鼎固-KY (2923)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 鼎固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎固-KY

(2923)

股價
28.15
漲跌
▲0.25
漲幅
+0.90%
成交量
7張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎固-KY (2923)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.1	29.75	0	0.00	28.80	0.1	126	0.07%
2024/12/04	0	0.00	0.1	30.40	31.10	-0.1	142	-0.10%
2024/11/21	0.1	28.25	0	0.00	27.90	0.1	146	0.08%
2024/11/20	0.1	28.30	0	0.00	28.20	0.1	147	0.06%
2024/11/18	0	0.00	1	29.35	29.10	-1	145	-0.69%
2024/11/14	0	27.40	0	0.00	27.20	0	148	0.02%
2024/11/13	1.1	28.71	0	0.00	28.55	1.1	144	0.74%
2024/11/12	0.6	30.65	0.1	30.40	29.65	0.5	140	0.38%
2024/11/11	0	30.40	0	30.45	30.85	0	139	0.00%
2024/11/08	0	30.60	0	0.00	30.25	0	141	0.00%
2024/11/06	0	30.00	0	0.00	29.85	0	148	0.01%
2024/11/04	0.2	30.80	0.1	29.80	29.80	0.1	151	0.07%
2024/11/01	0	28.50	0	0.00	31.15	0	154	0.01%
2024/10/28	0	31.75	0	0.00	31.75	0	163	0.01%
2024/10/25	0	30.65	0	0.00	30.60	0	163	0.01%
2024/10/24	0	31.03	0	0.00	31.10	0	167	0.02%
2024/10/18	0.2	31.95	0	0.00	33.20	0.2	175	0.10%
2024/10/16	0	30.48	0	0.00	30.00	0	173	0.00%
2024/10/14	0	0.00	0	31.95	32.10	0	167	-0.01%
2024/10/09	0	0.00	1	31.00	31.05	-1	167	-0.60%
2024/10/08	0	33.90	0	34.85	33.60	0	165	-0.01%
2024/10/07	0	0.00	0	33.30	35.05	0	162	0.00%
2024/09/30	1	38.25	0	38.43	39.75	1	162	0.60%
2024/09/27	0	0.00	0	36.50	36.90	0	159	-0.01%
2024/09/26	0	0.00	0.4	35.57	35.90	-0.4	156	-0.23%
2024/09/23	0	0.00	0.2	33.33	33.65	-0.2	151	-0.13%
2024/09/20	0	0.00	1.3	32.92	34.10	-1.3	150	-0.89%
2024/09/19	0	0.00	1.1	30.77	31.65	-1.1	146	-0.75%
2024/09/18	0.1	28.90	0	0.00	30.15	0.1	143	0.05%
2024/09/13	0.1	27.10	0	0.00	27.40	0.1	144	0.05%
2024/09/12	0	0.00	0.5	26.64	27.15	-0.5	148	-0.33%
2024/09/11	0	26.05	0	0.00	25.85	0	148	0.01%
2024/09/10	0.2	26.70	0	0.00	26.25	0.2	147	0.14%
2024/09/09	0.3	27.24	0	0.00	26.75	0.3	146	0.21%
2024/09/05	0.4	30.64	0	0.00	29.60	0.4	135	0.29%
2024/09/04	1.2	30.35	0.1	30.35	30.35	1.1	132	0.85%
2024/08/07	0.1	29.05	0	0.00	29.30	0.1	149	0.04%
2024/08/05	0.1	28.70	0	0.00	28.70	0.1	147	0.05%
2024/08/02	0.1	30.40	0	0.00	31.85	0.1	144	0.04%
2024/08/01	0	0.00	0	33.55	33.15	0	141	-0.01%
2024/07/29	0	0.00	0	31.40	31.05	0	136	-0.01%
2024/07/26	0	31.15	0	0.00	30.95	0	132	0.02%
2024/07/23	0	0.00	1	32.70	32.50	-1	133	-0.77%
2024/07/19	0	27.65	0	0.00	28.45	0	124	0.01%
2024/07/17	0.1	29.05	0	0.00	29.10	0.1	120	0.04%
2024/07/16	0.1	30.20	0	0.00	29.50	0.1	117	0.08%
2024/07/15	0.1	30.60	0	0.00	30.20	0.1	120	0.06%
2024/07/12	0.1	30.58	0	0.00	30.50	0.1	121	0.08%
2024/07/09	0.2	31.37	0	0.00	30.85	0.2	121	0.13%
2024/07/08	0.3	31.95	0	0.00	31.40	0.3	122	0.21%
2024/07/05	0.1	31.90	0	0.00	31.90	0.1	122	0.05%
2024/07/04	0	0.00	0.6	30.90	31.75	-0.6	122	-0.45%
2024/06/26	0	33.00	0	0.00	33.05	0	111	0.04%
2024/06/25	0	32.40	0	0.00	33.00	0	110	0.04%
2024/06/03	0.1	31.10	0	0.00	31.00	0.1	97	0.09%
2024/05/31	0	0.00	0	30.55	30.80	0	95	0.00%
2024/05/30	0	29.45	0.3	29.45	29.15	-0.3	92	-0.32%
2024/05/28	0.1	28.48	0	0.00	30.40	0.1	90	0.06%
2024/05/27	0	0.00	1	29.85	29.55	-1	86	-1.17%
2024/05/24	0	0.00	0	30.25	30.20	0	85	-0.02%
2024/05/22	0.2	28.30	0	0.00	30.65	0.2	79	0.25%
2024/05/16	0	0.00	0.1	32.39	32.45	-0.1	65	-0.08%
2024/05/15	0	0.00	0.1	27.31	29.50	-0.1	52	-0.19%
2024/05/14	0.1	26.70	0	0.00	26.85	0.1	48	0.24%
2024/05/13	0	27.31	0	0.00	27.15	0	49	0.06%
2024/05/09	0	25.70	0	0.00	25.85	0	51	0.01%
2024/05/07	0	26.15	0	0.00	26.25	0	51	0.01%
2024/05/03	0	25.80	0	0.00	25.25	0	42	0.01%
2024/05/02	0.1	25.08	0	0.00	25.40	0.1	42	0.12%
2024/04/30	0	25.50	0	0.00	25.35	0	43	0.05%
2024/04/26	0	24.15	0	0.00	25.00	0	42	0.05%
2024/04/25	0	24.30	0	0.00	24.10	0	44	0.02%
2024/04/19	0.5	22.72	0	0.00	22.75	0.5	53	0.91%
2024/04/18	0.8	23.27	0	0.00	23.30	0.8	50	1.57%
2024/04/17	0.1	23.81	0	0.00	23.95	0.1	49	0.25%
2024/04/16	0.2	24.40	0	0.00	24.25	0.2	48	0.32%
2024/04/15	0.1	24.35	0	0.00	24.25	0.1	48	0.12%
2024/04/12	0.1	24.75	0	0.00	24.65	0.1	48	0.21%
2024/04/03	0.2	24.80	0	0.00	24.80	0.2	49	0.30%
2024/04/02	1.4	24.56	0	0.00	24.45	1.4	51	2.62%
2024/03/25	0.1	24.45	0	0.00	24.60	0.1	57	0.10%
2024/03/22	0.6	24.48	0	0.00	24.20	0.6	57	1.04%
2024/03/20	0.2	24.24	0	0.00	23.60	0.2	60	0.30%
2024/03/08	0	24.55	0	0.00	24.45	0	64	0.02%
2024/03/06	0.1	24.80	0	0.00	24.75	0.1	63	0.16%
2024/03/01	0.3	24.46	0	0.00	24.20	0.3	64	0.51%
2024/02/23	0.1	25.50	0	0.00	25.00	0.1	64	0.16%
2024/02/22	0	24.64	0	0.00	25.05	0	68	0.06%
2024/02/20	0.1	25.13	0	0.00	24.85	0.1	70	0.08%
2024/02/19	0.3	25.60	0	0.00	25.60	0.3	70	0.42%
2024/02/15	0.2	24.43	0	0.00	25.25	0.2	69	0.22%
2024/01/31	0.2	23.28	0	0.00	23.05	0.2	62	0.26%
2024/01/30	0.1	23.53	0	0.00	23.30	0.1	62	0.21%
2024/01/29	0.1	23.42	0	0.00	23.30	0.1	63	0.12%
2024/01/26	0	24.50	0	0.00	23.45	0	63	0.01%
2024/01/25	0.2	23.48	0	0.00	23.20	0.2	63	0.24%
2024/01/24	1.3	23.38	1	23.50	23.25	0.3	62	0.52%
2024/01/23	0.1	23.70	0	0.00	23.65	0.1	61	0.16%
2024/01/22	0	23.70	0	23.70	23.60	0	61	0.01%
2024/01/19	0	23.15	0	0.00	23.45	0	60	0.02%
2024/01/18	0.2	23.40	0	0.00	23.35	0.2	58	0.26%
2024/01/17	0.4	23.26	0	0.00	22.95	0.4	57	0.72%
2024/01/16	0	24.37	0	0.00	23.75	0	51	0.09%
2024/01/15	0	26.45	0	0.00	25.40	0	47	0.01%
2024/01/04	0	26.90	0.3	26.85	26.95	-0.3	45	-0.68%
2024/01/03	0	27.00	0	0.00	26.55	0	45	0.01%
2023/12/21	0	25.74	0	0.00	25.25	0	34	0.07%
2023/12/19	0.2	27.70	0	0.00	27.05	0.2	32	0.55%
2023/12/01	0	25.90	0	0.00	25.85	0	23	0.09%
2023/11/27	0	25.90	0	0.00	25.20	0	21	0.09%
2023/11/20	0.1	25.10	0.4	25.24	25.85	-0.3	17	-1.75%
2023/11/17	0	0.00	0.1	25.25	25.35	-0.1	13	-0.71%
2023/11/16	0	24.25	0	0.00	24.10	0	12	0.12%
2023/11/14	0	23.30	0	0.00	23.20	0	11	0.18%
2023/11/10	0	23.20	0	0.00	22.80	0	11	0.08%
2023/11/08	1.1	23.12	0.9	23.20	23.40	0.2	11	2.03%
2023/11/07	0	0.00	0.4	23.75	23.10	-0.4	11	-3.57%
2023/11/06	0	0.00	0.2	23.45	23.75	-0.2	11	-1.73%
2023/11/01	0.3	22.90	0	0.00	22.90	0.3	12	2.08%
2023/10/23	0.1	23.10	0.1	23.00	23.05	0	14	-0.07%
2023/10/20	0	0.00	0	23.10	23.10	0	15	-0.29%
2023/10/19	0	0.00	0.1	23.50	23.05	-0.1	17	-0.64%
2023/10/18	0.1	22.80	0.1	23.50	23.05	0.1	21	0.23%
2023/10/16	0.3	22.49	0	0.00	22.65	0.3	25	1.27%
2023/10/13	0	22.40	0	0.00	22.65	0	26	0.04%
2023/10/12	0.1	22.50	0	0.00	22.70	0.1	25	0.39%
2023/10/11	0	22.65	0	0.00	22.50	0	27	0.07%
2023/10/05	0	22.73	0	0.00	22.45	0	30	0.12%
2023/10/04	0	22.65	0	0.00	22.45	0	30	0.03%
2023/10/03	0	0.00	1	22.65	22.65	-1	32	-3.04%
2023/10/02	0	0.00	0.5	22.67	22.65	-0.5	34	-1.33%
2023/09/28	0.1	22.65	0.4	22.58	22.70	-0.4	37	-1.05%
2023/09/27	0	22.50	0.1	22.68	22.50	-0.1	38	-0.25%
2023/09/26	1.3	22.33	0	0.00	22.30	1.3	39	3.23%
2023/09/25	0.1	22.70	0	0.00	22.65	0.1	39	0.18%
2023/09/22	0	0.00	0	22.80	22.55	0	40	-0.04%
2023/09/21	1	22.36	1	22.66	22.55	0	41	-0.04%
2023/09/19	0	22.90	0	0.00	22.60	0	43	0.03%
2023/09/18	0.2	22.70	0	0.00	22.90	0.2	43	0.43%
2023/09/15	0	23.15	0.1	23.10	22.90	0	46	-0.06%
2023/09/14	0.2	22.90	0	0.00	23.10	0.2	47	0.42%
2023/09/13	0	23.00	0	0.00	22.75	0	46	0.01%
2023/09/05	0	22.75	0	0.00	22.55	0	48	0.05%
2023/09/04	0.1	22.74	0	0.00	22.50	0.1	48	0.14%
2023/08/31	0.1	22.95	0	0.00	22.70	0.1	53	0.11%
2023/08/28	0	22.50	0	0.00	22.85	0	54	0.06%
2023/08/24	0.1	22.63	0	0.00	22.45	0.1	54	0.15%
2023/08/23	0.3	22.90	0	0.00	22.95	0.3	53	0.50%
2023/08/22	0.1	22.71	0	0.00	22.55	0.1	53	0.24%
2023/08/21	0	22.70	0	0.00	22.65	0	53	0.04%
2023/08/18	0.1	22.68	0	0.00	22.60	0.1	53	0.17%
2023/08/17	0	22.80	0	0.00	22.55	0	55	0.02%
2023/08/11	0	23.00	0	0.00	22.90	0	64	0.01%
2023/08/09	0	23.30	0.1	23.34	23.15	-0.1	66	-0.15%
2023/08/08	1	23.15	0.1	23.70	23.05	0.9	66	1.35%
2023/08/04	0	24.40	0	0.00	24.20	0	64	0.06%
2023/08/02	0.1	24.43	0	0.00	24.45	0.1	64	0.09%
2023/08/01	0	0.00	0.1	24.84	24.50	-0.1	64	-0.19%
2023/07/25	0.2	22.85	0	0.00	22.90	0.2	63	0.33%
2023/07/24	0	22.90	0	0.00	23.00	0	62	0.01%
2023/07/21	0.1	23.49	0	0.00	23.30	0.1	60	0.21%
2023/07/20	1	24.65	0.4	25.07	24.20	0.6	56	1.00%
2023/07/19	0	25.60	0	0.00	24.90	0	54	0.01%
2023/07/12	0	25.25	0	0.00	24.50	0	50	0.01%
2023/07/10	0	26.15	0	0.00	25.85	0	47	0.02%
2023/07/05	0	27.45	0	0.00	27.50	0	40	0.01%
2023/06/27	0.1	26.70	0	0.00	27.40	0.1	35	0.14%
2023/06/06	0.1	25.90	0	0.00	26.00	0.1	28	0.21%
2023/05/12	0.1	22.70	0	0.00	22.40	0.1	20	0.48%
2023/05/11	0	22.65	0	0.00	22.55	0	21	0.04%
2023/05/10	0.1	23.10	0	0.00	22.80	0.1	20	0.24%
2023/05/08	0	23.10	0	0.00	22.95	0	20	0.19%
2023/05/04	0	22.95	0	0.00	23.20	0	20	0.10%
2023/05/03	0.1	23.10	0	0.00	22.75	0.1	20	0.24%
2023/05/02	0.3	22.89	0	0.00	22.75	0.3	20	1.36%
2023/04/28	0	22.90	0	0.00	22.90	0	20	0.02%
2023/04/27	0.2	22.73	0	0.00	22.90	0.2	20	0.84%
2023/04/25	0	23.00	0	0.00	22.80	0	20	0.05%
2023/04/24	0	22.85	0	0.00	22.80	0	20	0.15%
2023/04/21	1.2	22.76	0	0.00	22.55	1.2	20	5.89%
2023/04/20	0.2	22.86	0	0.00	22.70	0.2	20	1.18%
2023/04/19	0.1	22.89	0	0.00	22.70	0.1	20	0.46%
2023/04/18	0.1	23.06	0	0.00	23.00	0.1	20	0.63%
2023/04/17	0.1	23.24	0	0.00	22.95	0.1	20	0.29%
2023/04/13	0.1	23.26	0	0.00	23.05	0.1	20	0.42%
2023/04/12	0	23.30	0	0.00	23.30	0	20	0.17%
2023/04/11	0	23.70	0	0.00	23.80	0	20	0.10%
2023/03/31	0	23.00	0	0.00	22.85	0	21	0.19%
2023/03/27	0.2	22.99	0	0.00	22.85	0.2	21	0.90%
2023/03/24	0.1	23.11	0	0.00	23.20	0.1	22	0.60%
2023/03/23	0	23.00	0	0.00	23.30	0	22	0.04%
2023/03/22	0.1	23.35	0	0.00	23.15	0.1	21	0.46%
2023/03/21	1.3	22.95	0	0.00	22.90	1.3	21	6.12%
2023/03/20	0.1	22.80	0	0.00	23.10	0.1	21	0.46%
2023/03/17	0.1	22.35	0	0.00	22.80	0.1	21	0.46%
2023/03/16	0.1	22.70	0	0.00	22.35	0.1	21	0.56%
2023/03/15	2	23.06	0.5	23.35	22.75	1.5	20	7.27%
2023/03/14	1.3	23.13	0.5	23.53	23.25	0.8	19	3.97%
2023/03/13	1.2	23.54	0	0.00	23.45	1.2	19	6.15%
2023/03/10	0	24.35	0	0.00	24.05	0	19	0.13%
2023/03/08	0.6	24.25	0.5	24.54	24.45	0.1	19	0.41%
2023/03/07	1	23.85	0.5	24.35	24.80	0.5	19	2.63%
2023/03/02	0.1	24.35	0.5	24.37	23.85	-0.5	20	-2.25%
2023/03/01	1.1	23.69	0.5	24.44	24.00	0.6	19	2.77%
2023/02/24	0.1	24.53	0	0.00	24.60	0.1	19	0.43%
2023/02/23	1.6	24.90	0.5	25.10	24.60	1.1	19	5.43%
2023/02/22	4.6	22.41	1.5	22.77	24.45	3.1	17	18.30%
2023/02/21	1.4	21.92	0.7	22.15	22.25	0.7	12	5.62%
2023/02/20	0.1	22.11	0	0.00	22.00	0.1	12	0.60%
2023/02/17	0.1	22.00	0	0.00	22.05	0.1	12	0.76%
2023/02/16	0	22.20	0	0.00	22.00	0	12	0.16%
2023/02/15	0.1	22.35	0	0.00	22.20	0.1	12	0.82%
2023/02/10	0	22.30	0	0.00	22.00	0	12	0.17%
2023/02/08	0.1	22.35	0	0.00	22.35	0.1	12	1.20%
2023/02/06	0.1	22.20	0	0.00	22.25	0.1	12	0.65%
2023/02/03	0.1	21.50	0	0.00	22.15	0.1	12	0.44%
2023/01/16	0	21.75	0	0.00	21.50	0	13	0.04%
2023/01/06	0.1	21.20	0	0.00	20.85	0.1	13	0.76%
2022/12/30	0	21.45	0	0.00	21.55	0	13	0.15%
2022/12/28	0	21.21	0	0.00	21.35	0	13	0.19%
2022/12/27	0	21.00	0	0.00	20.80	0	13	0.04%
2022/12/19	0.1	21.47	0	0.00	21.70	0.1	16	0.64%
2022/12/16	0	22.05	0	0.00	21.20	0	17	0.14%
2022/12/08	0	22.50	0	0.00	22.20	0	22	0.03%
2022/12/02	0	23.50	0	0.00	22.70	0	27	0.02%
2022/11/30	0	23.00	0	0.00	23.00	0	27	0.01%
2022/11/25	0	22.60	0	0.00	22.50	0	27	0.02%
2022/11/18	0	21.45	0	0.00	21.75	0	29	0.02%
2022/11/16	0	21.40	0	0.00	21.50	0	29	0.03%
2022/11/07	0.2	21.80	0	0.00	21.30	0.2	30	0.55%
2022/11/04	0.1	22.10	0	0.00	22.15	0.1	30	0.16%
2022/10/28	0	0.00	0	23.20	21.30	0	30	0.00%
2022/10/26	0	0.00	0.1	21.00	21.25	-0.1	31	-0.48%
2022/10/20	1	19.92	0.5	20.49	19.90	0.5	36	1.36%
2022/10/18	0	0.00	0	20.65	20.70	0	37	-0.13%
2022/10/17	0	20.50	0.3	20.53	20.80	-0.3	38	-0.79%
2022/10/14	0	0.00	0.1	20.72	20.75	-0.1	38	-0.20%
2022/10/13	0.1	20.04	0	0.00	19.80	0.1	40	0.28%
2022/10/12	1.2	20.03	0.9	20.27	20.00	0.2	42	0.54%
2022/10/11	1	20.25	0.6	20.57	19.90	0.4	42	0.87%
2022/10/06	0.1	20.45	0.4	20.46	20.55	-0.3	43	-0.69%
2022/10/05	1	19.71	0.8	20.14	20.45	0.2	45	0.49%
2022/10/03	1.2	20.33	0.6	20.50	20.20	0.5	45	1.17%
2022/09/30	0	0.00	0.4	20.83	20.75	-0.4	45	-0.79%
2022/09/29	0.2	20.18	0	0.00	19.95	0.2	45	0.37%
2022/09/28	0.1	20.22	0	0.00	20.30	0.1	45	0.18%
2022/09/27	0	20.55	0	0.00	20.55	0	48	0.04%
2022/09/26	1.5	20.38	1	20.62	20.00	0.5	53	0.92%
2022/09/23	1.1	20.67	0.6	20.81	20.55	0.5	54	0.87%
2022/09/22	0.2	20.87	0	0.00	20.60	0.2	58	0.26%
2022/09/21	0.2	21.03	0	0.00	20.80	0.2	58	0.40%
2022/09/20	0.5	21.12	0.4	21.17	20.95	0.1	58	0.18%
2022/09/19	1.2	20.97	0.6	21.20	20.90	0.6	63	0.89%
2022/09/16	0.1	21.75	0	0.00	21.50	0.1	64	0.16%
2022/09/15	0.1	21.53	0.5	21.56	21.50	-0.4	65	-0.64%
2022/09/14	1.6	21.24	0.6	21.35	21.30	0.9	66	1.43%
2022/09/13	0.2	21.75	0.4	21.90	21.50	-0.2	69	-0.25%
2022/09/12	1.4	21.74	0.5	21.93	21.50	0.9	69	1.37%
2022/09/08	0.1	22.55	0.5	22.55	22.50	-0.4	67	-0.65%
2022/09/07	2.6	21.83	0.9	21.96	21.90	1.7	67	2.56%
2022/09/06	0	22.20	0.2	22.60	22.05	-0.1	67	-0.19%
2022/09/05	1.2	22.26	0.2	22.49	22.05	0.9	68	1.38%
2022/09/02	2.5	22.24	0.7	22.40	22.20	1.8	73	2.46%
2022/09/01	3.5	21.81	0.8	22.23	22.20	2.8	73	3.73%
2022/08/29	0.1	22.45	0	0.00	22.25	0.1	70	0.13%
2022/08/22	0.1	22.47	0	0.00	22.30	0.1	66	0.22%
2022/08/18	0.1	22.60	0	0.00	22.50	0.1	68	0.16%
2022/08/17	1.1	22.29	0	0.00	22.85	1.1	70	1.55%
2022/08/11	0.5	23.65	0	0.00	23.40	0.5	71	0.70%
2022/08/09	0	24.30	0	0.00	23.70	0	72	0.04%
2022/08/02	0	23.00	0	0.00	22.55	0	74	0.03%
2022/08/01	0.1	23.20	0	0.00	23.20	0.1	75	0.08%
2022/07/25	0	23.10	0	0.00	22.80	0	76	0.02%
2022/07/22	0.2	23.48	0	0.00	22.90	0.2	77	0.20%
2022/06/13	0.3	24.01	0	0.00	23.55	0.3	60	0.41%
2022/05/09	0.1	24.47	0	0.00	24.05	0.1	64	0.12%
2022/04/25	0.1	25.35	0	0.00	24.70	0.1	68	0.09%
2022/04/19	0	25.65	0	0.00	25.70	0	66	0.01%
2022/04/14	0	25.95	0	0.00	26.20	0	65	0.01%
2022/04/12	0.1	25.50	0	0.00	25.00	0.1	65	0.15%
2022/04/11	0	25.05	0	0.00	24.85	0	64	0.05%
2022/04/08	0.1	26.15	0	0.00	25.85	0.1	62	0.15%
2022/03/18	0.1	26.95	0	0.00	26.55	0.1	56	0.12%
2022/03/16	0.2	24.86	0	0.00	24.85	0.2	50	0.40%
2022/03/15	0	25.00	0	0.00	24.20	0	49	0.06%
2022/03/09	0.3	24.68	0	0.00	24.40	0.3	48	0.71%
2022/03/07	0	25.50	0	0.00	25.00	0	45	0.02%
2022/02/24	0.2	26.45	0	0.00	26.30	0.2	40	0.49%
2022/02/14	0.1	26.75	0	0.00	26.50	0.1	33	0.29%
2022/01/19	0.1	26.00	0	0.00	26.25	0.1	30	0.33%
2022/01/18	0.1	26.20	0	0.00	26.40	0.1	29	0.17%
2022/01/07	0	0.00	0	28.50	28.45	0	37	-0.03%
2022/01/06	0	0.00	0	29.00	28.55	0	38	0.00%
2022/01/03	0	28.00	0	0.00	28.85	0	43	0.02%
2021/12/30	0	28.50	0	0.00	28.45	0	43	0.05%
2021/11/22	0	27.30	0	0.00	28.30	0	50	0.08%
2021/11/15	0	27.60	0	0.00	27.70	0	53	0.02%
2021/11/08	0.2	27.00	0	0.00	27.00	0.2	56	0.36%
2021/10/05	0.1	24.30	0	0.00	24.05	0.1	60	0.15%
2021/10/04	0	24.40	0	0.00	23.85	0	61	0.05%
2021/09/29	0.1	26.00	0	0.00	25.00	0.1	61	0.16%
2021/09/10	0	25.50	0	0.00	25.50	0	72	0.01%
2021/08/31	0	25.50	0	0.00	26.40	0	73	0.01%
2021/08/27	0.1	24.80	0	0.00	24.85	0.1	73	0.11%
2021/08/26	0.1	25.26	0	0.00	24.80	0.1	73	0.15%
2021/08/25	0	25.90	0	0.00	26.15	0	71	0.03%
2021/08/23	0.1	24.30	0	0.00	24.90	0.1	71	0.14%
2021/08/20	0.1	24.00	0	0.00	23.25	0.1	70	0.18%
2021/08/19	0.1	24.45	0	0.00	23.55	0.1	70	0.07%
2021/08/18	0.1	24.68	0	0.00	24.70	0.1	68	0.17%
2021/08/16	0.1	25.10	0	0.00	24.45	0.1	69	0.12%
2021/08/13	0.2	26.07	0	0.00	26.00	0.2	69	0.34%
2021/08/12	0.6	25.95	0	0.00	25.85	0.6	72	0.81%
2021/08/11	0.1	26.40	0	0.00	25.95	0.1	72	0.11%
2021/08/10	0.1	26.66	0	0.00	26.75	0.1	70	0.17%
2021/08/09	0.1	27.00	0	0.00	26.90	0.1	67	0.07%
2021/08/03	0.1	27.85	0	0.00	27.95	0.1	81	0.06%
2021/07/29	0.2	27.58	0	0.00	27.00	0.2	81	0.20%
2021/07/28	0	27.25	0	0.00	27.00	0	84	0.04%
2021/07/22	0	0.00	0.1	29.25	29.00	-0.1	101	-0.10%
2021/07/21	0	28.10	0	0.00	27.80	0	97	0.03%
2021/07/20	0.1	28.75	0	0.00	28.40	0.1	96	0.10%
2021/07/12	0	28.00	0	0.00	28.60	0	102	0.02%
2021/07/09	1.1	27.70	0	0.00	28.00	1.1	103	1.02%
2021/07/07	1	28.60	0	0.00	28.40	1	105	0.95%
2021/07/02	0.2	28.52	0	0.00	29.00	0.2	112	0.18%
2021/07/01	0.1	29.30	0	0.00	29.10	0.1	111	0.09%
2021/06/28	0.1	30.00	0	0.00	30.10	0.1	111	0.04%
2021/06/24	0.2	29.48	0	0.00	29.90	0.2	112	0.13%
2021/06/23	0	27.60	0	0.00	28.80	0	113	0.03%
2021/06/22	0.4	27.77	0	0.00	27.70	0.4	112	0.32%
2021/06/21	0.3	28.03	0	0.00	27.50	0.3	111	0.29%
2021/06/18	2.6	27.97	0.9	28.38	28.35	1.7	111	1.55%
2021/06/09	0	27.70	0	0.00	27.30	0	149	0.01%
2021/06/02	0	0.00	1	28.00	28.00	-1	187	-0.53%
2021/05/28	0.2	28.03	0	0.00	28.35	0.2	198	0.12%
2021/05/25	0.1	27.85	0	0.00	28.45	0.1	215	0.02%
2021/05/21	1	27.55	0	0.00	27.55	1	240	0.42%
2021/05/20	0.1	27.50	0	0.00	27.30	0.1	244	0.06%
2021/05/19	0	28.10	0	0.00	27.50	0	241	0.01%
2021/05/18	0	29.00	0	0.00	28.85	0	240	0.01%
2021/05/17	0.3	28.10	0	0.00	28.40	0.3	244	0.12%
2021/05/14	2.6	28.54	0	0.00	28.25	2.6	246	1.06%
2021/05/04	0	0.00	7	34.63	35.95	-7	241	-2.90%
2021/04/22	0	0.00	2	33.80	32.30	-2	239	-0.84%
2021/04/12	2	32.00	0	0.00	31.60	2	240	0.83%
2021/04/09	2	33.10	0	0.00	33.00	2	237	0.84%
2021/04/08	2	33.40	0	0.00	33.55	2	235	0.85%
2021/04/06	0	0.00	2	34.50	34.15	-2	236	-0.85%
2021/03/29	5	33.96	0	0.00	33.70	5	236	2.12%
2021/03/10	0	0.00	0.4	39.48	39.05	-0.4	190	-0.23%
2021/02/24	0	0.00	0.4	37.00	36.15	-0.4	158	-0.25%
2021/02/23	0	0.00	0.1	35.20	35.20	-0.1	150	-0.04%
2021/02/22	0	31.90	0	0.00	32.00	0	135	0.01%
2021/01/18	0.2	29.10	0	0.00	29.10	0.2	103	0.19%
2020/11/16	0	0.00	2	25.10	24.60	-2	83	-2.40%
2020/08/04	0.2	24.60	0	0.00	24.60	0.2	89	0.21%
2020/06/30	0.1	25.70	0	0.00	25.55	0.1	90	0.06%
2020/06/08	2	24.90	0	0.00	24.95	2	92	2.15%
2020/05/22	0	23.70	0	0.00	23.50	0	96	0.03%
2020/05/15	0	0.00	1	24.25	24.50	-1	93	-1.07%
2020/05/14	0.1	24.60	0	0.00	24.70	0.1	91	0.05%
2020/05/12	0.1	25.55	0	0.00	25.65	0.1	91	0.06%
2020/05/05	0	25.25	0	0.00	25.10	0	92	0.02%
2020/04/29	0	0.00	1	24.75	24.80	-1	91	-1.10%
2020/04/21	1	23.50	0	24.30	23.15	1	82	1.18%
2020/04/07	0.1	21.60	0	0.00	21.70	0.1	73	0.14%
2020/04/06	0	21.65	0	0.00	21.70	0	73	0.02%
2020/03/24	0	20.85	0	0.00	20.65	0	76	0.01%
2020/03/13	0	21.60	0.5	21.60	21.60	-0.5	68	-0.74%
2020/03/11	1	23.15	0	0.00	23.10	1	61	1.62%
2020/02/27	0	22.70	0	0.00	22.50	0	49	0.05%
2020/02/12	0.1	23.65	0	0.00	23.45	0.1	53	0.19%
2020/01/07	0	0.00	2	28.20	27.80	-2	52	-3.83%
2019/12/19	0	0.00	2	27.20	26.90	-2	53	-3.77%
2019/10/22	0	0.00	3	26.80	26.65	-3	84	-3.53%
2019/10/17	0	0.00	2	25.70	25.10	-2	81	-2.45%
2019/10/09	3	23.50	0	0.00	23.55	3	78	3.82%
2019/09/26	4	24.38	0	0.00	24.10	4	92	4.33%
2019/09/25	2	24.55	0	0.00	24.55	2	93	2.14%
2019/06/20	0	0.00	0.1	28.45	28.45	-0.1	104	-0.05%
2019/03/12	0	19.40	0	0.00	19.50	0	51	0.00%