券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 0 | 20.40 | 0 | 0.00 | 20.40 | 0 | 2,076 | 0.00% |
|
| 2024/04/16 | 3.5 | 20.28 | 3 | 20.65 | 20.25 | 0.5 | 2,082 | 0.02% |
|
| 2024/04/15 | 0.3 | 20.95 | 0 | 0.00 | 20.85 | 0.3 | 2,081 | 0.01% |
|
| 2024/04/11 | 0.1 | 20.81 | 2 | 21.10 | 20.75 | -1.9 | 2,076 | -0.09% |
|
| 2024/04/10 | 0.1 | 21.05 | 0 | 0.00 | 21.20 | 0.1 | 2,076 | 0.01% |
|
| 2024/04/09 | 0.4 | 20.84 | 2.3 | 20.90 | 20.95 | -2 | 2,078 | -0.10% |
|
| 2024/04/08 | 0 | 20.45 | 0.1 | 20.60 | 20.55 | -0.1 | 2,073 | 0.00% |
|
| 2024/04/03 | 2.1 | 20.55 | 0 | 0.00 | 20.50 | 2.1 | 2,081 | 0.10% |
|
| 2024/04/02 | 2.8 | 20.76 | 0 | 0.00 | 20.70 | 2.8 | 2,093 | 0.13% |
|
| 2024/04/01 | 0 | 0.00 | 20 | 20.65 | 20.75 | -20 | 2,126 | -0.94% |
|
| 2024/03/28 | 9.1 | 20.91 | 9 | 20.72 | 20.65 | 0.1 | 2,172 | 0.00% |
|
| 2024/03/27 | 23 | 21.16 | 1 | 21.05 | 21.10 | 22 | 2,242 | 0.98% |
|
| 2024/03/26 | 4.1 | 20.36 | 0 | 0.00 | 20.25 | 4.1 | 2,177 | 0.19% |
|
| 2024/03/25 | 2.2 | 20.49 | 2 | 20.30 | 20.30 | 0.2 | 2,305 | 0.01% |
|
| 2024/03/22 | 0 | 20.15 | 3 | 20.18 | 20.30 | -3 | 2,518 | -0.12% |
|
| 2024/03/21 | 0.2 | 20.10 | 1 | 20.30 | 20.15 | -0.8 | 2,989 | -0.03% |
|
| 2024/03/20 | 0.2 | 20.17 | 0 | 0.00 | 20.10 | 0.2 | 3,011 | 0.01% |
|
| 2024/03/19 | 1 | 20.10 | 2 | 20.15 | 20.15 | -1 | 3,052 | -0.03% |
|
| 2024/03/18 | 1 | 20.20 | 0 | 0.00 | 20.15 | 1 | 3,060 | 0.03% |
|
| 2024/03/15 | 0 | 20.25 | 3 | 20.25 | 20.15 | -3 | 3,091 | -0.10% |
|
| 2024/03/14 | 0.1 | 20.49 | 3 | 20.40 | 20.40 | -2.9 | 3,170 | -0.09% |
|
| 2024/03/13 | 12.2 | 20.30 | 13.8 | 20.41 | 20.30 | -1.6 | 3,170 | -0.05% |
|
| 2024/03/12 | 0.3 | 20.56 | 3 | 20.59 | 20.50 | -2.7 | 3,174 | -0.09% |
|
| 2024/03/11 | 2.8 | 20.27 | 0 | 0.00 | 20.30 | 2.8 | 3,187 | 0.09% |
|
| 2024/03/08 | 6.1 | 20.05 | 6 | 20.20 | 20.10 | 0.1 | 3,203 | 0.00% |
|
| 2024/03/07 | 0.4 | 20.50 | 0 | 0.00 | 20.30 | 0.4 | 3,185 | 0.01% |
|
| 2024/03/06 | 1.1 | 20.55 | 0 | 0.00 | 20.60 | 1.1 | 3,185 | 0.03% |
|
| 2024/03/05 | 12.5 | 20.59 | 0.8 | 20.55 | 20.50 | 11.7 | 3,211 | 0.36% |
|
| 2024/03/04 | 5 | 20.95 | 41.5 | 20.76 | 20.70 | -36.5 | 3,203 | -1.14% |
|
| 2024/03/01 | 2.3 | 20.75 | 2 | 20.70 | 20.70 | 0.3 | 3,187 | 0.01% |
|
| 2024/02/29 | 10.1 | 20.75 | 0 | 0.00 | 20.75 | 10.1 | 3,204 | 0.32% |
|
| 2024/02/27 | 2.3 | 20.72 | 11 | 20.55 | 20.50 | -8.7 | 3,209 | -0.27% |
|
| 2024/02/26 | 0.3 | 20.84 | 0 | 0.00 | 20.75 | 0.3 | 3,245 | 0.01% |
|
| 2024/02/23 | 10.2 | 21.05 | 0.2 | 21.05 | 20.85 | 10 | 3,253 | 0.31% |
|
| 2024/02/22 | 175.2 | 21.52 | 5 | 21.25 | 21.15 | 170.2 | 3,275 | 5.19% |
大買/鉅額交易
|
| 2024/02/21 | 50.3 | 20.90 | 0 | 0.00 | 21.05 | 50.3 | 3,214 | 1.56% |
|
| 2024/02/20 | 0.1 | 20.90 | 0 | 0.00 | 20.95 | 0.1 | 3,207 | 0.00% |
|
| 2024/02/19 | 0.1 | 20.87 | 0 | 0.00 | 21.00 | 0.1 | 3,215 | 0.00% |
|
| 2024/02/16 | 1.9 | 20.44 | 0 | 0.00 | 20.75 | 1.9 | 3,223 | 0.06% |
|
| 2024/02/15 | 0.3 | 20.25 | 1 | 20.05 | 20.05 | -0.7 | 3,211 | -0.02% |
|
| 2024/02/05 | 0.4 | 20.27 | 0 | 0.00 | 20.20 | 0.4 | 3,190 | 0.01% |
|
| 2024/02/02 | 0.3 | 20.39 | 0 | 0.00 | 20.30 | 0.3 | 3,185 | 0.01% |
|
| 2024/02/01 | 0.3 | 20.42 | 0 | 0.00 | 20.35 | 0.3 | 3,183 | 0.01% |
|
| 2024/01/31 | 0 | 20.40 | 0 | 0.00 | 20.30 | 0 | 3,214 | 0.00% |
|
| 2024/01/30 | 1.4 | 20.31 | 2 | 20.32 | 20.25 | -0.6 | 3,235 | -0.02% |
|
| 2024/01/29 | 0 | 20.44 | 0 | 0.00 | 20.45 | 0 | 3,262 | 0.00% |
|
| 2024/01/26 | 1.3 | 20.51 | 0 | 0.00 | 20.40 | 1.3 | 3,274 | 0.04% |
|
| 2024/01/25 | 0.1 | 20.55 | 0 | 0.00 | 20.50 | 0.1 | 3,330 | 0.00% |
|
| 2024/01/24 | 0 | 20.67 | 0 | 0.00 | 20.60 | 0 | 3,343 | 0.00% |
|
| 2024/01/23 | 0.3 | 20.54 | 0 | 0.00 | 20.50 | 0.3 | 3,389 | 0.01% |
|
| 2024/01/22 | 0.1 | 20.45 | 1 | 20.50 | 20.50 | -0.9 | 3,403 | -0.03% |
|
| 2024/01/19 | 1.1 | 20.20 | 0 | 0.00 | 20.40 | 1.1 | 3,397 | 0.03% |
|
| 2024/01/18 | 0.1 | 20.10 | 0 | 0.00 | 20.20 | 0.1 | 3,404 | 0.00% |
|
| 2024/01/17 | 1.5 | 20.23 | 0 | 20.35 | 20.00 | 1.5 | 3,397 | 0.04% |
|
| 2024/01/16 | 31.1 | 20.51 | 0 | 0.00 | 20.50 | 31.1 | 3,342 | 0.93% |
|
| 2024/01/15 | 25.2 | 21.05 | 0 | 0.00 | 21.15 | 25.2 | 3,322 | 0.76% |
|
| 2024/01/12 | 0.9 | 20.71 | 0 | 0.00 | 20.55 | 0.9 | 3,318 | 0.03% |
|
| 2024/01/11 | 5.3 | 20.55 | 2 | 20.65 | 20.60 | 3.3 | 3,337 | 0.10% |
|
| 2024/01/10 | 0.1 | 20.65 | 1 | 20.55 | 20.55 | -0.9 | 3,404 | -0.03% |
|
| 2024/01/09 | 35.4 | 20.93 | 1.5 | 20.92 | 20.70 | 33.9 | 3,413 | 0.99% |
|
| 2024/01/08 | 1.1 | 21.31 | 0 | 0.00 | 21.15 | 1.1 | 3,517 | 0.03% |
|
| 2024/01/05 | 1.1 | 21.27 | 9 | 21.30 | 21.30 | -7.9 | 3,642 | -0.22% |
|
| 2024/01/04 | 10.2 | 21.25 | 0 | 0.00 | 21.15 | 10.2 | 3,648 | 0.28% |
|
| 2024/01/03 | 1.9 | 21.31 | 0.9 | 21.35 | 21.20 | 1 | 3,667 | 0.03% |
|
| 2024/01/02 | 3.4 | 21.70 | 1 | 21.55 | 21.55 | 2.4 | 3,640 | 0.07% |
|
| 2023/12/29 | 0.2 | 21.83 | 0 | 0.00 | 21.75 | 0.2 | 3,642 | 0.00% |
|
| 2023/12/28 | 0.1 | 21.95 | 0 | 0.00 | 21.85 | 0.1 | 3,693 | 0.00% |
|
| 2023/12/27 | 30.2 | 22.00 | 4 | 21.96 | 21.90 | 26.2 | 3,750 | 0.70% |
|
| 2023/12/25 | 1.1 | 21.82 | 55.3 | 21.80 | 21.75 | -54.2 | 3,738 | -1.45% |
|
| 2023/12/22 | 5.2 | 22.30 | 4 | 22.14 | 22.00 | 1.2 | 3,709 | 0.03% |
|
| 2023/12/21 | 1.5 | 22.47 | 0 | 0.00 | 22.50 | 1.5 | 3,613 | 0.04% |
|
| 2023/12/20 | 61.2 | 22.42 | 3.4 | 22.44 | 22.30 | 57.8 | 3,559 | 1.62% |
|
| 2023/12/19 | 5.3 | 22.65 | 2 | 22.78 | 22.90 | 3.3 | 3,435 | 0.10% |
|
| 2023/12/18 | 17 | 22.72 | 13 | 22.78 | 23.00 | 4 | 3,280 | 0.12% |
|
| 2023/12/15 | 0 | 21.70 | 0 | 0.00 | 21.75 | 0 | 2,896 | 0.00% |
|
| 2023/12/14 | 0.2 | 22.00 | 6 | 22.03 | 21.80 | -5.8 | 2,914 | -0.20% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 21.70 | 21.60 | -1 | 2,864 | -0.03% |
|
| 2023/12/12 | 2.2 | 21.53 | 0 | 0.00 | 21.40 | 2.2 | 2,878 | 0.08% |
|
| 2023/12/11 | 1.1 | 21.88 | 35 | 21.80 | 21.80 | -33.9 | 2,884 | -1.17% |
|
| 2023/12/08 | 0.1 | 21.27 | 0 | 0.00 | 21.30 | 0.1 | 2,850 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 0.1 | 21.40 | 21.30 | -0.1 | 2,887 | 0.00% |
|
| 2023/12/06 | 0.1 | 21.62 | 0 | 0.00 | 21.45 | 0.1 | 2,969 | 0.00% |
|
| 2023/12/05 | 0.1 | 21.74 | 0 | 0.00 | 21.70 | 0.1 | 3,037 | 0.00% |
|
| 2023/12/04 | 0.1 | 21.55 | 0 | 0.00 | 21.75 | 0.1 | 3,073 | 0.00% |
|
| 2023/12/01 | 0 | 21.30 | 0 | 0.00 | 21.40 | 0 | 3,069 | 0.00% |
|
| 2023/11/30 | 5.4 | 21.12 | 1 | 21.25 | 21.10 | 4.4 | 3,104 | 0.14% |
|
| 2023/11/29 | 5 | 21.30 | 0 | 0.00 | 21.25 | 5 | 3,127 | 0.16% |
|
| 2023/11/28 | 5.1 | 21.60 | 0 | 0.00 | 21.50 | 5.1 | 3,156 | 0.16% |
|
| 2023/11/27 | 10.2 | 21.50 | 0 | 0.00 | 21.40 | 10.2 | 3,155 | 0.32% |
|
| 2023/11/24 | 0.1 | 21.34 | 0 | 0.00 | 21.25 | 0.1 | 3,164 | 0.00% |
|
| 2023/11/20 | 4.8 | 21.04 | 1.4 | 21.10 | 21.10 | 3.3 | 3,388 | 0.10% |
|
| 2023/11/17 | 9 | 20.95 | 0 | 0.00 | 20.95 | 9 | 3,493 | 0.26% |
|
| 2023/11/16 | 0 | 21.00 | 0 | 0.00 | 20.90 | 0 | 3,599 | 0.00% |
|
| 2023/11/15 | 2 | 20.80 | 31 | 20.86 | 20.90 | -29 | 3,667 | -0.79% |
|
| 2023/11/14 | 0.1 | 20.68 | 30 | 20.70 | 20.60 | -29.9 | 3,873 | -0.77% |
|
| 2023/11/10 | 0.2 | 20.67 | 0 | 20.80 | 20.60 | 0.2 | 4,224 | 0.01% |
|
| 2023/11/09 | 6.8 | 20.84 | 0 | 21.00 | 20.75 | 6.8 | 4,426 | 0.15% |
|
| 2023/11/08 | 0.3 | 20.89 | 0 | 0.00 | 20.85 | 0.3 | 4,644 | 0.01% |
|
| 2023/11/07 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 4,898 | 0.04% |
|
| 2023/11/06 | 0.1 | 20.96 | 0 | 0.00 | 21.20 | 0.1 | 5,308 | 0.00% |
|
| 2023/11/02 | 1 | 20.75 | 20 | 20.60 | 20.75 | -19 | 6,574 | -0.29% |
|
| 2023/10/31 | 70.1 | 19.84 | 1 | 19.80 | 19.80 | 69.1 | 9,857 | 0.70% |
|
| 2023/10/30 | 1 | 20.15 | 0.9 | 20.22 | 20.15 | 0.1 | 12,101 | 0.00% |
|
| 2023/10/26 | 1.1 | 20.39 | 0 | 0.00 | 20.10 | 1.1 | 14,707 | 0.01% |
|
| 2023/10/25 | 1 | 20.50 | 0 | 0.00 | 20.45 | 1 | 16,236 | 0.01% |
|
| 2023/10/24 | 0 | 20.45 | 0 | 0.00 | 20.40 | 0 | 17,490 | 0.00% |
|
| 2023/10/23 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 17,602 | 0.01% |
|
| 2023/10/20 | 0.1 | 20.06 | 0 | 0.00 | 20.00 | 0.1 | 17,690 | 0.00% |
|
| 2023/10/19 | 0 | 20.18 | 0 | 0.00 | 20.15 | 0 | 17,862 | 0.00% |
|
| 2023/10/18 | 2 | 20.60 | 7 | 20.24 | 20.20 | -5 | 17,867 | -0.03% |
|
| 2023/10/17 | 1 | 20.85 | 0 | 0.00 | 20.80 | 1 | 17,877 | 0.01% |
|
| 2023/10/16 | 5.1 | 21.19 | 5 | 20.60 | 20.60 | 0.1 | 17,900 | 0.00% |
|
| 2023/10/13 | 4 | 20.90 | 13 | 20.60 | 20.50 | -9 | 17,852 | -0.05% |
|
| 2023/10/12 | 2 | 20.75 | 7 | 20.70 | 20.90 | -5 | 17,751 | -0.03% |
|
| 2023/10/11 | 15 | 20.72 | 3 | 20.62 | 20.65 | 12 | 17,763 | 0.07% |
|
| 2023/10/06 | 7 | 20.94 | 0 | 0.00 | 20.80 | 7 | 17,769 | 0.04% |
|
| 2023/10/05 | 5 | 20.80 | 0.2 | 20.85 | 20.75 | 4.9 | 17,785 | 0.03% |
|
| 2023/10/04 | 25.1 | 20.86 | 0 | 0.00 | 20.60 | 25.1 | 17,798 | 0.14% |
|
| 2023/10/03 | 5 | 21.20 | 0 | 0.00 | 21.15 | 5 | 17,774 | 0.03% |
|
| 2023/10/02 | 2 | 21.20 | 1 | 21.20 | 21.15 | 1 | 17,755 | 0.01% |
|
| 2023/09/28 | 0 | 21.20 | 0 | 0.00 | 21.20 | 0 | 17,793 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 21.50 | 21.55 | -1 | 17,943 | -0.01% |
|
| 2023/09/21 | 10 | 21.20 | 1 | 21.20 | 21.30 | 9 | 18,041 | 0.05% |
|
| 2023/09/20 | 0 | 0.00 | 3 | 21.45 | 21.50 | -3 | 18,216 | -0.02% |
|
| 2023/09/19 | 7 | 21.81 | 0 | 0.00 | 21.85 | 7 | 18,344 | 0.04% |
|
| 2023/09/18 | 40 | 22.22 | 1.1 | 22.02 | 22.00 | 38.9 | 18,656 | 0.21% |
|
| 2023/09/15 | 1 | 21.95 | 2 | 22.08 | 21.95 | -1 | 18,953 | -0.01% |
|
| 2023/09/14 | 9 | 21.99 | 10 | 22.10 | 22.10 | -1 | 19,002 | -0.01% |
|
| 2023/09/13 | 6 | 22.19 | 1 | 22.00 | 22.15 | 5 | 19,157 | 0.03% |
|
| 2023/09/12 | 1.1 | 21.92 | 0 | 0.00 | 21.95 | 1.1 | 19,350 | 0.01% |
|
| 2023/09/11 | 5 | 22.07 | 5 | 21.94 | 21.80 | 0 | 19,379 | 0.00% |
|
| 2023/09/08 | 25 | 22.54 | 0 | 0.00 | 22.35 | 25 | 19,346 | 0.13% |
|
| 2023/09/07 | 25 | 22.20 | 1 | 22.15 | 22.20 | 24 | 19,388 | 0.12% |
|
| 2023/09/06 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 19,428 | 0.01% |
|
| 2023/09/05 | 2 | 22.78 | 0 | 0.00 | 22.60 | 2 | 19,532 | 0.01% |
|
| 2023/09/04 | 2 | 22.75 | 0 | 0.00 | 22.80 | 2 | 19,600 | 0.01% |
|
| 2023/08/31 | 5 | 23.08 | 3 | 23.32 | 23.05 | 2 | 19,849 | 0.01% |
|
| 2023/08/30 | 4 | 22.96 | 0 | 23.10 | 22.95 | 4 | 20,115 | 0.02% |
|
| 2023/08/29 | 2 | 22.85 | 2 | 22.85 | 22.90 | 0 | 20,446 | 0.00% |
|
| 2023/08/28 | 1 | 22.95 | 20 | 22.75 | 22.75 | -19 | 21,191 | -0.09% |
|
| 2023/08/25 | 1 | 22.90 | 1 | 23.35 | 23.05 | 0 | 21,190 | 0.00% |
|
| 2023/08/24 | 18 | 23.29 | 2 | 23.18 | 23.15 | 16 | 21,148 | 0.08% |
|
| 2023/08/23 | 4 | 23.51 | 1 | 23.40 | 23.40 | 3 | 21,183 | 0.01% |
|
| 2023/08/22 | 4 | 23.68 | 2 | 23.80 | 23.80 | 2 | 21,133 | 0.01% |
|
| 2023/08/21 | 3 | 24.07 | 0 | 0.00 | 24.00 | 3 | 21,079 | 0.01% |
|
| 2023/08/18 | 2 | 25.00 | 0 | 0.00 | 24.40 | 2 | 21,053 | 0.01% |
|
| 2023/08/17 | 3 | 24.27 | 4 | 24.10 | 24.55 | -1 | 21,098 | 0.00% |
|
| 2023/08/16 | 6 | 24.38 | 6 | 24.07 | 24.30 | 0 | 21,017 | 0.00% |
|
| 2023/08/15 | 12 | 24.19 | 4 | 24.25 | 24.30 | 8 | 20,855 | 0.04% |
|
| 2023/08/14 | 7 | 23.79 | 2 | 23.90 | 23.65 | 5 | 20,727 | 0.02% |
|
| 2023/08/11 | 16 | 24.78 | 13 | 25.18 | 24.50 | 3 | 20,565 | 0.01% |
|
| 2023/08/10 | 17.1 | 25.19 | 6 | 25.12 | 24.90 | 11.1 | 20,312 | 0.05% |
|
| 2023/08/09 | 5 | 26.30 | 3 | 25.97 | 26.00 | 2 | 19,925 | 0.01% |
|
| 2023/08/08 | 46 | 26.70 | 47 | 26.81 | 26.65 | -1 | 19,524 | -0.01% |
|
| 2023/08/07 | 85.1 | 27.66 | 41 | 28.29 | 27.40 | 44.1 | 18,773 | 0.23% |
|
| 2023/08/04 | 92.7 | 30.41 | 103.1 | 30.58 | 30.40 | -10.4 | 17,723 | -0.06% |
大賣/
|
| 2023/08/02 | 63.1 | 30.76 | 106.7 | 31.24 | 30.45 | -43.6 | 15,952 | -0.27% |
大賣/
|
| 2023/08/01 | 47.1 | 29.03 | 39 | 29.36 | 30.00 | 8.1 | 13,718 | 0.06% |
|
| 2023/07/31 | 4 | 28.60 | 22.1 | 28.62 | 28.95 | -18.1 | 11,860 | -0.15% |
|
| 2023/07/28 | 68 | 25.58 | 80 | 25.95 | 26.35 | -12 | 11,445 | -0.10% |
|
| 2023/07/27 | 33.1 | 24.93 | 141 | 24.26 | 25.50 | -107.9 | 10,355 | -1.04% |
大賣/鉅額交易
|
| 2023/07/26 | 1 | 23.30 | 0.3 | 23.45 | 23.20 | 0.7 | 9,621 | 0.01% |
|
| 2023/07/25 | 0 | 0.00 | 48 | 22.91 | 23.05 | -48 | 9,623 | -0.50% |
|
| 2023/07/24 | 55 | 23.32 | 51 | 23.48 | 23.10 | 4 | 9,815 | 0.04% |
|
| 2023/07/21 | 3 | 22.43 | 1.2 | 22.54 | 22.40 | 1.8 | 9,961 | 0.02% |
|
| 2023/07/20 | 4 | 21.90 | 0 | 0.00 | 22.55 | 4 | 10,443 | 0.04% |
|
| 2023/07/19 | 6 | 21.83 | 0.1 | 22.00 | 21.70 | 5.9 | 11,623 | 0.05% |
|
| 2023/07/18 | 2 | 21.90 | 5 | 21.85 | 21.70 | -3 | 12,905 | -0.02% |
|
| 2023/07/17 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 13,394 | 0.01% |
|
| 2023/07/14 | 13 | 22.21 | 0 | 22.00 | 22.15 | 13 | 13,361 | 0.10% |
|
| 2023/07/13 | 61 | 21.99 | 1 | 22.00 | 21.90 | 60 | 13,332 | 0.45% |
|
| 2023/07/12 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 13,309 | 0.01% |
|
| 2023/07/11 | 0 | 0.00 | 0.3 | 22.10 | 22.15 | -0.3 | 13,326 | 0.00% |
|
| 2023/07/10 | 10 | 22.03 | 6 | 21.98 | 22.00 | 4 | 13,299 | 0.03% |
|
| 2023/07/07 | 6.1 | 22.17 | 0.9 | 22.15 | 22.15 | 5.2 | 13,262 | 0.04% |
|
| 2023/07/06 | 26 | 22.47 | 0 | 0.00 | 22.35 | 26 | 13,203 | 0.20% |
|
| 2023/07/05 | 1.5 | 22.80 | 1 | 22.70 | 22.65 | 0.5 | 13,133 | 0.00% |
|
| 2023/07/04 | 96.1 | 23.07 | 50 | 22.90 | 22.80 | 46.1 | 13,083 | 0.35% |
|
| 2023/07/03 | 0 | 0.00 | 0 | 23.00 | 23.10 | 0 | 13,001 | 0.00% |
|
| 2023/06/30 | 8 | 22.91 | 1 | 22.75 | 22.85 | 7 | 12,908 | 0.05% |
|
| 2023/06/29 | 8 | 23.19 | 6 | 23.10 | 23.00 | 2 | 12,830 | 0.02% |
|
| 2023/06/28 | 59 | 23.04 | 8 | 23.19 | 23.00 | 51 | 12,765 | 0.40% |
|
| 2023/06/27 | 24 | 23.77 | 15 | 23.91 | 23.70 | 9 | 12,519 | 0.07% |
|
| 2023/06/26 | 19 | 24.30 | 4 | 24.46 | 24.30 | 15 | 12,288 | 0.12% |
|
| 2023/06/21 | 2 | 23.80 | 31 | 24.10 | 23.85 | -29 | 11,921 | -0.24% |
|
| 2023/06/20 | 12 | 23.53 | 16 | 23.61 | 23.60 | -4 | 11,606 | -0.03% |
|
| 2023/06/19 | 34 | 23.98 | 0 | 0.00 | 23.80 | 34 | 11,524 | 0.30% |
|
| 2023/06/16 | 18 | 23.99 | 30 | 24.10 | 23.75 | -12 | 11,320 | -0.11% |
|
| 2023/06/15 | 3 | 23.75 | 6 | 23.64 | 23.75 | -3 | 11,068 | -0.03% |
|
| 2023/06/14 | 6 | 23.41 | 10 | 23.70 | 23.40 | -4 | 10,986 | -0.04% |
|
| 2023/06/13 | 16 | 23.26 | 2 | 23.40 | 23.45 | 14 | 10,920 | 0.13% |
|
| 2023/06/12 | 2 | 23.40 | 0 | 0.00 | 23.40 | 2 | 10,791 | 0.02% |
|
| 2023/06/09 | 10 | 23.75 | 3 | 23.80 | 23.85 | 7 | 10,679 | 0.07% |
|
| 2023/06/08 | 3 | 23.40 | 1 | 23.40 | 23.40 | 2 | 10,550 | 0.02% |
|
| 2023/06/07 | 30 | 23.40 | 2 | 23.45 | 23.55 | 28 | 10,446 | 0.27% |
|
| 2023/06/06 | 4 | 23.55 | 53 | 24.16 | 23.45 | -49 | 10,341 | -0.47% |
|
| 2023/06/05 | 60 | 23.76 | 92 | 23.70 | 24.05 | -32 | 10,139 | -0.32% |
|
| 2023/06/02 | 40 | 23.37 | 18 | 23.35 | 23.35 | 22 | 9,824 | 0.22% |
|
| 2023/06/01 | 169.1 | 23.61 | 104 | 23.71 | 23.70 | 65.1 | 9,482 | 0.69% |
大買/大賣/
|
| 2023/05/31 | 3 | 22.33 | 0 | 0.00 | 22.25 | 3 | 8,712 | 0.03% |
|
| 2023/05/30 | 1.1 | 22.29 | 12 | 22.30 | 22.15 | -10.9 | 8,637 | -0.13% |
|
| 2023/05/29 | 0 | 0.00 | 0.2 | 22.48 | 22.40 | -0.2 | 8,631 | 0.00% |
|
| 2023/05/26 | 7.2 | 22.04 | 1 | 22.05 | 22.00 | 6.2 | 8,502 | 0.07% |
|
| 2023/05/25 | 0.1 | 22.50 | 1 | 22.45 | 22.30 | -0.9 | 8,443 | -0.01% |
|
| 2023/05/24 | 5 | 22.55 | 1 | 22.60 | 22.65 | 4 | 8,379 | 0.05% |
|
| 2023/05/23 | 8 | 22.67 | 6.3 | 22.84 | 22.70 | 1.7 | 8,315 | 0.02% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 22.55 | 22.35 | -1 | 8,027 | -0.01% |
|
| 2023/05/19 | 1 | 22.30 | 3 | 22.30 | 22.30 | -2 | 7,940 | -0.03% |
|
| 2023/05/18 | 3 | 22.15 | 5 | 22.50 | 22.35 | -2 | 7,892 | -0.03% |
|
| 2023/05/15 | 2.1 | 22.20 | 1.1 | 22.20 | 22.15 | 1 | 7,714 | 0.01% |
|
| 2023/05/12 | 22.1 | 22.12 | 20.1 | 22.15 | 22.15 | 2 | 7,663 | 0.03% |
|
| 2023/05/11 | 10.3 | 22.25 | 10 | 22.45 | 21.95 | 0.3 | 7,621 | 0.00% |
|
| 2023/05/10 | 0 | 22.85 | 3 | 22.85 | 22.90 | -3 | 7,487 | -0.04% |
|
| 2023/05/09 | 22 | 23.86 | 47 | 24.25 | 23.15 | -25 | 7,387 | -0.34% |
|
| 2023/05/08 | 4 | 23.70 | 4 | 23.73 | 23.75 | 0 | 6,931 | 0.00% |
|
| 2023/05/05 | 16.4 | 23.50 | 3 | 23.85 | 23.55 | 13.4 | 6,874 | 0.19% |
|
| 2023/05/04 | 25 | 24.19 | 14 | 24.36 | 24.10 | 11 | 6,747 | 0.16% |
|
| 2023/05/03 | 77 | 24.45 | 33 | 24.62 | 24.05 | 44 | 6,516 | 0.68% |
|
| 2023/05/02 | 59 | 24.52 | 68 | 24.46 | 24.70 | -9 | 6,068 | -0.15% |
|
| 2023/04/28 | 5 | 22.90 | 1 | 23.20 | 22.90 | 4 | 5,539 | 0.07% |
|
| 2023/04/27 | 26 | 23.01 | 33 | 23.38 | 23.20 | -7 | 5,399 | -0.13% |
|
| 2023/04/26 | 28.1 | 23.31 | 27 | 23.43 | 22.95 | 1.1 | 5,100 | 0.02% |
|
| 2023/04/25 | 63.4 | 23.83 | 22 | 23.60 | 23.25 | 41.4 | 4,739 | 0.87% |
|
| 2023/04/24 | 22 | 24.97 | 24 | 24.88 | 24.75 | -2 | 4,212 | -0.05% |
|
| 2023/04/21 | 155 | 25.14 | 125.2 | 25.45 | 24.20 | 29.8 | 2,945 | 1.01% |
大買/大賣/
|
| 2023/04/20 | 19 | 23.36 | 51.1 | 23.85 | 23.90 | -32.1 | 1,609 | -1.99% |
|
| 2023/04/17 | 31 | 21.90 | 0 | 0.00 | 21.90 | 31 | 1,011 | 3.06% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 22.10 | 22.25 | -1 | 989 | -0.10% |
|
| 2023/04/12 | 0 | 0.00 | 32 | 22.09 | 22.10 | -32 | 923 | -3.46% |
|
| 2023/04/11 | 0 | 21.60 | 0 | 0.00 | 21.85 | 0 | 917 | 0.00% |
|
| 2023/04/07 | 0 | 21.60 | 0 | 0.00 | 21.45 | 0 | 921 | 0.00% |
|
| 2023/04/06 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 927 | 0.11% |
|
| 2023/03/30 | 0 | 0.00 | 5 | 21.30 | 21.30 | -5 | 938 | -0.53% |
|
| 2023/03/29 | 15 | 21.10 | 0 | 0.00 | 21.10 | 15 | 952 | 1.57% |
|
| 2023/03/28 | 0 | 21.38 | 1 | 21.35 | 21.35 | -1 | 949 | -0.11% |
|
| 2023/03/27 | 0 | 21.65 | 0 | 0.00 | 21.70 | 0 | 957 | 0.00% |
|
| 2023/03/24 | 2 | 21.30 | 0 | 0.00 | 21.50 | 2 | 991 | 0.20% |
|
| 2023/03/23 | 1 | 21.20 | 0 | 0.00 | 21.30 | 1 | 994 | 0.10% |
|
| 2023/03/22 | 0 | 21.63 | 0 | 0.00 | 21.55 | 0 | 1,012 | 0.00% |
|
| 2023/03/21 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 1,012 | 0.10% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 1,026 | -0.10% |
|
| 2023/03/15 | 2 | 21.80 | 0 | 0.00 | 21.95 | 2 | 1,141 | 0.18% |
|
| 2023/03/14 | 0 | 22.10 | 3 | 22.00 | 22.00 | -3 | 1,192 | -0.25% |
|
| 2023/03/13 | 0 | 22.00 | 6 | 21.75 | 22.15 | -6 | 1,215 | -0.49% |
|
| 2023/03/10 | 5 | 22.28 | 0 | 0.00 | 22.15 | 5 | 1,210 | 0.41% |
|
| 2023/03/09 | 0 | 0.00 | 14 | 22.70 | 22.50 | -14 | 1,202 | -1.16% |
|
| 2023/03/08 | 2 | 22.70 | 2 | 22.50 | 22.35 | 0 | 1,223 | 0.00% |
|
| 2023/03/07 | 0 | 22.40 | 0 | 0.00 | 22.40 | 0 | 1,175 | 0.00% |
|
| 2023/03/06 | 5 | 22.30 | 0 | 0.00 | 22.30 | 5 | 1,191 | 0.42% |
|
| 2023/03/03 | 4 | 22.63 | 5 | 22.60 | 22.45 | -1 | 1,162 | -0.09% |
|
| 2023/02/24 | 0 | 22.10 | 0 | 0.00 | 21.95 | 0 | 1,057 | 0.00% |
|
| 2023/02/23 | 0 | 21.95 | 3 | 22.25 | 22.00 | -3 | 1,058 | -0.28% |
|
| 2023/02/20 | 3 | 21.67 | 0 | 0.00 | 21.70 | 3 | 1,102 | 0.27% |
|
| 2023/02/16 | 0 | 21.70 | 0 | 0.00 | 21.70 | 0 | 1,247 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 0 | 21.55 | 21.55 | 0 | 1,388 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 0 | 21.55 | 21.45 | 0 | 1,402 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 3 | 21.25 | 21.40 | -3 | 1,473 | -0.20% |
|
| 2023/02/09 | 0 | 0.00 | 9 | 21.50 | 21.40 | -9 | 1,517 | -0.59% |
|
| 2023/02/08 | 0 | 21.60 | 0 | 0.00 | 21.60 | 0 | 1,621 | 0.00% |
|
| 2023/02/07 | 1 | 21.70 | 0 | 0.00 | 21.55 | 1 | 1,661 | 0.06% |
|
| 2023/02/03 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 1,677 | 0.06% |
|
| 2023/02/02 | 0 | 0.00 | 0.4 | 21.45 | 21.50 | -0.4 | 1,673 | -0.02% |
|
| 2023/02/01 | 1 | 21.40 | 0 | 0.00 | 21.45 | 1 | 1,669 | 0.06% |
|
| 2023/01/30 | 0 | 20.85 | 1 | 21.20 | 21.05 | -1 | 1,675 | -0.06% |
|
| 2023/01/16 | 0 | 0.00 | 0.2 | 21.10 | 21.15 | -0.2 | 1,678 | -0.01% |
|
| 2023/01/13 | 0 | 21.40 | 0 | 0.00 | 21.20 | 0 | 1,686 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 0.1 | 21.50 | 21.55 | -0.1 | 1,731 | -0.01% |
|
| 2023/01/06 | 0.1 | 21.35 | 0 | 0.00 | 21.45 | 0.1 | 1,765 | 0.01% |
|
| 2023/01/04 | 1 | 21.15 | 0 | 0.00 | 21.35 | 1 | 1,786 | 0.06% |
|
| 2022/12/28 | 5 | 21.60 | 0 | 0.00 | 21.50 | 5 | 1,944 | 0.26% |
|
| 2022/12/26 | 2 | 21.80 | 0 | 0.00 | 21.75 | 2 | 1,978 | 0.10% |
|
| 2022/12/19 | 1 | 22.20 | 0 | 0.00 | 22.15 | 1 | 2,056 | 0.05% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 22.20 | 22.25 | -1 | 2,077 | -0.05% |
|
| 2022/12/15 | 6 | 22.87 | 1 | 22.95 | 22.75 | 5 | 2,055 | 0.24% |
|
| 2022/12/14 | 2 | 23.10 | 2 | 23.55 | 22.90 | 0 | 2,069 | 0.00% |
|
| 2022/12/09 | 0 | 22.85 | 0 | 0.00 | 22.80 | 0 | 2,078 | 0.00% |
|
| 2022/12/08 | 31 | 23.10 | 2 | 23.15 | 22.80 | 29 | 2,098 | 1.38% |
|
| 2022/12/07 | 3 | 24.30 | 2 | 24.08 | 23.75 | 1 | 2,086 | 0.05% |
|
| 2022/12/06 | 0 | 0.00 | 8 | 23.54 | 23.50 | -8 | 2,019 | -0.40% |
|
| 2022/12/05 | 2 | 22.80 | 0 | 0.00 | 23.00 | 2 | 1,978 | 0.10% |
|
| 2022/12/02 | 1 | 23.05 | 0 | 0.00 | 22.90 | 1 | 1,961 | 0.05% |
|
| 2022/11/30 | 0 | 22.80 | 0 | 0.00 | 22.60 | 0 | 1,971 | 0.00% |
|
| 2022/11/28 | 3 | 22.93 | 3 | 22.90 | 23.00 | 0 | 1,956 | 0.00% |
|
| 2022/11/22 | 2 | 22.20 | 0 | 0.00 | 22.20 | 2 | 1,908 | 0.10% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 23.25 | 22.95 | -1 | 1,897 | -0.05% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 22.80 | 22.90 | -2 | 1,871 | -0.11% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 24.00 | 23.90 | -1 | 1,754 | -0.06% |
|
| 2022/11/10 | 2 | 22.55 | 2 | 22.30 | 23.15 | 0 | 1,617 | 0.00% |
|
| 2022/11/09 | 2 | 22.60 | 0 | 0.00 | 22.25 | 2 | 1,553 | 0.13% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 22.50 | 22.40 | -1 | 1,463 | -0.07% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 22.15 | 22.60 | -1 | 1,418 | -0.07% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 20.65 | 20.55 | -2 | 1,241 | -0.16% |
|
| 2022/10/24 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 1,211 | 0.08% |
|
| 2022/10/20 | 2 | 20.25 | 0 | 0.00 | 20.45 | 2 | 1,183 | 0.17% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 20.85 | 20.90 | -2 | 1,138 | -0.18% |
|
| 2022/10/11 | 0 | 0.00 | 0.1 | 20.45 | 20.50 | -0.1 | 1,068 | 0.00% |
|
| 2022/10/05 | 2 | 20.45 | 0 | 0.00 | 20.50 | 2 | 959 | 0.21% |
|
| 2022/10/04 | 0 | 21.10 | 1 | 21.00 | 20.90 | -1 | 900 | -0.11% |
|
| 2022/10/03 | 0 | 0.00 | 5 | 21.04 | 21.10 | -5 | 888 | -0.56% |
|
| 2022/09/28 | 0 | 0.00 | 0.1 | 20.70 | 20.75 | -0.1 | 821 | -0.01% |
|
| 2022/09/27 | 0 | 20.85 | 2 | 20.95 | 21.00 | -2 | 800 | -0.25% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 20.78 | 20.70 | -2 | 777 | -0.26% |
|
| 2022/09/23 | 2 | 20.95 | 0 | 0.00 | 20.85 | 2 | 755 | 0.26% |
|
| 2022/09/19 | 0 | 0.00 | 5 | 20.70 | 20.80 | -5 | 679 | -0.74% |
|
| 2022/09/14 | 1 | 20.50 | 5 | 20.52 | 20.75 | -4 | 638 | -0.63% |
|
| 2022/09/13 | 2 | 20.85 | 2 | 20.70 | 20.65 | 0 | 610 | 0.00% |
|
| 2022/09/12 | 6 | 20.78 | 0 | 0.00 | 20.65 | 6 | 601 | 1.00% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 20.45 | 20.35 | -1 | 581 | -0.17% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 20.30 | 20.15 | -2 | 581 | -0.34% |
|
| 2022/09/06 | 0 | 0.00 | 3 | 20.30 | 20.35 | -3 | 582 | -0.52% |
|
| 2022/09/05 | 5 | 20.00 | 0 | 20.15 | 20.20 | 5 | 560 | 0.89% |
|
| 2022/08/29 | 0 | 19.50 | 1 | 19.40 | 19.45 | -1 | 528 | -0.19% |
|
| 2022/08/26 | 2 | 19.90 | 0 | 0.00 | 19.80 | 2 | 526 | 0.38% |
|
| 2022/08/25 | 2 | 20.05 | 2 | 19.85 | 19.95 | 0 | 521 | 0.00% |
|
| 2022/08/24 | 0 | 19.20 | 0 | 0.00 | 19.20 | 0 | 491 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 8 | 18.65 | 18.70 | -8 | 532 | -1.50% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 19.20 | 19.20 | -2 | 586 | -0.34% |
|
| 2022/07/20 | 0 | 0.00 | 4 | 19.10 | 19.00 | -4 | 700 | -0.57% |
|
| 2022/07/19 | 2 | 19.00 | 0 | 0.00 | 19.05 | 2 | 714 | 0.28% |
|
| 2022/07/18 | 2 | 19.00 | 0 | 0.00 | 18.95 | 2 | 726 | 0.28% |
|
| 2022/07/12 | 2 | 18.60 | 0 | 0.00 | 18.65 | 2 | 886 | 0.23% |
|
| 2022/07/11 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 885 | 0.12% |
|
| 2022/07/08 | 3 | 19.35 | 0 | 0.00 | 19.20 | 3 | 887 | 0.34% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 19.35 | 19.30 | -2 | 887 | -0.23% |
|
| 2022/07/06 | 0 | 19.25 | 0 | 0.00 | 19.05 | 0 | 892 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 19.25 | 18.95 | -1 | 913 | -0.11% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 19.20 | 19.35 | -1 | 925 | -0.11% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 19.75 | 19.65 | -1 | 925 | -0.11% |
|
| 2022/06/24 | 1 | 19.45 | 0 | 0.00 | 19.30 | 1 | 932 | 0.11% |
|
| 2022/06/23 | 3 | 19.43 | 3 | 19.38 | 19.20 | 0 | 933 | 0.00% |
|
| 2022/06/22 | 0 | 19.30 | 0 | 0.00 | 18.85 | 0 | 919 | 0.00% |
|
| 2022/06/17 | 1 | 19.10 | 0 | 0.00 | 19.25 | 1 | 914 | 0.11% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 19.58 | 19.20 | -2 | 913 | -0.22% |
|
| 2022/06/10 | 0 | 0.00 | 0 | 19.25 | 19.30 | 0 | 939 | 0.00% |
|
| 2022/06/09 | 1 | 19.35 | 0 | 0.00 | 19.40 | 1 | 949 | 0.11% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 19.20 | 19.25 | -1 | 960 | -0.10% |
|
| 2022/06/02 | 0 | 18.90 | 2 | 18.85 | 18.85 | -2 | 1,027 | -0.19% |
|
| 2022/05/26 | 0 | 18.45 | 0 | 0.00 | 18.50 | 0 | 1,154 | 0.00% |
|
| 2022/05/23 | 0 | 18.60 | 0 | 0.00 | 18.45 | 0 | 1,213 | 0.00% |
|
| 2022/05/13 | 0 | 18.25 | 3 | 18.05 | 18.05 | -3 | 1,406 | -0.21% |
|
| 2022/05/11 | 0.2 | 18.27 | 0 | 0.00 | 18.15 | 0.2 | 1,452 | 0.01% |
|
| 2022/05/10 | 0.1 | 18.03 | 0 | 0.00 | 18.60 | 0.1 | 1,460 | 0.00% |
|
| 2022/05/09 | 2.4 | 18.60 | 0 | 0.00 | 18.05 | 2.4 | 1,467 | 0.16% |
|
| 2022/05/06 | 0.1 | 19.15 | 0 | 0.00 | 19.00 | 0.1 | 1,467 | 0.01% |
|
| 2022/05/03 | 2 | 19.00 | 0 | 0.00 | 19.10 | 2 | 1,647 | 0.12% |
|
| 2022/04/29 | 2 | 19.10 | 0 | 0.00 | 19.10 | 2 | 1,667 | 0.12% |
|
| 2022/04/27 | 0 | 0.00 | 4 | 19.33 | 19.30 | -4 | 1,671 | -0.24% |
|
| 2022/04/26 | 1 | 20.05 | 0 | 0.00 | 19.70 | 1 | 1,660 | 0.06% |
|
| 2022/04/25 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 1,652 | 0.06% |
|
| 2022/04/22 | 0.1 | 20.41 | 0 | 0.00 | 20.50 | 0.1 | 1,653 | 0.01% |
|
| 2022/04/21 | 2.1 | 20.45 | 0 | 0.00 | 20.40 | 2.1 | 1,675 | 0.13% |
|
| 2022/04/20 | 2 | 20.55 | 0 | 0.00 | 20.70 | 2 | 1,705 | 0.12% |
|
| 2022/04/19 | 0 | 20.10 | 7 | 20.38 | 20.85 | -7 | 1,771 | -0.39% |
|
| 2022/04/18 | 0.1 | 19.75 | 0 | 0.00 | 19.60 | 0.1 | 1,744 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 10 | 19.51 | 19.60 | -10 | 1,744 | -0.57% |
|
| 2022/04/13 | 1 | 19.65 | 0 | 0.00 | 19.75 | 1 | 1,815 | 0.06% |
|
| 2022/04/11 | 0 | 20.00 | 0 | 0.00 | 19.85 | 0 | 1,834 | 0.00% |
|
| 2022/04/01 | 0.1 | 19.65 | 0 | 0.00 | 19.60 | 0.1 | 1,838 | 0.01% |
|
| 2022/03/31 | 0 | 19.70 | 0 | 0.00 | 19.60 | 0 | 1,836 | 0.00% |
|
| 2022/03/28 | 0 | 19.80 | 50 | 19.60 | 19.60 | -50 | 1,840 | -2.72% |
|
| 2022/03/25 | 1 | 19.55 | 0 | 0.00 | 19.50 | 1 | 1,854 | 0.05% |
|
| 2022/03/24 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 1,861 | 0.05% |
|
| 2022/03/11 | 5 | 19.10 | 0 | 0.00 | 19.25 | 5 | 1,869 | 0.27% |
|
| 2022/03/10 | 0 | 0.00 | 0 | 19.40 | 19.30 | 0 | 1,862 | 0.00% |
|
| 2022/03/09 | 20 | 18.90 | 0 | 0.00 | 19.05 | 20 | 1,858 | 1.08% |
|
| 2022/03/08 | 1.1 | 19.25 | 0 | 0.00 | 19.00 | 1.1 | 1,841 | 0.06% |
|
| 2022/03/07 | 1 | 19.45 | 0 | 0.00 | 19.35 | 1 | 1,815 | 0.06% |
|
| 2022/03/04 | 30 | 20.35 | 5 | 20.75 | 20.35 | 25 | 1,782 | 1.40% |
|
| 2022/03/03 | 5 | 21.20 | 0 | 0.00 | 21.20 | 5 | 1,743 | 0.29% |
|
| 2022/03/01 | 0 | 0.00 | 25 | 21.70 | 21.45 | -25 | 1,787 | -1.40% |
|
| 2022/02/25 | 0 | 0.00 | 2.3 | 21.42 | 21.40 | -2.3 | 1,781 | -0.13% |
|
| 2022/02/23 | 0 | 21.65 | 0 | 0.00 | 21.75 | 0 | 1,789 | 0.00% |
|
| 2022/02/22 | 2 | 21.65 | 0 | 0.00 | 21.45 | 2 | 1,869 | 0.11% |
|
| 2022/02/21 | 0 | 0.00 | 26 | 21.80 | 21.65 | -26 | 1,863 | -1.40% |
|
| 2022/02/17 | 3 | 21.65 | 5 | 21.82 | 21.75 | -2 | 1,852 | -0.11% |
|
| 2022/02/14 | 0 | 0.00 | 3 | 21.20 | 21.05 | -3 | 1,843 | -0.16% |
|
| 2022/02/09 | 3 | 21.70 | 3 | 21.60 | 21.75 | 0 | 1,836 | 0.00% |
|
| 2022/02/08 | 3 | 21.65 | 0 | 0.00 | 21.65 | 3 | 1,836 | 0.16% |
|
| 2022/01/26 | 1 | 21.80 | 2 | 21.40 | 21.10 | -1 | 1,793 | -0.06% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 21.43 | 21.50 | -2 | 1,767 | -0.11% |
|
| 2022/01/21 | 40 | 20.80 | 0 | 0.00 | 21.00 | 40 | 1,711 | 2.34% |
|
| 2022/01/20 | 0 | 0.00 | 20 | 20.95 | 21.05 | -20 | 1,715 | -1.17% |
|
| 2022/01/19 | 2 | 20.95 | 0 | 0.00 | 21.10 | 2 | 1,749 | 0.11% |
|
| 2022/01/18 | 33 | 20.80 | 0 | 0.00 | 20.90 | 33 | 1,790 | 1.84% |
|
| 2022/01/14 | 0.1 | 20.35 | 6 | 21.20 | 21.00 | -5.9 | 1,995 | -0.30% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 21.10 | 21.00 | -1 | 2,059 | -0.05% |
|
| 2022/01/12 | 4 | 21.45 | 32 | 21.50 | 21.55 | -28 | 2,053 | -1.36% |
|
| 2022/01/11 | 0.1 | 21.15 | 0 | 0.00 | 21.15 | 0.1 | 2,000 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 25 | 20.75 | 20.80 | -25 | 2,004 | -1.25% |
|
| 2022/01/07 | 0 | 0.00 | 3 | 20.70 | 20.60 | -3 | 2,017 | -0.15% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 20.60 | 20.65 | -1 | 2,187 | -0.05% |
|
| 2022/01/04 | 0 | 0.00 | 0.1 | 20.15 | 20.15 | -0.1 | 2,245 | -0.01% |
|
| 2022/01/03 | 0 | 20.40 | 0 | 0.00 | 20.05 | 0 | 2,272 | 0.00% |
|
| 2021/12/29 | 3 | 20.30 | 0 | 0.00 | 20.40 | 3 | 2,397 | 0.13% |
|
| 2021/12/27 | 6 | 20.01 | 7 | 20.01 | 20.00 | -1 | 2,554 | -0.04% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 2,695 | -0.07% |
|
| 2021/12/22 | 2 | 19.80 | 0 | 0.00 | 19.85 | 2 | 2,886 | 0.07% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 19.95 | 19.85 | -1 | 2,947 | -0.03% |
|
| 2021/12/17 | 0 | 0.00 | 10 | 19.55 | 19.55 | -10 | 3,433 | -0.29% |
|
| 2021/12/16 | 0.1 | 19.70 | 0 | 0.00 | 19.50 | 0.1 | 3,455 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 3.7 | 19.47 | 19.45 | -3.7 | 3,574 | -0.10% |
|
| 2021/12/09 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 3,649 | 0.03% |
|
| 2021/12/06 | 8 | 19.28 | 0 | 0.00 | 19.25 | 8 | 3,683 | 0.22% |
|
| 2021/11/22 | 20 | 20.00 | 5 | 19.95 | 20.00 | 15 | 3,748 | 0.40% |
|
| 2021/11/19 | 1 | 20.35 | 0 | 0.00 | 20.05 | 1 | 3,725 | 0.03% |
|
| 2021/11/18 | 2 | 20.50 | 0 | 0.00 | 20.55 | 2 | 3,660 | 0.05% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 20.90 | 20.75 | -2 | 3,647 | -0.05% |
|
| 2021/11/12 | 0 | 0.00 | 5 | 20.50 | 20.55 | -5 | 3,688 | -0.14% |
|
| 2021/11/11 | 2 | 20.65 | 3 | 20.93 | 20.60 | -1 | 3,690 | -0.03% |
|
| 2021/11/10 | 1 | 20.45 | 1 | 20.60 | 20.55 | 0 | 3,719 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 5 | 20.65 | 20.60 | -5 | 3,753 | -0.13% |
|
| 2021/11/08 | 2 | 20.75 | 0 | 0.00 | 20.75 | 2 | 3,741 | 0.05% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 20.85 | 20.75 | -1 | 3,753 | -0.03% |
|
| 2021/11/04 | 3 | 20.73 | 0 | 0.00 | 20.75 | 3 | 3,765 | 0.08% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 21.10 | 20.65 | -2 | 3,771 | -0.05% |
|
| 2021/11/01 | 30 | 20.90 | 0 | 0.00 | 20.85 | 30 | 3,737 | 0.80% |
|
| 2021/10/29 | 0 | 0.00 | 1.8 | 20.86 | 20.90 | -1.8 | 3,725 | -0.05% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 20.95 | 20.85 | -1 | 3,738 | -0.03% |
|
| 2021/10/27 | 0 | 0.00 | 0.1 | 21.00 | 20.90 | -0.1 | 3,778 | 0.00% |
|
| 2021/10/26 | 2 | 20.95 | 0 | 0.00 | 20.95 | 2 | 3,799 | 0.05% |
|
| 2021/10/25 | 0 | 0.00 | 3 | 21.15 | 21.30 | -3 | 3,828 | -0.08% |
|
| 2021/10/22 | 17 | 21.62 | 10 | 21.96 | 21.30 | 7 | 3,851 | 0.18% |
|
| 2021/10/21 | 0 | 0.00 | 57 | 21.53 | 21.55 | -57 | 3,671 | -1.55% |
|
| 2021/10/20 | 3 | 20.85 | 0 | 0.00 | 20.90 | 3 | 3,604 | 0.08% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 21.25 | 21.10 | -1 | 3,607 | -0.03% |
|
| 2021/10/18 | 0 | 0.00 | 3 | 21.20 | 21.30 | -3 | 3,592 | -0.08% |
|
| 2021/10/15 | 2 | 20.70 | 5 | 20.94 | 20.90 | -3 | 3,584 | -0.08% |
|
| 2021/10/14 | 58 | 20.87 | 5 | 21.38 | 20.65 | 53 | 3,578 | 1.48% |
|
| 2021/10/12 | 8 | 20.83 | 23 | 21.16 | 20.95 | -15 | 3,411 | -0.44% |
|
| 2021/10/08 | 8 | 20.78 | 3 | 20.70 | 20.65 | 5 | 3,383 | 0.15% |
|
| 2021/10/07 | 15 | 20.00 | 1 | 20.50 | 20.60 | 14 | 3,411 | 0.41% |
|
| 2021/10/06 | 3 | 19.95 | 0 | 0.00 | 19.95 | 3 | 3,435 | 0.09% |
|
| 2021/10/05 | 4 | 20.06 | 0 | 0.00 | 20.25 | 4 | 3,384 | 0.12% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 20.65 | 20.50 | -2 | 3,360 | -0.06% |
|
| 2021/10/01 | 7 | 20.89 | 27 | 21.49 | 20.50 | -20 | 3,476 | -0.58% |
|
| 2021/09/30 | 1 | 21.25 | 5.1 | 21.10 | 20.90 | -4.1 | 3,430 | -0.12% |
|
| 2021/09/29 | 4 | 20.94 | 27 | 21.29 | 20.55 | -23 | 3,400 | -0.68% |
|
| 2021/09/28 | 8 | 21.30 | 14 | 21.35 | 21.30 | -6 | 3,325 | -0.18% |
|
| 2021/09/27 | 39 | 21.39 | 53.1 | 21.54 | 21.60 | -14.1 | 3,337 | -0.42% |
|
| 2021/09/24 | 4 | 20.78 | 30 | 21.05 | 20.65 | -26 | 3,241 | -0.80% |
|
| 2021/09/22 | 1 | 20.50 | 1 | 20.40 | 20.30 | 0 | 3,706 | 0.00% |
|
| 2021/09/17 | 1 | 20.85 | 5 | 20.98 | 21.00 | -4 | 3,706 | -0.11% |
|
| 2021/09/15 | 0 | 0.00 | 10 | 20.52 | 20.70 | -10 | 3,690 | -0.27% |
|
| 2021/09/08 | 0.2 | 20.10 | 0 | 19.85 | 19.95 | 0.2 | 3,948 | 0.01% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 3,961 | -0.03% |
|
| 2021/09/06 | 0.1 | 20.37 | 0 | 20.30 | 20.00 | 0.1 | 4,030 | 0.00% |
|
| 2021/09/03 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 4,083 | 0.02% |
|
| 2021/09/01 | 2 | 20.35 | 1 | 20.60 | 20.40 | 1 | 4,357 | 0.02% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 6,099 | -0.02% |
|
| 2021/08/26 | 0 | 19.85 | 0 | 0.00 | 19.90 | 0 | 6,401 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 19.55 | 19.75 | -2 | 6,861 | -0.03% |
|
| 2021/08/19 | 2 | 19.35 | 0 | 0.00 | 19.30 | 2 | 7,006 | 0.03% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 19.05 | 19.35 | -1 | 6,994 | -0.01% |
|
| 2021/08/13 | 2 | 19.68 | 0 | 0.00 | 19.85 | 2 | 7,174 | 0.03% |
|
| 2021/08/12 | 0 | 0.00 | 0.2 | 20.10 | 20.20 | -0.2 | 7,194 | 0.00% |
|
| 2021/08/11 | 0 | 20.20 | 1 | 20.50 | 20.35 | -1 | 7,242 | -0.01% |
|
| 2021/08/10 | 0 | 0.00 | 3 | 20.18 | 20.25 | -3 | 7,355 | -0.04% |
|
| 2021/08/09 | 40 | 20.50 | 0 | 0.00 | 20.35 | 40 | 7,483 | 0.53% |
|
| 2021/08/06 | 0 | 0.00 | 5 | 20.60 | 20.60 | -5 | 7,590 | -0.07% |
|
| 2021/08/05 | 2 | 20.55 | 0 | 0.00 | 20.55 | 2 | 7,729 | 0.03% |
|
| 2021/08/03 | 2 | 20.70 | 0 | 0.00 | 20.70 | 2 | 8,207 | 0.02% |
|
| 2021/07/30 | 1 | 20.85 | 2 | 20.90 | 20.65 | -1 | 8,556 | -0.01% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 20.90 | 20.85 | -1 | 8,637 | -0.01% |
|
| 2021/07/23 | 6 | 20.40 | 36 | 20.56 | 20.75 | -30 | 9,594 | -0.31% |
|
| 2021/07/22 | 0 | 20.35 | 10 | 20.44 | 20.25 | -10 | 10,691 | -0.09% |
|
| 2021/07/15 | 6 | 20.45 | 9 | 20.69 | 20.80 | -3 | 13,704 | -0.02% |
|
| 2021/07/14 | 0.1 | 20.20 | 0 | 0.00 | 20.15 | 0.1 | 13,693 | 0.00% |
|
| 2021/07/13 | 30 | 20.70 | 4 | 20.55 | 20.55 | 26 | 13,721 | 0.19% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 21.20 | 21.10 | -1 | 13,657 | -0.01% |
|
| 2021/07/09 | 2 | 21.05 | 0 | 0.00 | 21.05 | 2 | 13,635 | 0.01% |
|
| 2021/07/08 | 8.1 | 21.56 | 18 | 21.58 | 21.35 | -9.9 | 13,588 | -0.07% |
|
| 2021/07/07 | 25 | 20.68 | 5 | 21.00 | 20.90 | 20 | 13,481 | 0.15% |
|
| 2021/07/06 | 13 | 20.91 | 6 | 20.83 | 20.90 | 7 | 13,462 | 0.05% |
|
| 2021/07/05 | 10 | 21.25 | 0 | 0.00 | 21.25 | 10 | 13,422 | 0.07% |
|
| 2021/07/02 | 4 | 21.40 | 22 | 21.19 | 21.10 | -18 | 13,390 | -0.13% |
|
| 2021/07/01 | 12 | 21.51 | 14 | 21.50 | 21.45 | -2 | 13,328 | -0.01% |
|
| 2021/06/30 | 29 | 21.63 | 199.1 | 21.38 | 22.00 | -170.1 | 13,064 | -1.30% |
大賣/鉅額交易
|
| 2021/06/29 | 6 | 20.08 | 0 | 0.00 | 20.05 | 6 | 12,497 | 0.05% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 20.37 | 20.50 | -3 | 12,461 | -0.02% |
|
| 2021/06/25 | 5.4 | 20.39 | 0 | 0.00 | 20.30 | 5.4 | 12,441 | 0.04% |
|
| 2021/06/24 | 5 | 20.67 | 4 | 20.70 | 20.65 | 1 | 12,403 | 0.01% |
|
| 2021/06/23 | 29 | 20.65 | 16 | 20.67 | 20.80 | 13 | 12,399 | 0.10% |
|
| 2021/06/22 | 131 | 20.72 | 28 | 20.88 | 20.55 | 103 | 12,342 | 0.83% |
大買/鉅額交易
|
| 2021/06/21 | 42 | 20.00 | 13 | 19.87 | 19.75 | 29 | 12,229 | 0.24% |
|
| 2021/06/18 | 23 | 20.32 | 0 | 0.00 | 20.15 | 23 | 12,194 | 0.19% |
|
| 2021/06/17 | 2 | 20.60 | 20 | 20.41 | 20.45 | -18 | 12,171 | -0.15% |
|
| 2021/06/16 | 1 | 20.20 | 17.2 | 20.50 | 20.20 | -16.2 | 12,143 | -0.13% |
|
| 2021/06/15 | 4 | 20.55 | 0 | 0.00 | 20.40 | 4 | 12,085 | 0.03% |
|
| 2021/06/11 | 9 | 21.01 | 0 | 20.95 | 20.85 | 9 | 12,042 | 0.07% |
|
| 2021/06/10 | 38 | 20.84 | 20 | 20.68 | 20.70 | 18 | 11,960 | 0.15% |
|
| 2021/06/09 | 11 | 21.21 | 5 | 21.25 | 21.20 | 6 | 11,857 | 0.05% |
|
| 2021/06/08 | 15 | 21.96 | 17.2 | 21.88 | 21.80 | -2.2 | 11,695 | -0.02% |
|
| 2021/06/07 | 91 | 22.50 | 114 | 22.49 | 22.75 | -23 | 11,457 | -0.20% |
大賣/
|
| 2021/06/04 | 49 | 21.46 | 53 | 21.52 | 21.65 | -4 | 10,489 | -0.04% |
|
| 2021/06/03 | 39.1 | 21.01 | 80 | 21.05 | 20.95 | -40.9 | 9,937 | -0.41% |
|
| 2021/06/02 | 33 | 20.36 | 10 | 20.37 | 20.30 | 23 | 9,646 | 0.24% |
|
| 2021/06/01 | 31 | 19.35 | 1 | 19.80 | 19.80 | 30 | 9,481 | 0.32% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 19.40 | 19.75 | -1 | 9,470 | -0.01% |
|
| 2021/05/28 | 1 | 19.25 | 4.8 | 19.33 | 19.10 | -3.8 | 9,232 | -0.04% |
|
| 2021/05/27 | 0 | 0.00 | 20 | 18.80 | 18.70 | -20 | 9,145 | -0.22% |
|
| 2021/05/26 | 0 | 0.00 | 9 | 18.60 | 18.75 | -9 | 9,100 | -0.10% |
|
| 2021/05/25 | 1 | 18.65 | 0 | 0.00 | 18.60 | 1 | 9,072 | 0.01% |
|
| 2021/05/24 | 19 | 18.75 | 26 | 19.20 | 19.05 | -7 | 8,995 | -0.08% |
|
| 2021/05/20 | 0 | 18.00 | 1 | 18.65 | 18.05 | -1 | 8,805 | -0.01% |
|
| 2021/05/19 | 3 | 17.97 | 2 | 18.15 | 18.10 | 1 | 8,737 | 0.01% |
|
| 2021/05/18 | 40 | 18.43 | 24 | 18.56 | 18.55 | 16 | 8,686 | 0.18% |
|
| 2021/05/17 | 3 | 17.75 | 18.1 | 17.71 | 17.65 | -15.1 | 8,565 | -0.18% |
|
| 2021/05/14 | 13 | 18.61 | 16 | 18.49 | 18.85 | -3 | 8,409 | -0.04% |
|
| 2021/05/13 | 35 | 18.82 | 35 | 19.43 | 19.20 | 0 | 8,266 | 0.00% |
|
| 2021/05/12 | 33 | 19.63 | 30 | 19.22 | 19.20 | 3 | 8,112 | 0.04% |
|
| 2021/05/11 | 26 | 21.37 | 12 | 21.21 | 21.05 | 14 | 7,888 | 0.18% |
|
| 2021/05/10 | 46 | 22.31 | 72 | 22.04 | 22.70 | -26 | 7,639 | -0.34% |
|
| 2021/05/07 | 1 | 20.35 | 5 | 20.55 | 20.75 | -4 | 7,341 | -0.05% |
|
| 2021/05/05 | 21 | 20.64 | 11 | 21.08 | 20.20 | 10 | 7,128 | 0.14% |
|
| 2021/05/04 | 76 | 21.65 | 1 | 21.90 | 20.70 | 75 | 7,004 | 1.07% |
|
| 2021/05/03 | 52.8 | 22.62 | 20 | 22.42 | 22.05 | 32.8 | 6,695 | 0.49% |
|
| 2021/04/29 | 38.1 | 23.85 | 74 | 23.55 | 23.70 | -36 | 6,366 | -0.56% |
|
| 2021/04/28 | 77 | 23.96 | 70.2 | 24.25 | 24.45 | 6.8 | 6,033 | 0.11% |
|
| 2021/04/27 | 61 | 22.66 | 72 | 22.92 | 23.35 | -11 | 4,933 | -0.22% |
|
| 2021/04/26 | 78 | 21.21 | 2.1 | 21.39 | 21.25 | 76 | 4,099 | 1.85% |
|
| 2021/04/23 | 51.1 | 22.25 | 7 | 22.76 | 21.90 | 44.1 | 3,920 | 1.12% |
|
| 2021/04/22 | 24 | 22.09 | 23 | 22.27 | 22.45 | 1 | 3,122 | 0.03% |
|
| 2021/04/21 | 42 | 19.78 | 26 | 20.45 | 20.45 | 16 | 2,195 | 0.73% |
|
| 2021/04/20 | 2 | 18.70 | 0 | 0.00 | 18.60 | 2 | 1,860 | 0.11% |
|
| 2021/04/19 | 0 | 0.00 | 11 | 18.50 | 18.75 | -11 | 1,924 | -0.57% |
|
| 2021/04/14 | 10.1 | 17.65 | 0 | 0.00 | 17.70 | 10.1 | 1,863 | 0.54% |
|
| 2021/04/12 | 0 | 0.00 | 20 | 17.65 | 18.10 | -20 | 1,840 | -1.09% |
|
| 2021/04/09 | 1 | 17.60 | 0 | 0.00 | 17.55 | 1 | 1,804 | 0.06% |
|
| 2021/04/06 | 0 | 17.30 | 0 | 0.00 | 17.40 | 0 | 1,904 | 0.00% |
|
| 2021/04/01 | 0 | 17.40 | 0 | 0.00 | 17.35 | 0 | 1,947 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 27 | 17.65 | 17.50 | -27 | 2,047 | -1.32% |
|
| 2021/03/25 | 0 | 17.60 | 0 | 0.00 | 17.50 | 0 | 2,029 | 0.00% |
|
| 2021/03/15 | 0 | 16.90 | 0 | 0.00 | 16.90 | 0 | 1,995 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 100 | 16.85 | 16.85 | -100 | 2,266 | -4.41% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 16.80 | 16.85 | -1 | 2,587 | -0.04% |
|
| 2021/03/04 | 100.2 | 17.00 | 0 | 0.00 | 16.85 | 100.2 | 3,489 | 2.87% |
|
| 2021/02/26 | 0 | 0.00 | 26 | 16.90 | 16.90 | -26 | 3,418 | -0.76% |
|
| 2021/02/25 | 0.1 | 16.65 | 74 | 16.85 | 16.80 | -73.9 | 3,393 | -2.18% |
|
| 2021/02/24 | 0.1 | 16.85 | 0 | 0.00 | 16.75 | 0.1 | 3,390 | 0.00% |
|
| 2021/02/23 | 0 | 16.90 | 0 | 0.00 | 16.85 | 0 | 3,369 | 0.00% |
|
| 2021/02/22 | 100 | 16.75 | 0 | 0.00 | 16.80 | 100 | 3,360 | 2.98% |
|
| 2021/02/03 | 0 | 0.00 | 1.1 | 16.44 | 16.45 | -1.1 | 3,344 | -0.03% |
|
| 2021/02/02 | 1.2 | 16.30 | 1 | 16.50 | 16.40 | 0.2 | 3,351 | 0.00% |
|
| 2021/02/01 | 1 | 16.35 | 0.1 | 16.30 | 16.30 | 1 | 3,348 | 0.03% |
|
| 2021/01/28 | 0 | 16.65 | 0 | 0.00 | 16.70 | 0 | 3,268 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 0.3 | 16.85 | 16.95 | -0.3 | 3,188 | -0.01% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 16.95 | 16.95 | -2 | 3,163 | -0.06% |
|
| 2021/01/14 | 0 | 17.50 | 0 | 0.00 | 17.20 | 0 | 3,126 | 0.00% |
|
| 2021/01/11 | 2 | 17.70 | 0 | 0.00 | 17.85 | 2 | 2,994 | 0.07% |
|
| 2020/12/30 | 2 | 18.17 | 1 | 18.10 | 18.10 | 1 | 2,902 | 0.03% |
|
| 2020/12/25 | 10 | 17.70 | 15 | 17.78 | 17.60 | -5 | 2,868 | -0.17% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 17.40 | 17.15 | -1 | 2,749 | -0.04% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 17.10 | 17.05 | -2 | 2,733 | -0.07% |
|
| 2020/12/17 | 2 | 17.45 | 0 | 0.00 | 17.15 | 2 | 2,730 | 0.07% |
|
| 2020/12/11 | 0.1 | 16.90 | 0 | 0.00 | 16.85 | 0.1 | 2,669 | 0.00% |
|
| 2020/12/10 | 5 | 17.10 | 0 | 0.00 | 17.10 | 5 | 2,649 | 0.19% |
|
| 2020/12/09 | 1 | 16.90 | 0 | 0.00 | 16.95 | 1 | 2,628 | 0.04% |
|
| 2020/12/08 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 2,604 | 0.04% |
|
| 2020/12/07 | 1.3 | 17.05 | 0 | 0.00 | 17.00 | 1.3 | 2,598 | 0.05% |
|
| 2020/12/04 | 0 | 0.00 | 0 | 17.10 | 17.05 | 0 | 2,560 | 0.00% |
|
| 2020/12/02 | 50 | 17.40 | 13 | 17.71 | 17.35 | 37 | 2,451 | 1.51% |
|
| 2020/12/01 | 3 | 18.72 | 26 | 18.54 | 18.10 | -23 | 2,307 | -1.00% |
|
| 2020/11/30 | 47.1 | 18.75 | 17 | 18.54 | 19.10 | 30.1 | 1,983 | 1.52% |
|
| 2020/11/23 | 0 | 16.90 | 0 | 0.00 | 17.00 | 0 | 1,094 | 0.00% |
|
| 2020/11/18 | 0 | 16.70 | 0 | 0.00 | 17.15 | 0 | 1,116 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 0.2 | 16.75 | 16.85 | -0.2 | 1,153 | -0.02% |
|
| 2020/11/11 | 5 | 17.15 | 0 | 0.00 | 17.15 | 5 | 1,187 | 0.42% |
|
| 2020/11/10 | 0 | 0.00 | 0.1 | 16.80 | 16.80 | -0.1 | 1,185 | -0.01% |
|
| 2020/10/26 | 0 | 0.00 | 0 | 16.65 | 16.65 | 0 | 1,431 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 16 | 16.69 | 16.75 | -16 | 1,451 | -1.10% |
|
| 2020/10/14 | 0 | 0.00 | 0.1 | 17.15 | 17.25 | -0.1 | 1,528 | -0.01% |
|
| 2020/10/13 | 5 | 17.10 | 2 | 17.30 | 17.20 | 3 | 1,564 | 0.19% |
|
| 2020/10/08 | 10 | 17.73 | 0 | 0.00 | 17.80 | 10 | 1,604 | 0.62% |
|
| 2020/10/07 | 2 | 17.70 | 0 | 0.00 | 18.00 | 2 | 1,604 | 0.12% |
|
| 2020/10/06 | 0 | 0.00 | 18 | 17.51 | 17.55 | -18 | 1,647 | -1.09% |
|
| 2020/10/05 | 15 | 17.54 | 0 | 0.00 | 17.55 | 15 | 1,631 | 0.92% |
|
| 2020/09/21 | 0.3 | 16.75 | 0 | 0.00 | 16.85 | 0.3 | 1,648 | 0.02% |
|
| 2020/09/16 | 0 | 0.00 | 0.4 | 16.80 | 16.90 | -0.4 | 1,644 | -0.02% |
|
| 2020/09/09 | 4 | 16.86 | 0 | 0.00 | 16.85 | 4 | 1,640 | 0.24% |
|
| 2020/09/08 | 0 | 0.00 | 3 | 16.80 | 16.80 | -3 | 1,634 | -0.18% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 1,661 | -0.06% |
|
| 2020/08/26 | 1.2 | 16.49 | 0 | 0.00 | 16.50 | 1.2 | 1,652 | 0.07% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 16.30 | 16.30 | -2 | 1,647 | -0.12% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 1,706 | -0.06% |
|
| 2020/08/20 | 4.1 | 16.00 | 2 | 15.95 | 15.95 | 2.1 | 1,716 | 0.12% |
|
| 2020/08/19 | 0 | 0.00 | 7 | 16.80 | 16.70 | -7 | 1,670 | -0.42% |
|
| 2020/08/14 | 1 | 16.80 | 0 | 0.00 | 16.90 | 1 | 1,617 | 0.06% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 1,542 | -0.06% |
|
| 2020/08/06 | 0 | 0.00 | 11 | 16.77 | 16.85 | -11 | 1,541 | -0.71% |
|
| 2020/08/05 | 2 | 16.90 | 1 | 16.85 | 16.80 | 1 | 1,524 | 0.07% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 17.00 | 17.05 | -3 | 1,501 | -0.20% |
|
| 2020/07/31 | 6 | 16.70 | 3 | 16.70 | 16.65 | 3 | 1,408 | 0.21% |
|
| 2020/07/28 | 1 | 16.20 | 0 | 0.00 | 16.25 | 1 | 1,323 | 0.08% |
|
| 2020/07/24 | 4 | 16.36 | 0 | 0.00 | 16.25 | 4 | 1,298 | 0.31% |
|
| 2020/07/23 | 0 | 0.00 | 30 | 16.45 | 16.55 | -30 | 1,286 | -2.33% |
|
| 2020/07/22 | 0.1 | 16.35 | 0 | 0.00 | 16.45 | 0.1 | 1,292 | 0.00% |
|
| 2020/07/21 | 10 | 16.50 | 10 | 16.65 | 16.60 | 0 | 1,275 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 16.55 | 16.60 | -1 | 1,214 | -0.08% |
|
| 2020/07/14 | 1 | 16.20 | 0 | 0.00 | 16.30 | 1 | 1,175 | 0.09% |
|
| 2020/07/13 | 10 | 16.40 | 17 | 16.38 | 16.75 | -7 | 1,135 | -0.62% |
|
| 2020/07/10 | 33 | 15.85 | 1 | 15.90 | 15.90 | 32 | 1,025 | 3.12% |
|
| 2020/07/08 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 996 | 0.10% |
|
| 2020/07/07 | 0 | 0.00 | 21.1 | 16.15 | 16.20 | -21.1 | 992 | -2.13% |
|
| 2020/07/03 | 0 | 15.80 | 0 | 0.00 | 15.85 | 0 | 965 | 0.00% |
|
| 2020/07/02 | 0.1 | 16.00 | 0 | 0.00 | 16.05 | 0.1 | 964 | 0.01% |
|
| 2020/06/30 | 0 | 0.00 | 20 | 16.10 | 15.85 | -20 | 983 | -2.03% |
|
| 2020/06/18 | 1.2 | 15.95 | 0 | 0.00 | 15.80 | 1.2 | 966 | 0.13% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 15.70 | 15.75 | -1 | 990 | -0.10% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 1,060 | -0.09% |
|
| 2020/06/03 | 40 | 15.20 | 0 | 0.00 | 15.20 | 40 | 1,103 | 3.62% |
|
| 2020/06/02 | 0 | 0.00 | 1.1 | 15.29 | 15.20 | -1.1 | 1,100 | -0.10% |
|
| 2020/05/28 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 1,050 | 0.10% |
|
| 2020/05/27 | 1 | 14.45 | 1 | 14.60 | 14.75 | 0 | 1,040 | 0.00% |
|
| 2020/05/21 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 1,027 | 0.10% |
|
| 2020/05/13 | 1 | 14.25 | 0 | 0.00 | 14.30 | 1 | 1,027 | 0.10% |
|
| 2020/05/12 | 0.1 | 14.45 | 0 | 0.00 | 14.45 | 0.1 | 1,021 | 0.00% |
|
| 2020/05/04 | 1 | 13.95 | 0 | 0.00 | 13.95 | 1 | 1,007 | 0.10% |
|
| 2020/04/22 | 1 | 13.70 | 0 | 0.00 | 13.65 | 1 | 1,065 | 0.09% |
|
| 2020/04/21 | 0 | 0.00 | 0 | 13.55 | 13.55 | 0 | 1,063 | 0.00% |
|
| 2020/04/20 | 0.1 | 14.05 | 0 | 0.00 | 14.15 | 0.1 | 1,051 | 0.00% |
|
| 2020/04/15 | 0 | 13.50 | 0 | 0.00 | 13.50 | 0 | 1,008 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 13.45 | 13.55 | -1 | 1,007 | -0.10% |
|
| 2020/04/09 | 1.2 | 13.34 | 0 | 0.00 | 13.20 | 1.2 | 1,003 | 0.11% |
|
| 2020/04/08 | 0 | 13.55 | 0 | 0.00 | 13.55 | 0 | 986 | 0.00% |
|
| 2020/04/07 | 0.1 | 13.50 | 0 | 0.00 | 13.60 | 0.1 | 990 | 0.01% |
|
| 2020/04/06 | 0.1 | 13.30 | 0 | 0.00 | 13.40 | 0.1 | 980 | 0.01% |
|
| 2020/04/01 | 0 | 12.85 | 0 | 0.00 | 12.90 | 0 | 956 | 0.00% |
|
| 2020/03/31 | 0.1 | 12.55 | 0 | 0.00 | 12.65 | 0.1 | 946 | 0.01% |
|
| 2020/03/30 | 0.2 | 12.35 | 0 | 0.00 | 12.35 | 0.2 | 937 | 0.02% |
|
| 2020/03/27 | 1.8 | 12.46 | 0 | 0.00 | 12.45 | 1.8 | 934 | 0.19% |
|
| 2020/03/26 | 0.1 | 12.35 | 0 | 0.00 | 12.45 | 0.1 | 928 | 0.01% |
|
| 2020/03/25 | 0.1 | 12.20 | 1 | 12.15 | 12.25 | -0.9 | 939 | -0.09% |
|
| 2020/03/24 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 922 | 0.11% |
|
| 2020/03/23 | 0.2 | 11.30 | 0 | 0.00 | 11.25 | 0.2 | 913 | 0.02% |
|
| 2020/03/20 | 0.3 | 11.55 | 0 | 0.00 | 11.55 | 0.3 | 899 | 0.04% |
|
| 2020/03/19 | 0.5 | 11.20 | 0 | 0.00 | 11.30 | 0.5 | 880 | 0.05% |
|
| 2020/03/18 | 0.8 | 12.50 | 0 | 0.00 | 12.35 | 0.8 | 832 | 0.09% |
|
| 2020/03/17 | 0.1 | 12.70 | 0 | 0.00 | 12.85 | 0.1 | 809 | 0.01% |
|
| 2020/03/16 | 0 | 13.65 | 0 | 0.00 | 13.65 | 0 | 787 | 0.01% |
|
| 2020/03/13 | 0.1 | 13.95 | 0 | 0.00 | 13.95 | 0.1 | 776 | 0.02% |
|
| 2020/03/12 | 0 | 14.65 | 0 | 0.00 | 14.75 | 0 | 743 | 0.00% |
|
| 2020/03/10 | 0 | 15.00 | 0 | 0.00 | 15.05 | 0 | 707 | 0.01% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 15.70 | 15.60 | -1 | 680 | -0.15% |
|
| 2020/03/04 | 0.1 | 15.55 | 0 | 0.00 | 15.55 | 0.1 | 663 | 0.01% |
|
| 2020/03/02 | 0.1 | 15.50 | 0 | 0.00 | 15.60 | 0.1 | 662 | 0.01% |
|
| 2020/02/21 | 0.1 | 15.85 | 0 | 0.00 | 15.90 | 0.1 | 651 | 0.01% |
|
| 2020/02/12 | 0 | 0.00 | 0.1 | 15.80 | 15.90 | -0.1 | 681 | -0.02% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 15.90 | 15.95 | -1 | 690 | -0.14% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 700 | -0.14% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 15.80 | 15.85 | -1 | 783 | -0.13% |
|
| 2020/02/04 | 0 | 0.00 | 56 | 15.80 | 15.85 | -56 | 783 | -7.14% |
|
| 2020/02/03 | 0 | 0.00 | 51 | 15.70 | 15.70 | -51 | 790 | -6.45% |
|
| 2020/01/20 | 0.1 | 16.15 | 20 | 16.20 | 16.20 | -19.9 | 746 | -2.67% |
|
| 2020/01/17 | 0 | 0.00 | 20 | 16.25 | 16.20 | -20 | 744 | -2.69% |
|
| 2020/01/15 | 0 | 0.00 | 20 | 16.30 | 16.35 | -20 | 768 | -2.60% |
|
| 2020/01/14 | 0 | 0.00 | 20 | 16.40 | 16.30 | -20 | 791 | -2.53% |
|
| 2020/01/13 | 0 | 0.00 | 30 | 16.32 | 16.40 | -30 | 853 | -3.51% |
|
| 2020/01/10 | 0 | 0.00 | 10 | 16.30 | 16.35 | -10 | 880 | -1.14% |
|
| 2019/11/26 | 3 | 16.35 | 0 | 0.00 | 16.25 | 3 | 1,458 | 0.21% |
|
| 2019/11/21 | 1 | 16.20 | 0 | 0.00 | 16.15 | 1 | 1,463 | 0.07% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 1,476 | -0.07% |
|
| 2019/11/14 | 1 | 16.20 | 11.3 | 16.20 | 16.20 | -10.3 | 1,485 | -0.70% |
|
| 2019/11/13 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 1,485 | 0.07% |
|
| 2019/11/12 | 0 | 0.00 | 0 | 16.30 | 16.40 | 0 | 1,482 | 0.00% |
|
| 2019/11/11 | 1 | 16.45 | 0 | 0.00 | 16.30 | 1 | 1,485 | 0.07% |
|
| 2019/11/08 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 1,483 | 0.07% |
|
| 2019/11/06 | 1 | 16.85 | 0 | 0.00 | 16.60 | 1 | 1,475 | 0.07% |
|
| 2019/11/04 | 0 | 0.00 | 20 | 17.25 | 17.30 | -20 | 1,465 | -1.36% |
|
| 2019/11/01 | 0 | 0.00 | 2.7 | 16.93 | 16.95 | -2.7 | 1,446 | -0.18% |
|
| 2019/10/30 | 1 | 16.75 | 0 | 0.00 | 16.90 | 1 | 1,473 | 0.07% |
|
| 2019/10/29 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 1,475 | 0.07% |
|
| 2019/10/24 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 1,476 | 0.07% |
|
| 2019/10/23 | 1 | 17.10 | 0 | 0.00 | 17.00 | 1 | 1,466 | 0.07% |
|
| 2019/10/21 | 0 | 0.00 | 40 | 17.33 | 17.25 | -40 | 1,440 | -2.78% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 17.10 | 17.25 | -1 | 1,344 | -0.07% |
|
| 2019/09/27 | 1 | 16.50 | 1 | 16.80 | 16.35 | 0 | 1,282 | 0.00% |
|
| 2019/09/25 | 1 | 16.85 | 2 | 16.75 | 16.80 | -1 | 1,212 | -0.08% |
|
| 2019/09/23 | 1 | 16.60 | 0 | 0.00 | 16.65 | 1 | 1,206 | 0.08% |
|
| 2019/09/05 | 1 | 15.95 | 0 | 0.00 | 15.90 | 1 | 1,253 | 0.08% |
|
| 2019/07/15 | 0 | 0.00 | 0.4 | 16.15 | 16.15 | -0.4 | 2,441 | -0.02% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 16.20 | 16.25 | -1 | 2,426 | -0.04% |
|
| 2019/07/02 | 0 | 0.00 | 5 | 16.05 | 16.10 | -5 | 2,458 | -0.20% |
|
| 2019/07/01 | 30 | 16.00 | 10 | 16.00 | 16.05 | 20 | 2,572 | 0.78% |
|
| 2019/06/27 | 0 | 16.10 | 0 | 0.00 | 16.15 | 0 | 2,529 | 0.00% |
|
| 2019/06/19 | 5 | 16.30 | 0 | 0.00 | 16.35 | 5 | 2,460 | 0.20% |
|
| 2019/06/06 | 0 | 0.00 | 3 | 16.53 | 16.50 | -3 | 2,470 | -0.12% |
|
| 2019/05/29 | 1 | 16.40 | 2 | 16.40 | 16.40 | -1 | 2,432 | -0.04% |
|
| 2019/05/28 | 12 | 16.68 | 2 | 16.30 | 16.30 | 10 | 2,401 | 0.42% |
|
| 2019/05/27 | 2 | 16.85 | 12 | 16.80 | 16.80 | -10 | 2,328 | -0.43% |
|
| 2019/05/23 | 19 | 16.62 | 5 | 16.40 | 16.40 | 14 | 2,250 | 0.62% |
|
| 2019/05/21 | 10 | 16.90 | 1 | 17.00 | 16.75 | 9 | 2,157 | 0.42% |
|
| 2019/05/20 | 1 | 16.50 | 0 | 0.00 | 16.60 | 1 | 2,051 | 0.05% |
|
| 2019/05/17 | 14 | 17.28 | 1 | 17.20 | 17.20 | 13 | 1,984 | 0.66% |
|
| 2019/05/16 | 1 | 17.05 | 2 | 16.75 | 16.75 | -1 | 1,686 | -0.06% |
|
| 2019/05/15 | 1 | 16.30 | 5 | 16.69 | 16.35 | -4 | 1,462 | -0.27% |
|
| 2019/05/14 | 5 | 16.59 | 1 | 16.60 | 16.70 | 4 | 1,413 | 0.28% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 15.90 | 15.85 | -1 | 1,295 | -0.08% |
|
| 2019/05/10 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 1,298 | 0.08% |
|
| 2019/05/09 | 2 | 16.28 | 2 | 16.05 | 16.05 | 0 | 1,279 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 15.55 | 15.50 | -1 | 1,153 | -0.09% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 15.45 | 15.45 | -1 | 1,157 | -0.09% |
|
| 2019/04/03 | 1 | 15.55 | 0 | 0.00 | 15.50 | 1 | 1,105 | 0.09% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 15.85 | 15.75 | -2 | 1,017 | -0.20% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 15.70 | 15.65 | -2 | 1,019 | -0.20% |
|
| 2019/03/25 | 0 | 15.40 | 0 | 0.00 | 15.50 | 0 | 1,017 | 0.00% |
|
| 2019/03/21 | 2 | 15.55 | 0 | 0.00 | 15.55 | 2 | 1,029 | 0.19% |
|
| 2019/03/20 | 2 | 15.70 | 0 | 0.00 | 15.85 | 2 | 1,009 | 0.20% |
|
| 2019/03/13 | 0 | 0.00 | 8 | 15.70 | 15.70 | -8 | 1,087 | -0.74% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 15.75 | 15.75 | -2 | 1,160 | -0.17% |
|
| 2019/03/11 | 0 | 15.80 | 0 | 0.00 | 15.85 | 0 | 1,227 | 0.00% |
|
| 2019/03/08 | 2 | 15.98 | 0 | 0.00 | 15.90 | 2 | 1,277 | 0.16% |
|
| 2019/03/07 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 1,238 | 0.08% |
|
| 2019/02/21 | 2 | 15.95 | 0 | 0.00 | 16.00 | 2 | 1,404 | 0.14% |
|
| 2019/02/20 | 5 | 15.95 | 0 | 0.00 | 15.95 | 5 | 1,436 | 0.35% |
|
| 2019/02/19 | 0 | 0.00 | 3 | 16.05 | 15.95 | -3 | 1,464 | -0.20% |
|
| 2019/02/18 | 5 | 15.95 | 1 | 16.00 | 16.05 | 4 | 1,496 | 0.27% |
|
| 2019/02/14 | 6 | 15.80 | 9.6 | 15.75 | 15.85 | -3.6 | 1,599 | -0.23% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 1,878 | -0.05% |
|
| 2019/01/14 | 2 | 15.35 | 0 | 0.00 | 15.40 | 2 | 2,006 | 0.10% |
|
| 2019/01/09 | 1 | 15.35 | 0 | 0.00 | 15.40 | 1 | 2,094 | 0.05% |
|
| 2018/12/28 | 5 | 15.45 | 0 | 0.00 | 15.45 | 5 | 2,164 | 0.23% |
|
| 2018/12/26 | 5 | 15.65 | 0 | 0.00 | 15.65 | 5 | 2,192 | 0.23% |
|
| 2018/12/25 | 20 | 15.84 | 0 | 0.00 | 15.65 | 20 | 2,190 | 0.91% |
|
| 2018/12/22 | 5 | 16.20 | 0 | 0.00 | 16.45 | 5 | 2,115 | 0.24% |
|
| 2018/12/21 | 10 | 16.25 | 0 | 0.00 | 16.30 | 10 | 2,134 | 0.47% |
|
| 2018/12/20 | 10 | 16.50 | 0 | 0.00 | 16.45 | 10 | 2,228 | 0.45% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 16.80 | 16.55 | -1 | 2,205 | -0.05% |
|
| 2018/12/14 | 20 | 16.78 | 0 | 0.00 | 16.70 | 20 | 2,188 | 0.91% |
|
| 2018/12/13 | 20 | 17.08 | 10 | 17.05 | 17.00 | 10 | 2,172 | 0.46% |
|
| 2018/12/12 | 55 | 17.33 | 0 | 0.00 | 17.15 | 55 | 2,149 | 2.56% |
|
| 2018/12/11 | 35 | 17.60 | 0 | 0.00 | 17.70 | 35 | 2,104 | 1.66% |
|
| 2018/12/10 | 12 | 17.85 | 0 | 0.00 | 17.70 | 12 | 2,088 | 0.57% |
|
| 2018/12/07 | 5 | 17.55 | 0 | 0.00 | 17.60 | 5 | 2,050 | 0.24% |
|
| 2018/12/05 | 4 | 18.19 | 0 | 0.00 | 18.10 | 4 | 1,967 | 0.20% |
|
| 2018/12/04 | 2 | 17.85 | 1 | 17.95 | 18.00 | 1 | 1,898 | 0.05% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 17.50 | 17.45 | -1 | 1,803 | -0.06% |
|
| 2018/11/23 | 0 | 0.00 | 6 | 17.30 | 17.30 | -6 | 1,609 | -0.37% |
|
| 2018/11/20 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 1,496 | 0.07% |
|
| 2018/11/15 | 1 | 17.25 | 0 | 0.00 | 17.35 | 1 | 1,397 | 0.07% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 17.15 | 17.20 | -1 | 1,357 | -0.07% |
|
| 2018/11/13 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 1,322 | 0.08% |
|
| 2018/11/09 | 0 | 0.00 | 4 | 16.85 | 16.85 | -4 | 1,180 | -0.34% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 16.95 | 16.75 | -1 | 1,153 | -0.09% |
|
| 2018/11/07 | 10 | 16.48 | 0 | 0.00 | 16.80 | 10 | 1,077 | 0.93% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 15.60 | 15.70 | -1 | 951 | -0.11% |
|
| 2018/11/01 | 3 | 15.50 | 0 | 0.00 | 15.55 | 3 | 943 | 0.32% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 15.75 | 15.65 | -1 | 935 | -0.11% |
|
| 2018/10/29 | 15 | 15.75 | 0 | 0.00 | 15.65 | 15 | 938 | 1.60% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 15.20 | 15.25 | -1 | 874 | -0.11% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 15.20 | 14.80 | -1 | 782 | -0.13% |
|
| 2018/09/27 | 1 | 15.90 | 1 | 15.75 | 15.80 | 0 | 649 | 0.00% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 574 | -0.17% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 581 | -0.17% |
|
| 2018/08/09 | 0 | 0.00 | 7 | 15.70 | 15.70 | -7 | 605 | -1.16% |
|
| 2018/08/03 | 0 | 0.00 | 5 | 15.85 | 15.75 | -5 | 602 | -0.83% |
|
| 2018/08/02 | 0 | 0.00 | 7 | 15.80 | 15.75 | -7 | 593 | -1.18% |
|
| 2018/07/30 | 10 | 15.35 | 3 | 15.45 | 15.45 | 7 | 559 | 1.25% |
|
| 2018/06/27 | 5 | 15.10 | 0 | 0.00 | 15.05 | 5 | 653 | 0.77% |
|
| 2018/06/26 | 0 | 0.00 | 8 | 15.05 | 15.20 | -8 | 651 | -1.23% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 607 | -0.16% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 15.45 | 15.35 | -1 | 655 | -0.15% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 15.35 | 15.45 | -1 | 724 | -0.14% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 762 | -0.13% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 15.13 | 15.15 | -2 | 779 | -0.26% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 15.25 | 15.15 | -1 | 786 | -0.13% |
|
| 2018/04/20 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 797 | 0.13% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 812 | -0.12% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 15.20 | 15.25 | -2 | 810 | -0.25% |
|
| 2018/04/12 | 1 | 15.25 | 0 | 0.00 | 15.40 | 1 | 836 | 0.12% |
|
| 2018/04/10 | 2 | 15.60 | 2 | 15.60 | 15.50 | 0 | 844 | 0.00% |
|
| 2018/04/09 | 1 | 14.75 | 1 | 14.75 | 14.85 | 0 | 792 | 0.00% |
|
| 2018/03/27 | 0 | 14.75 | 0 | 0.00 | 14.80 | 0 | 859 | 0.00% |
|
| 2018/03/23 | 0 | 14.65 | 0 | 0.00 | 14.75 | 0 | 860 | 0.00% |
|
| 2018/03/15 | 0 | 14.90 | 2 | 14.90 | 14.95 | -2 | 930 | -0.21% |
|
| 2018/03/13 | 1 | 14.90 | 0 | 0.00 | 15.15 | 1 | 999 | 0.10% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 14.75 | 14.75 | -2 | 1,278 | -0.16% |
|
| 2018/01/22 | 3 | 15.80 | 0 | 0.00 | 15.60 | 3 | 1,524 | 0.20% |
|
| 2018/01/15 | 2 | 15.38 | 0 | 0.00 | 15.35 | 2 | 1,525 | 0.13% |
|
| 2018/01/09 | 3 | 15.45 | 1 | 15.50 | 15.50 | 2 | 1,624 | 0.12% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 15.45 | 15.45 | -1 | 1,627 | -0.06% |
|
| 2018/01/02 | 1 | 15.45 | 3 | 15.40 | 15.45 | -2 | 1,702 | -0.12% |
|