1	1,363	-0.07%
2022/09/22	0.1	273.00	0	0.00	276.00	0.1	1,353	0.01%
2022/09/21	0.1	281.50	1.1	281.92	281.00	-1.1	1,370	-0.08%
2022/09/16	1	270.00	0	0.00	270.50	1	1,371	0.07%
2022/09/15	0.2	275.50	0	0.00	279.50	0.2	1,348	0.01%
2022/09/12	0	0.00	2.1	285.71	287.00	-2.1	1,371	-0.16%
2022/09/07	0	0.00	1	280.50	277.50	-1	1,380	-0.07%
2022/09/05	0	0.00	2	275.25	278.00	-2	1,378	-0.15%
2022/09/01	0	268.00	0	0.00	268.50	0	1,378	0.00%
2022/08/31	1	269.50	0	0.00	268.00	1	1,373	0.07%
2022/08/30	0	271.05	0	271.50	271.50	0	1,356	0.00%
2022/08/29	1	269.00	0	0.00	273.00	1	1,356	0.07%
2022/08/18	0	0.00	2	277.01	277.50	-2	1,488	-0.14%
2022/08/17	2	274.50	0	0.00	275.50	2	1,507	0.13%
2022/08/16	0	0.00	0	278.50	279.00	0	1,520	0.00%
2022/08/15	0	280.00	0	0.00	279.50	0	1,557	0.00%
2022/08/12	0	280.00	0	0.00	280.50	0	1,608	0.00%
2022/08/11	0	280.00	0	0.00	281.00	0	1,650	0.00%
2022/08/10	0.1	280.36	0	0.00	280.00	0.1	1,670	0.01%
2022/08/09	0	0.00	0.1	280.50	282.00	-0.1	1,678	-0.01%
2022/08/08	0	279.00	0	0.00	279.50	0	1,676	0.00%
2022/08/04	0	275.00	0	0.00	272.00	0	1,675	0.00%
2022/08/03	0.1	277.33	0	0.00	276.50	0.1	1,678	0.00%
2022/08/01	0	284.00	0	0.00	282.50	0	1,677	0.00%
2022/07/28	0.1	283.50	0	286.50	285.00	0	1,680	0.00%
2022/07/27	0	290.81	0	0.00	291.50	0	1,653	0.00%
2022/07/26	0	295.00	0	0.00	298.00	0	1,635	0.00%
2022/07/25	1	297.00	0.1	296.10	297.50	1	1,624	0.06%
2022/07/22	0	0.00	2	291.81	297.50	-2	1,627	-0.12%
2022/07/21	0	285.00	0	0.00	285.00	0	1,588	0.00%
2022/07/20	1	289.35	0	285.50	284.50	1	1,585	0.06%
2022/07/18	0.1	287.44	0	0.00	288.00	0.1	1,572	0.01%
2022/07/15	0	0.00	1.1	287.90	287.00	-1.1	1,534	-0.07%
2022/07/14	0	0.00	1.1	283.07	284.50	-1.1	1,530	-0.07%
2022/07/13	0	0.00	0.1	278.50	280.00	-0.1	1,501	0.00%
2022/07/11	0	0.00	0	276.50	276.50	0	1,441	0.00%
2022/07/06	0	0.00	0.3	275.00	275.50	-0.3	1,412	-0.02%
2022/07/05	0	0.00	2	277.75	276.50	-2	1,410	-0.14%
2022/07/04	0	0.00	1	275.00	275.50	-1	1,417	-0.07%
2022/07/01	1	271.50	0	0.00	273.00	1	1,433	0.07%
2022/06/30	0	0.00	0	273.00	272.50	0	1,450	0.00%
2022/06/28	0	269.00	0	0.00	269.50	0	1,456	0.00%
2022/06/27	0	0.00	1	273.00	272.00	-1	1,453	-0.07%
2022/06/24	0	0.00	1	272.50	273.50	-1	1,443	-0.07%
2022/06/23	0	0.00	4.2	269.57	269.50	-4.2	1,445	-0.29%
2022/06/22	0	0.00	1	268.00	265.00	-1	1,442	-0.07%
2022/06/20	0	263.00	0	0.00	259.50	0	1,491	0.00%
2022/06/17	1	262.00	0	0.00	261.00	1	1,482	0.07%
2022/06/15	0	0.00	5	266.20	266.00	-5	1,502	-0.33%
2022/06/14	0.1	264.00	0.1	263.00	263.50	0	1,523	0.00%
2022/06/13	1	262.00	0	0.00	263.00	1	1,526	0.07%
2022/06/10	0	265.00	0	0.00	264.00	0	1,526	0.00%
2022/06/06	0	0.00	5	266.30	267.50	-5	1,584	-0.32%
2022/06/02	2	264.25	1	264.00	263.00	1	1,611	0.06%
2022/06/01	2.1	267.51	2	269.00	266.50	0.1	1,614	0.00%
2022/05/31	0	0.00	2	275.50	275.50	-2	1,597	-0.13%
2022/05/30	1	265.00	0	0.00	268.50	1	1,559	0.06%
2022/05/26	1	265.99	0	0.00	269.50	1	1,564	0.07%
2022/05/25	0	0.00	4	267.50	268.50	-4	1,667	-0.24%
2022/05/24	6	260.42	3	264.00	264.00	3	1,674	0.18%
2022/05/23	8	262.50	2	262.00	262.00	6	1,651	0.36%
2022/05/20	4	269.38	2	270.75	271.50	2	1,637	0.12%
2022/05/19	1	265.50	3	273.83	278.00	-2	1,610	-0.12%
2022/05/18	0	0.00	2	267.25	269.50	-2	1,580	-0.13%
2022/05/17	3	261.67	0	0.00	261.50	3	1,588	0.19%
2022/05/16	0	0.00	1	268.00	264.00	-1	1,590	-0.06%
2022/05/12	1	262.00	0	0.00	261.00	1	1,603	0.06%
2022/05/10	1	265.00	0	0.00	265.50	1	1,603	0.06%
2022/05/09	3	268.34	1	268.00	267.00	2	1,609	0.13%
2022/05/06	0	273.00	0	0.00	275.00	0	1,614	0.00%
2022/05/05	0.2	277.50	0	0.00	278.00	0.2	1,629	0.01%
2022/05/03	0	0.00	1	278.46	279.00	-1	1,651	-0.06%
2022/04/29	0	272.50	0	0.00	273.50	0	1,635	0.00%
2022/04/28	0.1	272.50	0	273.00	274.00	0	1,643	0.00%
2022/04/26	0	0.00	1.1	274.95	275.00	-1.1	1,634	-0.07%
2022/04/25	0	0.00	0.4	270.50	272.00	-0.4	1,624	-0.02%
2022/04/21	0	0.00	0	273.00	271.50	0	1,622	0.00%
2022/04/20	0	0.00	1	272.00	273.00	-1	1,615	-0.06%
2022/04/19	0	269.00	0	0.00	267.00	0	1,596	0.00%
2022/04/13	0	0.00	1	268.50	269.00	-1	1,591	-0.06%
2022/04/11	1	266.50	0	266.00	266.00	1	1,576	0.06%
2022/04/07	0.1	262.17	0	0.00	262.50	0.1	1,542	0.00%
2022/03/30	1	263.00	0	0.00	262.50	1	1,452	0.07%
2022/03/25	0	262.00	0	0.00	262.50	0	1,441	0.00%
2022/03/24	0.2	263.17	1	265.50	264.50	-0.8	1,439	-0.05%
2022/03/22	0.1	261.50	0	0.00	260.50	0.1	1,395	0.01%
2022/03/21	0.2	260.59	0	0.00	259.50	0.2	1,408	0.02%
2022/03/18	1	258.00	1	260.50	258.00	0	1,415	0.00%
2022/03/17	0	262.33	0	0.00	261.00	0	1,380	0.00%
2022/03/16	0	262.00	0	0.00	260.00	0	1,347	0.00%
2022/03/14	2	260.28	0.1	263.00	260.00	1.9	1,339	0.14%
2022/03/11	0.1	264.90	5	267.00	263.00	-5	1,311	-0.38%
2022/03/10	0	0.00	9	266.66	267.50	-9	1,305	-0.69%
2022/03/09	0	0.00	4.3	265.42	265.00	-4.3	1,309	-0.33%
2022/03/08	0	260.50	0	0.00	261.00	0	1,296	0.00%
2022/03/07	1	260.01	0	0.00	261.00	1	1,282	0.08%
2022/03/04	0	263.87	1	265.00	265.50	-1	1,396	-0.07%
2022/03/01	0	0.00	0.2	263.00	263.00	-0.2	1,373	-0.01%
2022/02/25	1.2	258.42	0	0.00	261.50	1.2	1,351	0.09%
2022/02/24	0	261.00	0	0.00	260.00	0	1,235	0.00%
2022/02/23	0	263.00	1	262.00	262.50	-1	1,208	-0.08%
2022/02/22	1	260.54	0	0.00	262.00	1	1,221	0.08%
2022/02/21	0	263.00	0	0.00	262.00	0	1,209	0.00%
2022/02/17	2.3	261.40	0	0.00	262.00	2.3	1,211	0.19%
2022/02/15	1	262.00	1	265.00	265.00	0	1,190	0.00%
2022/02/14	3	261.02	0	0.00	261.00	3	1,187	0.26%
2022/02/11	0.1	264.00	0	0.00	264.00	0.1	1,188	0.01%
2022/02/10	0	264.00	0	0.00	264.50	0	1,209	0.00%
2022/02/09	3	262.50	0.1	265.00	263.00	3	1,202	0.25%
2022/02/08	3.5	263.86	1	266.50	265.00	2.5	1,194	0.21%
2022/02/07	3.1	261.36	0	0.00	261.50	3.1	1,181	0.26%
2022/01/26	1.2	265.25	0.2	266.70	265.00	1	1,152	0.08%
2022/01/25	3.1	264.18	0	0.00	265.50	3.1	1,154	0.27%
2022/01/24	0.1	267.45	0	0.00	267.50	0.1	1,136	0.01%
2022/01/21	3.2	266.70	0	0.00	268.50	3.2	1,135	0.28%
2022/01/20	4.1	268.04	0	0.00	268.50	4.1	1,127	0.36%
2022/01/19	0	0.00	2	272.50	271.50	-2	1,116	-0.18%
2022/01/17	2.1	267.63	0	0.00	267.00	2.1	1,132	0.19%
2022/01/14	3.1	269.69	0	0.00	269.00	3.1	1,128	0.27%
2022/01/12	0.1	273.36	0	0.00	272.00	0.1	1,130	0.01%
2022/01/07	0	273.00	0	0.00	271.50	0	1,146	0.00%
2022/01/06	0.1	274.27	0	0.00	274.50	0.1	1,151	0.00%
2022/01/04	0.2	273.50	0	0.00	274.00	0.2	1,179	0.02%
2021/12/28	1	273.00	0	0.00	273.00	1	1,252	0.08%
2021/12/27	0	274.50	0	0.00	274.00	0	1,258	0.00%
2021/12/24	0	274.50	0	0.00	274.50	0	1,278	0.00%
2021/12/22	0	273.50	0	0.00	272.00	0	1,288	0.00%
2021/12/21	0	0.00	1	276.00	275.50	-1	1,287	-0.08%
2021/12/20	0.1	273.00	0	0.00	272.00	0.1	1,284	0.01%
2021/12/17	0	0.00	1	273.50	275.00	-1	1,273	-0.08%
2021/12/16	2.1	269.81	1	273.00	273.00	1.1	1,270	0.09%
2021/12/15	0	272.00	0	0.00	270.00	0	1,267	0.00%
2021/12/14	1.1	271.60	0	0.00	272.50	1.1	1,256	0.09%
2021/12/13	0.3	274.33	0	0.00	273.00	0.3	1,254	0.02%
2021/12/09	0	276.00	0	0.00	277.00	0	1,266	0.00%
2021/12/08	0	277.00	0	0.00	275.00	0	1,264	0.00%
2021/12/06	1	273.01	0	0.00	276.50	1	1,270	0.08%
2021/12/03	0.1	276.09	0	0.00	275.00	0.1	1,274	0.01%
2021/12/01	0.2	275.00	2	276.75	276.50	-1.8	1,291	-0.14%
2021/11/30	3.3	269.79	0	0.00	269.00	3.3	1,288	0.26%
2021/11/29	2.1	278.36	0	0.00	277.50	2.1	1,153	0.18%
2021/11/26	1.1	280.73	0	0.00	280.00	1.1	1,168	0.09%
2021/11/25	1.1	282.59	0	0.00	284.50	1.1	1,167	0.09%
2021/11/23	1.1	285.09	0	0.00	283.50	1.1	1,178	0.09%
2021/11/22	1	289.00	0	0.00	288.50	1	1,212	0.08%
2021/11/19	0	0.00	1	294.00	293.50	-1	1,211	-0.08%
2021/11/18	0	0.00	1	293.00	292.00	-1	1,215	-0.08%
2021/11/17	0	0.00	1	292.00	292.00	-1	1,214	-0.08%
2021/11/09	0	0.00	1	289.50	290.50	-1	1,258	-0.08%
2021/11/08	0	0.00	1	286.00	287.00	-1	1,240	-0.08%
2021/11/04	0.1	280.02	0	0.00	281.50	0.1	1,237	0.00%
2021/11/03	1	278.00	0	0.00	279.00	1	1,245	0.08%
2021/10/27	0	282.00	0	0.00	282.00	0	1,387	0.00%
2021/10/26	1	278.50	1	284.50	283.50	0	1,441	0.00%
2021/10/21	1	282.50	0	0.00	281.50	1	1,476	0.07%
2021/10/18	0	0.00	0.1	289.00	288.00	-0.1	1,474	0.00%
2021/10/15	0	0.00	7	289.86	290.00	-7	1,482	-0.47%
2021/10/13	0	282.00	0	0.00	284.00	0	1,460	0.00%
2021/10/07	0	0.00	0	282.50	285.00	0	1,443	0.00%
2021/10/06	0	0.00	2	281.50	281.50	-2	1,439	-0.14%
2021/10/01	3.1	275.19	2	275.50	276.00	1.1	1,398	0.08%
2021/09/29	3	275.50	3	279.17	280.00	0	1,371	0.00%
2021/09/28	0	279.00	0	0.00	279.50	0	1,365	0.00%
2021/09/27	0.1	280.00	0	0.00	280.00	0.1	1,372	0.01%
2021/09/23	0	0.00	2.2	280.41	280.00	-2.2	1,368	-0.16%
2021/09/22	1	274.50	1	276.98	277.50	0	1,360	0.00%
2021/09/17	0	0.00	1	279.50	278.00	-1	1,337	-0.07%
2021/09/14	0	0.00	3	277.17	278.00	-3	1,308	-0.23%
2021/09/13	0.1	273.00	0	0.00	275.50	0.1	1,302	0.01%
2021/09/10	0.2	273.50	0	0.00	274.50	0.2	1,315	0.02%
2021/09/09	1	271.50	0	0.00	271.50	1	1,351	0.07%
2021/09/08	1	273.00	0	0.00	273.50	1	1,350	0.07%
2021/09/07	0.2	269.50	0	0.00	269.00	0.2	1,347	0.01%
2021/09/06	2	280.75	2	281.00	279.50	0	1,331	0.00%
2021/09/02	1	278.50	0	0.00	278.50	1	1,305	0.08%
2021/09/01	4	279.25	0	0.00	278.00	4	1,304	0.31%
2021/08/30	1	282.00	1	285.50	285.50	0	1,276	0.00%
2021/08/27	0	0.00	1	286.50	284.50	-1	1,273	-0.08%
2021/08/26	3	282.67	0	0.00	282.50	3	1,256	0.24%
2021/08/24	0	0.00	2	291.25	291.00	-2	1,234	-0.16%
2021/08/18	0	286.50	0	0.00	289.00	0	1,311	0.00%
2021/08/17	1	288.00	7.1	288.55	289.00	-6.1	1,325	-0.46%
2021/08/16	0.1	284.00	0.1	283.91	286.00	0	1,308	0.00%
2021/08/12	0	0.00	0	283.00	284.50	0	1,321	0.00%
2021/08/09	1	275.00	1	280.00	280.00	0	1,403	0.00%
2021/08/04	0	0.00	3	288.17	288.50	-3	1,422	-0.21%
2021/08/03	0	0.00	3.6	286.60	288.00	-3.6	1,401	-0.26%
2021/08/02	0	0.00	0.2	280.90	282.50	-0.2	1,351	-0.02%
2021/07/30	0	0.00	3.1	280.15	280.50	-3.1	1,323	-0.23%
2021/07/29	0	0.00	7.4	272.14	274.00	-7.4	1,268	-0.59%
2021/07/28	0	265.50	1	269.50	269.50	-1	1,250	-0.08%
2021/07/27	0	0.00	2	267.50	268.00	-2	1,241	-0.16%
2021/07/26	0	0.00	1	266.00	266.00	-1	1,238	-0.08%
2021/07/23	0	0.00	0.1	264.00	265.00	-0.1	1,247	-0.01%
2021/07/20	0	262.00	0	0.00	261.00	0	1,250	0.00%
2021/07/19	0	263.50	0	263.00	264.00	0	1,254	0.00%
2021/07/14	0	0.00	1	260.50	260.50	-1	1,273	-0.08%
2021/07/13	0.4	260.50	0	0.00	261.50	0.4	1,272	0.03%
2021/07/12	2.1	258.58	3	259.00	259.00	-0.9	1,266	-0.07%
2021/07/09	0	260.00	0	0.00	260.50	0	1,264	0.00%
2021/07/08	0.2	261.50	2	260.00	261.50	-1.8	1,259	-0.14%
2021/07/06	1.1	260.09	0	0.00	260.00	1.1	1,270	0.09%
2021/07/05	1	260.02	0	0.00	259.50	1	1,270	0.08%
2021/07/02	3.1	260.06	0	0.00	260.50	3.1	1,259	0.25%
2021/07/01	0.1	262.91	0	0.00	261.00	0.1	1,255	0.01%
2021/06/30	0	262.83	0	0.00	263.00	0	1,255	0.00%
2021/06/29	0	261.58	0	0.00	263.00	0	1,261	0.00%
2021/06/28	0.1	262.50	0	263.00	261.00	0.1	1,292	0.00%
2021/06/25	1.1	262.68	0	0.00	262.00	1.1	1,296	0.09%
2021/06/24	0	263.50	0	0.00	262.00	0	1,295	0.00%
2021/06/23	0	263.63	0	0.00	263.00	0	1,301	0.00%
2021/06/22	0	262.00	0	0.00	261.00	0	1,297	0.00%
2021/06/21	1	260.02	1	259.50	262.50	0	1,295	0.00%
2021/06/18	2.2	260.83	0	0.00	260.00	2.2	1,285	0.17%
2021/06/17	1.1	260.60	0	0.00	261.00	1.1	1,259	0.09%
2021/06/16	1	261.51	1.3	261.41	262.50	-0.3	1,270	-0.02%
2021/06/15	1.1	262.10	0	0.00	262.00	1.1	1,266	0.09%
2021/06/09	0	264.00	0.1	264.00	264.00	-0.1	1,296	-0.01%
2021/06/08	0	263.00	0	0.00	263.00	0	1,304	0.00%
2021/06/07	0.1	263.06	0	0.00	262.00	0.1	1,328	0.01%
2021/06/04	0.1	265.34	0	0.00	263.50	0.1	1,367	0.00%
2021/06/03	0	268.00	0	0.00	266.50	0	1,397	0.00%
2021/06/02	0	0.00	1	268.00	268.50	-1	1,423	-0.07%
2021/06/01	0	0.00	3	265.67	266.50	-3	1,420	-0.21%
2021/05/31	0	0.00	6	265.50	264.50	-6	1,444	-0.42%
2021/05/28	2.1	262.76	0	0.00	262.00	2.1	1,461	0.14%
2021/05/27	5.1	259.54	0	262.00	259.00	5.1	1,449	0.35%
2021/05/26	3.1	261.55	0	0.00	261.50	3.1	1,425	0.22%
2021/05/25	2.1	261.82	0	0.00	264.50	2.1	1,412	0.15%
2021/05/24	2	264.76	0	266.00	264.50	2	1,400	0.14%
2021/05/21	0	269.50	0	0.00	268.00	0	1,399	0.00%
2021/05/20	0	270.19	0	0.00	268.50	0	1,393	0.00%
2021/05/18	0	0.00	1	268.00	272.00	-1	1,392	-0.07%
2021/05/17	0	268.00	3	270.67	267.00	-3	1,397	-0.21%
2021/05/14	0	0.00	2	269.50	271.50	-2	1,337	-0.15%
2021/05/13	0	0.00	2	259.00	264.50	-2	1,330	-0.15%
2021/05/12	4	262.87	0	0.00	260.50	4	1,315	0.30%
2021/05/11	0.1	270.00	2.5	269.50	269.50	-2.4	1,274	-0.19%
2021/05/10	0	272.00	0	0.00	272.00	0	1,275	0.00%
2021/05/05	1	267.50	0	0.00	267.50	1	1,341	0.07%
2021/05/04	0	0.00	1	272.00	268.50	-1	1,338	-0.07%
2021/05/03	2	270.25	0	0.00	271.00	2	1,325	0.15%
2021/04/29	1	272.00	0	0.00	271.00	1	1,337	0.07%
2021/04/28	0	273.50	1	272.50	273.00	-1	1,345	-0.07%
2021/04/27	1	273.50	0	0.00	273.50	1	1,367	0.07%
2021/04/26	0	0.00	1	273.50	274.50	-1	1,371	-0.07%
2021/04/23	0	0.00	1.1	273.55	273.50	-1.1	1,377	-0.08%
2021/04/22	0	0.00	0.1	274.50	274.50	-0.1	1,381	0.00%
2021/04/21	0	274.50	0	0.00	274.00	0	1,381	0.00%
2021/04/20	1	275.00	0	0.00	276.50	1	1,377	0.07%
2021/04/15	0.1	274.25	0	0.00	273.00	0.1	1,390	0.00%
2021/04/09	0.1	274.50	0	0.00	274.50	0.1	1,414	0.00%
2021/04/08	0	273.50	2.1	273.02	272.50	-2.1	1,422	-0.15%
2021/04/07	0	274.00	1	273.50	273.50	-1	1,434	-0.07%
2021/04/06	1.1	275.42	0	0.00	274.00	1.1	1,427	0.07%
2021/04/01	0	0.00	1	275.48	275.50	-1	1,424	-0.07%
2021/03/31	3.1	272.94	0	0.00	272.00	3.1	1,415	0.22%
2021/03/30	0	0.00	1	280.00	280.00	-1	1,377	-0.07%
2021/03/29	0	277.50	0	0.00	278.00	0	1,381	0.00%
2021/03/26	0	0.00	1	278.50	277.00	-1	1,379	-0.07%
2021/03/25	1	274.00	0	0.00	277.00	1	1,381	0.07%
2021/03/24	0	275.50	0	0.00	275.00	0	1,406	0.00%
2021/03/23	0	275.50	0	0.00	275.00	0	1,419	0.00%
2021/03/22	1	270.01	0	0.00	271.50	1	1,436	0.07%
2021/03/19	3	273.33	0.1	283.00	273.00	2.9	1,451	0.20%
2021/03/18	0	277.00	0	0.00	276.00	0	1,435	0.00%
2021/03/17	0	277.50	0	0.00	277.50	0	1,433	0.00%
2021/03/16	0	277.50	1	277.50	277.50	-1	1,427	-0.07%
2021/03/15	2.1	276.26	0	0.00	275.50	2.1	1,426	0.15%
2021/03/12	0	279.00	0	0.00	280.00	0	1,421	0.00%
2021/03/11	0	279.00	1	280.50	279.00	-1	1,421	-0.07%
2021/03/10	1	278.00	2.6	279.57	279.00	-1.5	1,415	-0.11%
2021/03/09	0	275.00	1	276.46	275.00	-1	1,386	-0.07%
2021/03/08	0	272.00	1.1	273.39	273.00	-1.1	1,378	-0.08%
2021/03/05	0	0.00	0.4	271.50	270.50	-0.4	1,393	-0.03%
2021/03/04	1	268.50	0	0.00	272.00	1	1,468	0.07%
2021/03/03	0	0.00	2.1	270.55	272.00	-2.1	1,446	-0.14%
2021/03/02	1	265.98	0	0.00	265.00	1	1,421	0.07%
2021/02/26	1	264.01	0	0.00	262.00	1	1,411	0.07%
2021/02/25	0.1	267.50	1.1	267.59	268.00	-1	1,378	-0.07%
2021/02/24	0	0.00	1	267.50	265.50	-1	1,375	-0.07%
2021/02/22	0.1	266.00	0	0.00	265.50	0.1	1,360	0.01%
2021/02/19	0.7	266.38	1	265.50	265.00	-0.4	1,370	-0.03%
2021/02/17	1	265.00	1	269.50	270.00	0	1,371	0.00%
2021/02/01	0	0.00	1	272.50	270.00	-1	1,486	-0.07%
2021/01/29	0	0.00	2	273.00	267.00	-2	1,506	-0.13%
2021/01/21	1	270.00	0	0.00	270.00	1	1,493	0.07%
2021/01/20	0	0.00	0	266.00	266.00	0	1,473	0.00%
2021/01/19	2	264.50	0	0.00	264.00	2	1,453	0.14%
2021/01/14	1	267.00	0	0.00	266.50	1	1,434	0.07%
2021/01/11	0	0.00	1	271.50	271.00	-1	1,424	-0.07%
2021/01/08	0	0.00	1	273.00	273.00	-1	1,419	-0.07%
2021/01/07	0	0.00	0	271.00	271.00	0	1,418	0.00%
2021/01/06	0	0.00	0.1	270.00	271.00	-0.1	1,419	0.00%
2021/01/05	0	0.00	0	271.00	272.00	0	1,405	0.00%
2021/01/04	0	0.00	2	268.25	268.50	-2	1,403	-0.14%
2020/12/30	0	0.00	1	269.00	268.00	-1	1,429	-0.07%
2020/12/29	0.1	263.83	0	0.00	263.00	0.1	1,439	0.01%
2020/12/24	0.1	264.49	0	0.00	263.00	0.1	1,466	0.01%
2020/12/23	1.1	263.15	0	0.00	263.00	1.1	1,471	0.08%
2020/12/22	0.1	267.71	0	0.00	265.00	0.1	1,480	0.01%
2020/12/17	0	0.00	1	269.00	268.00	-1	1,492	-0.07%
2020/12/16	0	0.00	1	269.00	269.00	-1	1,484	-0.07%
2020/12/09	0	267.00	0	0.00	267.00	0	1,469	0.00%
2020/12/08	0.1	266.00	0	0.00	265.00	0.1	1,470	0.01%
2020/12/04	0	0.00	1	269.50	268.00	-1	1,475	-0.07%
2020/12/02	1	265.50	0	0.00	265.00	1	1,471	0.07%
2020/12/01	1	265.02	0	0.00	268.00	1	1,495	0.07%
2020/11/30	2.1	263.63	0.1	270.00	259.00	2	1,490	0.13%
2020/11/26	0.1	274.00	0	0.00	274.00	0.1	1,465	0.00%
2020/11/24	0	273.50	0	0.00	273.00	0	1,485	0.00%
2020/11/23	0	0.00	2	273.00	273.00	-2	1,477	-0.14%
2020/11/20	0	272.00	2	272.00	272.00	-2	1,471	-0.14%
2020/11/19	0	0.00	1	272.50	271.00	-1	1,479	-0.07%
2020/11/18	0	271.00	1	270.50	271.00	-1	1,482	-0.07%
2020/11/17	1	268.50	1	269.00	268.50	0	1,483	0.00%
2020/11/16	0	270.00	8	270.63	270.00	-8	1,486	-0.54%
2020/11/13	1	268.53	2	270.50	268.50	-1	1,494	-0.07%
2020/11/11	0	0.00	5	266.70	269.50	-5	1,482	-0.34%
2020/11/10	1.1	260.55	9	261.56	262.00	-8	1,427	-0.56%
2020/11/06	4.1	258.02	0	0.00	258.50	4.1	1,386	0.29%
2020/11/04	1.1	260.68	0	0.00	262.00	1.1	1,365	0.08%
2020/11/03	0.1	265.38	0	0.00	265.00	0.1	1,360	0.00%
2020/11/02	0	0.00	2	263.50	264.00	-2	1,354	-0.15%
2020/10/30	13	259.04	0	0.00	258.00	13	1,360	0.96%
2020/10/29	1	262.55	0	0.00	262.00	1	1,376	0.07%
2020/10/28	0.1	264.00	0	0.00	266.50	0.1	1,435	0.00%
2020/10/27	3	264.83	0	0.00	264.00	3	1,501	0.20%
2020/10/26	1	267.50	0	0.00	268.00	1	1,509	0.07%
2020/10/23	0	271.50	20	270.50	270.50	-20	1,520	-1.31%
2020/10/22	0	0.00	2	270.50	269.00	-2	1,537	-0.13%
2020/10/21	0.1	267.50	0	0.00	266.50	0.1	1,549	0.00%
2020/10/20	1	266.01	0	0.00	266.50	1	1,542	0.07%
2020/10/16	0	0.00	5	270.60	270.00	-5	1,550	-0.32%
2020/10/15	3	268.00	0	0.00	267.50	3	1,559	0.19%
2020/10/14	1	271.50	1	272.00	274.00	0	1,551	0.00%
2020/10/13	0	0.00	0.5	275.00	274.50	-0.5	1,545	-0.03%
2020/10/12	1	274.50	0	0.00	275.50	1	1,558	0.06%
2020/10/08	0	0.00	2	276.00	275.00	-2	1,574	-0.13%
2020/10/07	0	0.00	0.1	274.00	273.00	-0.1	1,574	0.00%
2020/10/06	0	0.00	3	271.84	273.00	-3	1,596	-0.19%
2020/10/05	0	0.00	2	267.00	267.00	-2	1,626	-0.12%
2020/09/30	0	0.00	2	264.50	263.00	-2	1,634	-0.12%
2020/09/29	0.1	262.00	0	0.00	262.00	0.1	1,641	0.00%
2020/09/28	0	262.00	1	260.50	260.50	-1	1,642	-0.06%
2020/09/25	0	260.00	1	258.00	258.50	-1	1,646	-0.06%
2020/09/24	15.1	255.30	1	254.00	253.00	14.1	1,640	0.86%
2020/09/23	3	262.50	0	0.00	262.00	3	1,615	0.19%
2020/09/21	0	0.00	1	265.00	264.50	-1	1,607	-0.06%
2020/09/18	1	263.00	0	0.00	263.00	1	1,625	0.06%
2020/09/17	1	264.00	0	0.00	264.00	1	1,602	0.06%
2020/09/16	1	264.50	0	0.00	264.50	1	1,617	0.06%
2020/09/15	0	266.50	0	0.00	266.00	0	1,603	0.00%
2020/09/14	0	267.00	0	0.00	266.50	0	1,615	0.00%
2020/09/11	0	267.00	0	0.00	265.50	0	1,623	0.00%
2020/09/10	0	268.00	1.1	265.14	267.00	-1	1,625	-0.06%
2020/09/09	1.1	265.20	0	0.00	265.00	1.1	1,637	0.07%
2020/09/08	0	0.00	2	267.50	269.00	-2	1,639	-0.12%
2020/09/07	0	0.00	6	264.00	265.00	-6	1,639	-0.37%
2020/09/04	1	262.00	0	0.00	263.00	1	1,650	0.06%
2020/09/03	1	263.51	1	265.00	263.50	0	1,639	0.00%
2020/09/02	13	264.35	0	0.00	266.00	13	1,647	0.79%
2020/09/01	1	270.50	0	0.00	270.00	1	1,609	0.06%
2020/08/31	1	270.00	0	0.00	270.00	1	1,636	0.06%
2020/08/28	1	271.00	0	0.00	270.50	1	1,627	0.06%
2020/08/27	7	273.51	0	0.00	274.00	7	1,636	0.43%
2020/08/24	1	271.01	0	0.00	271.00	1	1,684	0.06%
2020/08/21	0	0.00	1	272.00	271.00	-1	1,679	-0.06%
2020/08/20	3	272.50	1	274.50	270.50	2	1,661	0.12%
2020/08/19	1	276.50	0	0.00	275.00	1	1,642	0.06%
2020/08/18	1	275.50	0	0.00	274.50	1	1,622	0.06%
2020/08/17	0.1	275.00	0	0.00	274.00	0.1	1,612	0.00%
2020/08/14	0.1	278.00	0	0.00	276.00	0.1	1,602	0.01%
2020/08/11	0	0.00	1	277.50	276.00	-1	1,580	-0.06%
2020/08/06	0	0.00	1	277.00	274.50	-1	1,572	-0.06%
2020/08/05	2	272.25	0	0.00	273.50	2	1,562	0.13%
2020/08/04	1	278.00	3	276.33	279.00	-2	1,533	-0.13%
2020/08/03	10	273.10	0	0.00	273.00	10	1,507	0.66%
2020/07/31	12	281.83	0	0.00	280.00	12	1,448	0.83%
2020/07/30	0.1	287.00	0	0.00	285.50	0.1	1,397	0.01%
2020/07/29	0	286.50	0	0.00	285.00	0	1,395	0.00%
2020/07/28	1.1	284.07	0	0.00	284.00	1.1	1,408	0.07%
2020/07/27	3	285.85	0	0.00	285.50	3	1,428	0.21%
2020/07/24	0	290.00	0	0.00	288.00	0	1,443	0.00%
2020/07/23	0	291.50	0	0.00	290.00	0	1,457	0.00%
2020/07/20	0	292.50	0	0.00	291.00	0	1,470	0.00%
2020/07/17	0	291.50	0	0.00	290.00	0	1,471	0.00%
2020/07/16	1	289.01	0	0.00	289.00	1	1,490	0.07%
2020/07/15	0	288.00	0	0.00	286.00	0	1,485	0.00%
2020/07/14	0.1	289.50	0	0.00	287.50	0.1	1,473	0.01%
2020/07/13	3	288.50	0	0.00	288.00	3	1,462	0.21%
2020/07/10	7	291.14	0	0.00	290.00	7	1,431	0.49%
2020/07/09	1.1	296.00	0.1	296.00	295.00	1	1,388	0.07%
2020/07/08	1	296.00	0	0.00	296.50	1	1,365	0.07%
2020/07/07	0	299.00	1	299.50	299.00	-1	1,348	-0.07%
2020/07/06	0	0.00	2	299.00	299.50	-2	1,349	-0.15%
2020/07/03	0	298.50	1	296.50	296.00	-1	1,355	-0.07%
2020/07/02	1	299.00	0.1	299.00	299.00	0.9	1,360	0.07%
2020/07/01	0.5	297.00	0	0.00	296.00	0.5	1,386	0.04%
2020/06/30	0	297.00	0	0.00	296.50	0	1,393	0.00%
2020/06/29	2	294.00	2	295.75	294.50	0	1,414	0.00%
2020/06/23	2	299.00	0	0.00	300.00	2	1,416	0.14%
2020/06/22	0	0.00	3	297.33	298.00	-3	1,425	-0.21%
2020/06/19	2	299.00	2.1	298.99	298.50	-0.1	1,461	0.00%
2020/06/18	1	298.50	0	0.00	298.50	1	1,484	0.07%
2020/06/17	0	299.50	4	299.25	299.50	-4	1,537	-0.26%
2020/06/16	3	296.50	1	300.00	299.00	2	1,575	0.13%
2020/06/15	0	0.00	3	295.00	294.00	-3	1,610	-0.19%
2020/06/12	0	0.00	2	296.25	296.00	-2	1,635	-0.12%
2020/06/11	0	299.50	0	0.00	299.50	0	1,679	0.00%
2020/06/08	2.1	295.28	1	295.00	295.50	1.1	1,687	0.06%
2020/06/05	2.1	296.48	0	0.00	294.00	2.1	1,673	0.13%
2020/06/04	3	298.33	0	0.00	298.00	3	1,675	0.18%
2020/05/27	0	0.00	1	300.00	299.00	-1	1,646	-0.06%
2020/05/26	1	300.50	0	0.00	300.00	1	1,663	0.06%
2020/05/19	1	300.00	0	0.00	300.50	1	1,697	0.06%
2020/05/18	0	300.50	0	0.00	301.50	0	1,691	0.00%
2020/05/12	0	0.00	0.1	304.00	304.00	-0.1	1,671	-0.01%
2020/05/08	0	0.00	1	306.00	305.00	-1	1,675	-0.06%
2020/05/05	0	0.00	2	307.25	307.50	-2	1,647	-0.12%
2020/05/04	2	300.25	0	0.00	301.50	2	1,642	0.12%
2020/04/30	1	308.00	0	0.00	308.00	1	1,621	0.06%
2020/04/29	1	301.00	3	305.17	304.50	-2	1,595	-0.13%
2020/04/28	0	0.00	2	298.00	299.50	-2	1,578	-0.13%
2020/04/27	0	0.00	3	293.33	294.00	-3	1,594	-0.19%
2020/04/24	0	0.00	1	288.50	288.00	-1	1,581	-0.06%
2020/04/22	2	280.00	1	282.50	283.00	1	1,556	0.06%
2020/04/21	1	283.00	1	282.50	284.00	0	1,554	0.00%
2020/04/17	1	289.00	1	289.00	287.00	0	1,530	0.00%
2020/04/16	2.1	286.55	0	0.00	286.50	2.1	1,510	0.14%
2020/04/14	0	0.00	1	295.00	291.50	-1	1,489	-0.07%
2020/04/09	1	288.00	2	290.50	290.00	-1	1,483	-0.07%
2020/04/08	0	0.00	1	288.00	289.00	-1	1,476	-0.07%
2020/04/07	0	0.00	1	286.50	287.00	-1	1,463	-0.07%
2020/04/01	1	280.50	1	284.00	282.00	0	1,412	0.00%
2020/03/30	1	275.00	1	277.50	277.00	0	1,368	0.00%
2020/03/27	0.1	279.00	0	0.00	278.00	0.1	1,351	0.01%
2020/03/26	10	276.50	16	278.16	278.50	-6	1,335	-0.45%
2020/03/25	1	269.00	0	0.00	272.50	1	1,323	0.08%
2020/03/23	8	265.06	0	0.00	265.00	8	1,251	0.64%
2020/03/20	1	281.00	0	0.00	281.00	1	1,197	0.08%
2020/03/19	2	289.00	0	0.00	286.50	2	1,158	0.17%
2020/03/17	0	0.00	1	284.50	286.50	-1	1,076	-0.09%
2020/03/16	0	0.00	1	273.00	274.00	-1	1,033	-0.10%
2020/03/13	2	266.00	0	0.00	273.50	2	1,004	0.20%
2020/03/12	1	286.00	0	0.00	286.50	1	937	0.11%
2020/03/09	2	291.25	0	0.00	293.00	2	858	0.23%
2020/03/06	0.1	297.50	0	0.00	296.50	0.1	840	0.01%
2020/03/05	0	0.00	1	300.50	302.50	-1	831	-0.12%
2020/03/04	0	298.50	0	0.00	297.50	0	825	0.00%
2020/03/03	0	297.50	0	0.00	295.00	0	818	0.00%
2020/03/02	1	294.00	0	0.00	295.00	1	802	0.12%
2020/02/26	0	0.00	0	298.00	297.00	0	807	0.00%
2020/02/24	2	296.00	0	0.00	296.00	2	801	0.25%
2020/02/14	0	0.00	2	305.50	306.00	-2	787	-0.25%
2020/02/13	1	302.50	0	0.00	303.50	1	789	0.13%
2020/02/10	0.1	305.50	0	0.00	305.50	0.1	788	0.01%
2020/02/07	0.1	304.00	0	0.00	304.00	0.1	792	0.01%
2020/02/05	0	0.00	2	304.25	304.00	-2	810	-0.25%
2020/01/30	1	300.00	0	0.00	298.50	1	798	0.13%
2019/12/31	0	0.00	0.1	305.00	304.00	-0.1	970	-0.01%
2019/12/24	0.1	308.00	1.6	308.32	309.00	-1.5	1,015	-0.14%
2019/12/18	0	0.00	1	305.50	305.50	-1	1,004	-0.10%
2019/12/11	1	301.50	0	0.00	302.50	1	983	0.10%
2019/12/06	0	0.00	1	304.50	304.00	-1	988	-0.10%
2019/11/27	0.1	308.00	0	0.00	308.00	0.1	1,027	0.01%
2019/11/26	1	313.00	0	0.00	310.50	1	1,025	0.10%
2019/11/21	0.1	307.00	0	0.00	307.00	0.1	1,000	0.01%
2019/11/19	0	0.00	1	310.50	312.00	-1	1,002	-0.10%
2019/11/18	0	0.00	1	310.00	310.00	-1	1,001	-0.10%
2019/11/15	0	0.00	3	310.00	310.00	-3	1,006	-0.30%
2019/11/13	0	0.00	0	307.50	307.50	0	1,002	0.00%
2019/11/12	0.1	307.00	0	0.00	308.00	0.1	1,009	0.01%
2019/11/08	0.1	308.00	0	0.00	309.00	0.1	1,015	0.01%
2019/11/06	0	0.00	1	307.50	308.00	-1	1,023	-0.10%
2019/11/01	0	0.00	1	303.50	303.00	-1	1,036	-0.10%
2019/10/31	1	306.00	0	0.00	304.00	1	1,037	0.10%
2019/10/28	0.1	302.50	0	0.00	302.50	0.1	1,062	0.01%
2019/10/24	0	0.00	1	305.00	305.00	-1	1,081	-0.09%
2019/10/14	0	0.00	0.1	289.50	289.00	-0.1	947	-0.01%
2019/10/08	0	0.00	2	287.50	288.00	-2	939	-0.21%
2019/10/07	1	286.00	0	0.00	285.50	1	935	0.11%
2019/10/03	1	285.00	0	0.00	286.00	1	940	0.11%
2019/10/02	2.1	286.10	0	0.00	286.00	2.1	936	0.22%
2019/09/27	1	290.50	0	0.00	290.00	1	925	0.11%
2019/09/19	0	0.00	6	296.00	296.00	-6	943	-0.64%
2019/09/16	0	0.00	1	294.50	295.00	-1	970	-0.10%
2019/09/05	1	291.00	0	0.00	291.50	1	974	0.10%
2019/09/04	0	0.00	1	290.00	290.00	-1	974	-0.10%
2019/09/03	1	286.00	0	0.00	285.00	1	976	0.10%
2019/08/30	0	0.00	1	291.50	292.00	-1	976	-0.10%
2019/08/28	0	286.00	1	284.00	283.50	-1	972	-0.10%
2019/08/27	1	285.00	0	0.00	283.50	1	981	0.10%
2019/08/23	1	288.52	0	0.00	288.50	1	969	0.10%
2019/08/15	0	292.00	0	0.00	290.50	0	1,005	0.00%
2019/08/13	1	292.05	0	0.00	292.50	1	1,083	0.09%
2019/08/12	2	291.50	0	0.00	291.00	2	1,080	0.19%
2019/07/30	0	306.50	12	306.00	306.50	-12	1,152	-1.04%
2019/07/26	0	0.00	1	304.00	304.00	-1	1,184	-0.08%
2019/07/17	1	298.50	0	0.00	301.00	1	1,214	0.08%
2019/07/16	1	302.50	0	0.00	301.50	1	1,185	0.08%
2019/07/12	1	301.00	0	0.00	300.00	1	1,265	0.08%
2019/07/11	0	0.00	1	303.00	302.50	-1	1,285	-0.08%
2019/07/10	2	301.00	0	0.00	302.00	2	1,285	0.16%
2019/07/05	2	303.50	0	0.00	304.00	2	1,340	0.15%
2019/07/04	0	0.00	1	305.00	307.00	-1	1,337	-0.07%
2019/07/02	0	0.00	2	301.00	301.00	-2	1,369	-0.15%
2019/07/01	1	300.50	0	0.00	300.50	1	1,386	0.07%
2019/06/26	5	301.90	0	0.00	300.00	5	1,422	0.35%
2019/06/21	2	303.50	0	0.00	305.50	2	1,426	0.14%
2019/06/20	0	0.00	1	308.50	307.00	-1	1,415	-0.07%
2019/06/13	0	0.00	1	303.00	304.50	-1	1,455	-0.07%
2019/06/06	1	301.00	0	0.00	301.00	1	1,573	0.06%
2019/05/31	1	300.00	0	0.00	301.00	1	1,656	0.06%
2019/05/30	0	0.00	5.8	303.41	303.00	-5.8	1,683	-0.34%
2019/05/24	5	307.00	5	305.50	303.00	0	1,730	0.00%
2019/05/22	12	310.92	11	307.50	306.50	1	1,730	0.06%
2019/05/21	15	315.50	17	314.68	315.50	-2	1,742	-0.11%
2019/05/20	1	302.00	2	304.50	304.50	-1	1,684	-0.06%
2019/05/10	0	0.00	2	299.75	299.00	-2	1,658	-0.12%
2019/05/07	0	0.00	0.4	299.00	298.50	-0.4	1,575	-0.02%
2019/05/06	0	0.00	1	299.50	298.00	-1	1,576	-0.06%
2019/05/02	4	297.00	5.1	296.16	298.00	-1.1	1,533	-0.07%
2019/04/30	3	287.83	2	288.50	288.00	1	1,500	0.07%
2019/04/29	0	0.00	4	284.50	284.00	-4	1,475	-0.27%
2019/04/26	0	0.00	2	282.50	284.00	-2	1,483	-0.13%
2019/04/25	4	284.50	0	0.00	284.00	4	1,487	0.27%
2019/04/23	0	0.00	4.1	285.06	285.50	-4.1	1,486	-0.28%
2019/04/22	0	0.00	4	284.00	284.50	-4	1,494	-0.27%
2019/04/18	7.1	282.17	0	0.00	281.00	7.1	1,498	0.47%
2019/04/17	5	288.60	0	0.00	288.50	5	1,473	0.34%
2019/04/16	1	291.00	0	0.00	291.00	1	1,454	0.07%
2019/04/12	0.1	293.00	0	0.00	291.00	0.1	1,479	0.01%
2019/04/11	4.6	292.37	12	291.50	292.00	-7.4	1,470	-0.50%
2019/04/10	1	293.00	0	0.00	293.00	1	1,485	0.07%
2019/04/09	0	0.00	10	293.50	293.50	-10	1,474	-0.68%
2019/04/03	3	293.17	1	293.50	293.00	2	1,431	0.14%
2019/04/02	3	294.33	0	0.00	295.50	3	1,412	0.21%
2019/04/01	1.1	299.09	0	0.00	298.00	1.1	1,400	0.08%
2019/03/29	2	300.00	2.2	301.50	303.50	-0.2	1,385	-0.01%
2019/03/28	3	297.50	0	0.00	297.50	3	1,386	0.22%
2019/03/27	0	0.00	4	295.38	295.00	-4	1,382	-0.29%
2019/03/25	4.1	293.56	1	294.00	294.50	3.1	1,395	0.22%
2019/03/22	0.1	298.00	4	295.50	297.00	-3.9	1,381	-0.28%
2019/03/15	0	298.00	0	0.00	298.00	0	1,371	0.00%
2019/03/14	2	294.75	0	0.00	294.00	2	1,301	0.15%
2019/03/13	2	296.50	0	0.00	298.00	2	1,296	0.15%
2019/03/08	0.2	300.00	0	0.00	298.00	0.2	1,280	0.02%
2019/03/07	0.2	302.00	0	0.00	299.50	0.2	1,291	0.02%
2019/03/06	3	300.67	0	0.00	299.50	3	1,271	0.24%
2019/03/05	3	300.17	0	0.00	299.00	3	1,244	0.24%
2019/03/04	5	308.20	0	0.00	304.00	5	1,198	0.42%
2019/02/27	0	0.00	3	318.50	318.50	-3	1,139	-0.26%
2019/02/21	4	315.25	0	0.00	317.00	4	1,115	0.36%
2019/02/20	0	0.00	2	318.00	318.00	-2	1,133	-0.18%
2019/02/19	3	311.50	0	0.00	312.00	3	1,125	0.27%
2019/02/18	1	316.00	0	0.00	315.00	1	1,125	0.09%
2019/02/15	0	0.00	2	317.50	317.00	-2	1,141	-0.18%
2019/02/14	0	0.00	0.1	315.00	314.00	-0.1	1,158	-0.01%
2019/02/13	6	314.58	0	0.00	313.50	6	1,164	0.52%
2019/01/22	0	0.00	2	317.50	319.00	-2	1,273	-0.16%
2019/01/18	0	0.00	1	319.50	320.00	-1	1,315	-0.08%
2019/01/16	1	313.00	0	0.00	312.50	1	1,343	0.07%
2019/01/14	2	314.00	0	0.00	316.00	2	1,331	0.15%
2019/01/10	0	0.00	4	321.00	321.50	-4	1,392	-0.29%
2019/01/02	5	302.10	0	0.00	300.50	5	1,435	0.35%
2018/12/26	0	0.00	1	309.50	307.00	-1	1,461	-0.07%
2018/12/21	2	309.00	0	0.00	309.50	2	1,488	0.13%
2018/12/19	0	318.00	6	318.17	319.50	-6	1,467	-0.41%
2018/12/14	1	317.00	0	0.00	315.00	1	1,487	0.07%
2018/12/13	3	317.50	0	0.00	318.50	3	1,480	0.20%
2018/12/10	0	312.00	0	0.00	308.00	0	1,486	0.00%
2018/12/07	0	315.50	0	0.00	313.00	0	1,504	0.00%
2018/12/05	1	319.98	0	0.00	318.00	1	1,521	0.07%
2018/12/04	0	0.00	1	316.00	316.50	-1	1,544	-0.06%
2018/11/30	1	318.00	0	0.00	318.00	1	1,523	0.07%
2018/11/29	1	323.01	0	0.00	323.50	1	1,495	0.07%
2018/11/23	0	0.00	4	318.50	319.50	-4	1,492	-0.27%
2018/11/22	0	321.50	0	0.00	321.00	0	1,500	0.00%
2018/11/21	0	322.50	0	0.00	322.00	0	1,504	0.00%
2018/11/20	0.1	322.00	1	321.00	321.50	-0.9	1,504	-0.06%
2018/11/16	1	315.52	0	0.00	317.00	1	1,493	0.07%
2018/11/15	0	0.00	1	319.50	321.00	-1	1,498	-0.07%
2018/11/12	0	318.50	0	0.00	316.50	0	1,496	0.00%
2018/11/09	1	317.50	0	0.00	317.50	1	1,499	0.07%
2018/11/08	10	320.35	11	325.41	324.50	-1	1,510	-0.07%
2018/11/07	11	318.50	3	316.50	316.50	8	1,499	0.53%
2018/11/06	4	329.25	1	324.00	328.00	3	1,459	0.21%
2018/11/05	1	336.50	0	0.00	338.50	1	1,425	0.07%
2018/11/02	0	344.00	0	0.00	342.00	0	1,427	0.00%
2018/11/01	6	343.00	0	0.00	344.50	6	1,434	0.42%
2018/10/31	4	347.00	4	348.50	349.00	0	1,424	0.00%
2018/10/30	0	0.00	4	347.38	346.50	-4	1,418	-0.28%
2018/10/26	0	0.00	1	342.00	343.00	-1	1,428	-0.07%
2018/10/25	1	333.00	1	338.00	338.00	0	1,462	0.00%
2018/10/22	0	0.00	3	333.50	334.00	-3	1,495	-0.20%
2018/10/17	1	327.00	0	0.00	326.00	1	1,554	0.06%
2018/10/16	0	0.00	1	336.00	333.00	-1	1,576	-0.06%
2018/10/15	1	334.50	0	0.00	333.50	1	1,597	0.06%
2018/10/12	1	327.00	1	326.00	330.50	0	1,584	0.00%
2018/10/11	1	321.50	0	0.00	319.00	1	1,573	0.06%
2018/10/08	1	329.50	0	0.00	338.00	1	1,511	0.07%
2018/10/04	3	342.67	0	0.00	335.00	3	1,534	0.20%
2018/09/27	0	0.00	2	357.00	360.00	-2	1,542	-0.13%
2018/09/19	0	0.00	1	355.00	359.00	-1	1,572	-0.06%
2018/09/14	0	0.00	0	353.00	352.50	0	1,616	0.00%
2018/09/13	0	362.00	0	0.00	363.00	0	1,611	0.00%
2018/09/12	0	0.00	1.1	348.26	353.00	-1.1	1,611	-0.07%
2018/09/11	0	346.00	0	0.00	347.00	0	1,629	0.00%
2018/09/10	0	0.00	2	339.95	338.00	-2	1,653	-0.12%
2018/09/07	1	327.50	1	332.50	332.50	0	1,663	0.00%
2018/09/06	0	330.00	0	0.00	330.00	0	1,663	0.00%
2018/09/03	0	0.00	0	328.50	327.50	0	1,661	0.00%
2018/08/31	0	335.00	1	333.50	335.00	-1	1,661	-0.06%
2018/08/27	0	0.00	0	326.50	326.50	0	1,664	0.00%
2018/08/24	1	323.00	0	0.00	324.00	1	1,655	0.06%
2018/08/22	0	0.00	0.1	323.00	323.00	-0.1	1,698	-0.01%
2018/08/21	0	317.00	1	315.00	317.50	-1	1,669	-0.06%
2018/08/20	1	308.00	0	0.00	308.00	1	1,649	0.06%
2018/08/17	0	0.00	1	318.00	317.50	-1	1,636	-0.06%
2018/08/16	0	0.00	0.1	320.00	319.00	-0.1	1,620	-0.01%
2018/08/10	0	0.00	1	309.50	309.50	-1	1,576	-0.06%
2018/08/09	1	307.00	0	0.00	307.00	1	1,574	0.06%
2018/08/08	0.1	314.00	1	312.50	313.00	-0.9	1,561	-0.06%
2018/08/03	0	0.00	1	310.50	310.00	-1	1,545	-0.06%
2018/08/02	1	305.20	1	309.50	305.50	0	1,545	0.00%
2018/08/01	3	305.50	1	307.50	306.00	2	1,525	0.13%
2018/07/31	1	333.16	12	333.46	336.50	-11	1,476	-0.74%
2018/07/30	0	333.00	0	0.00	330.00	0	1,433	0.00%
2018/07/27	0	333.50	0	0.00	330.50	0	1,406	0.00%
2018/07/25	11	338.77	1	332.00	331.00	10	1,371	0.73%
2018/07/24	5	368.10	0	369.00	367.50	5	1,300	0.38%
2018/07/23	1	372.00	5	376.20	372.00	-4	1,278	-0.31%
2018/07/20	1	361.50	3	366.50	358.00	-2	1,250	-0.16%
2018/07/19	1	350.50	0	0.00	349.00	1	1,213	0.08%
2018/07/16	0	0.00	0	351.00	350.00	0	1,194	0.00%
2018/07/13	0.1	356.00	0	0.00	356.00	0.1	1,196	0.00%
2018/07/12	0	0.00	0	352.00	351.00	0	1,159	0.00%
2018/07/10	1	351.00	0	0.00	350.00	1	1,130	0.09%
2018/07/06	0	345.50	0	0.00	346.50	0	1,108	0.00%
2018/07/02	0	0.00	0	340.50	338.50	0	1,084	0.00%
2018/06/29	0	345.00	0	0.00	345.50	0	1,069	0.00%
2018/06/27	1	345.00	0	0.00	340.50	1	995	0.10%
2018/06/26	0	0.00	0.1	348.00	349.00	-0.1	972	-0.02%
2018/06/25	0	335.00	0	0.00	335.00	0	937	0.01%
2018/06/22	0	0.00	0	331.00	331.00	0	924	-0.01%
2018/06/21	0	333.50	1	337.50	334.00	-1	912	-0.10%
2018/06/20	0	0.00	1	334.00	323.00	-1	895	-0.11%
2018/06/19	0	0.00	2	322.44	322.00	-2	868	-0.24%
2018/06/15	2	310.75	0	0.00	313.00	2	832	0.24%
2018/06/14	1	314.00	0	0.00	313.50	1	813	0.12%
2018/06/13	2	319.50	1.3	319.00	319.00	0.8	804	0.09%
2018/06/12	1	315.52	1	316.00	317.50	0	860	0.01%
2018/06/11	0	0.00	1	315.02	315.50	-1	857	-0.12%
2018/06/08	3	314.69	0	0.00	316.00	3	874	0.35%
2018/06/07	1	314.50	0	0.00	314.50	1	878	0.11%
2018/06/06	0	0.00	0	319.50	319.00	0	879	-0.01%
2018/06/05	0	322.50	0	0.00	322.50	0	874	0.01%
2018/06/04	0	0.00	2	314.00	315.00	-2	860	-0.24%
2018/05/31	1	302.13	0	0.00	307.00	1	871	0.12%
2018/05/28	0	0.00	0	307.50	307.00	0	865	-0.01%
2018/05/23	0	309.50	0	0.00	307.50	0	942	0.00%
2018/05/18	0	0.00	2.1	308.55	312.00	-2.1	975	-0.21%
2018/05/16	1	305.50	0	306.00	307.50	1	990	0.10%
2018/05/15	0	0.00	1	304.00	306.50	-1	1,005	-0.10%
2018/05/14	0	0.00	0	302.50	302.00	0	1,019	0.00%
2018/05/10	0	0.00	2	297.00	301.00	-2	1,014	-0.20%
2018/05/08	1	290.50	0	0.00	293.50	1	986	0.10%
2018/05/07	0	292.00	0	0.00	290.50	0	984	0.00%
2018/05/04	1	290.50	0	0.00	290.50	1	993	0.10%
2018/05/02	0	0.00	1	296.50	294.50	-1	993	-0.10%
2018/04/30	0.1	293.50	0	0.00	292.50	0.1	984	0.01%
2018/04/26	0	295.50	0	0.00	293.00	0	972	0.00%
2018/04/25	0	0.00	1	293.00	295.00	-1	966	-0.10%
2018/04/24	0	296.50	0	0.00	295.00	0	977	0.00%
2018/04/23	4	295.50	0	297.00	295.00	4	976	0.41%
2018/04/20	1	301.51	0	0.00	303.50	1	958	0.10%
2018/04/17	0	300.50	0	0.00	301.50	0	954	0.00%
2018/04/13	0.2	303.00	0	0.00	303.00	0.2	956	0.02%
2018/04/12	0	301.50	0	0.00	301.50	0	960	0.00%
2018/04/10	0	0.00	1	302.00	302.50	-1	969	-0.10%
2018/04/03	0.1	298.50	0	0.00	298.00	0.1	958	0.01%
2018/04/02	0	296.00	0	0.00	295.50	0	957	0.00%
2018/03/31	0	295.00	0	0.00	294.00	0	969	0.00%
2018/03/30	0	296.00	0	0.00	296.00	0	969	0.00%
2018/03/29	1	294.50	0	0.00	293.00	1	965	0.10%
2018/03/27	0	297.00	0	0.00	297.00	0	965	0.00%
2018/03/26	0	297.00	0	0.00	295.00	0	966	0.00%
2018/03/22	0	295.00	0	0.00	294.50	0	970	0.00%
2018/03/21	0	299.50	0	0.00	299.50	0	967	0.00%
2018/03/20	0.1	298.50	0	0.00	298.50	0.1	975	0.01%
2018/03/19	0	298.00	0	298.00	298.00	0	957	0.00%
2018/03/16	0	300.00	1	298.00	302.00	-1	955	-0.10%
2018/03/15	0	294.00	0	0.00	293.50	0	904	0.01%
2018/03/14	0	0.00	0	292.00	292.00	0	906	-0.01%
2018/03/13	0	0.00	2	295.00	295.50	-2	911	-0.22%
2018/03/12	0	0.00	2	294.50	293.00	-2	916	-0.22%
2018/03/09	1	289.00	0	0.00	291.00	1	922	0.11%
2018/03/08	0	289.00	0	0.00	287.00	0	928	0.00%
2018/03/07	0.1	290.00	0	0.00	288.00	0.1	925	0.01%
2018/03/06	0	290.00	0	0.00	287.50	0	931	0.00%
2018/03/05	1	293.99	1	289.50	288.00	0	932	0.00%
2018/03/02	4	290.38	0	0.00	290.50	4	916	0.44%
2018/03/01	1	296.00	0	0.00	294.50	1	927	0.11%
2018/02/27	1	295.00	0	0.00	294.50	1	906	0.11%
2018/02/26	3	307.67	1	312.10	303.50	2	895	0.22%
2018/02/21	0	0.00	1	282.50	280.50	-1	850	-0.12%
2018/02/12	1	273.50	0	0.00	273.50	1	830	0.12%
2018/02/08	0	278.00	0	0.00	276.00	0	803	0.00%
2018/02/07	0	282.00	0	0.00	280.00	0	800	0.00%
2018/02/06	1	276.02	0	0.00	276.50	1	788	0.13%
2018/02/05	4	283.51	0	0.00	288.50	4	764	0.52%
2018/02/02	0	290.50	0	0.00	291.00	0	752	0.00%
2018/01/31	0	288.00	1	289.50	288.50	-1	756	-0.13%
2018/01/30	1	286.00	0	0.00	286.00	1	753	0.13%
2018/01/29	0.1	290.00	0	0.00	291.50	0.1	750	0.01%
2018/01/26	0	0.00	0	288.50	288.50	0	740	-0.01%
2018/01/25	0	290.00	0	0.00	291.00	0	753	0.01%
2018/01/24	0	287.50	0	0.00	287.00	0	749	0.00%
2018/01/22	0	287.00	4	285.00	287.00	-4	757	-0.53%
2018/01/19	6	289.00	6	290.50	287.50	0	755	0.00%
2018/01/18	0	0.00	2	288.00	291.00	-2	762	-0.26%
2018/01/17	0	288.00	0	0.00	288.00	0	758	0.00%
2018/01/12	0	284.50	0	0.00	284.50	0	793	0.00%
2018/01/11	0	284.00	0	0.00	284.00	0	795	0.00%
2018/01/10	0	283.50	0	0.00	283.00	0	803	0.00%
2018/01/05	0	283.50	0	0.00	283.00	0	833	0.00%
2018/01/04	0	286.00	0.1	286.00	285.50	-0.1	849	-0.01%
2018/01/03	1	287.46	1	286.00	284.50	0	872	0.00%