淘帝-KY (2929)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
13.60
漲跌
▼0.10
漲幅
-0.73%
成交量
1,999張
產業
上市貿易百貨類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	36	14.08	0	13.65	13.70	36	3,031	1.19%
2024/11/19	0	14.65	2	14.45	13.95	-2	2,964	-0.07%
2024/11/18	1	13.90	1	13.95	13.85	0	2,832	0.00%
2024/11/15	0	0.00	14	13.91	14.35	-14	2,727	-0.51%
2024/11/14	3	13.48	23	13.37	13.30	-20	2,502	-0.80%
2024/11/11	2	12.70	0	0.00	12.55	2	2,350	0.09%
2024/11/07	1	12.80	0	0.00	13.10	1	2,166	0.05%
2024/11/06	6	12.95	6	12.70	12.80	0	2,114	0.00%
2024/11/01	1	11.90	0	0.00	12.15	1	2,015	0.05%
2024/10/30	1	12.00	0.1	12.05	11.70	0.9	1,996	0.05%
2024/10/29	15.1	12.83	0	0.00	12.40	15.1	1,965	0.77%
2024/10/28	0	12.48	0	0.00	12.05	0	1,897	0.00%
2024/10/25	0	0.00	0.1	12.80	12.85	-0.1	1,877	0.00%
2024/10/24	10	13.49	6	13.38	12.95	4	1,844	0.22%
2024/10/23	0.1	14.05	0.4	13.05	14.00	-0.3	1,776	-0.02%
2024/10/22	0	0.00	2	12.80	12.80	-2	1,734	-0.12%
2024/10/21	2	13.00	19	12.50	12.90	-17	1,729	-0.98%
2024/10/18	4	12.60	0	0.00	12.85	4	1,719	0.23%
2024/10/17	9	12.70	1	13.00	12.55	8	1,712	0.47%
2024/10/16	10	12.76	0	0.00	12.50	10	1,701	0.59%
2024/10/15	0	0.00	7	12.91	13.15	-7	1,681	-0.42%
2024/10/08	17	14.36	12	13.95	13.95	5	1,555	0.32%
2024/10/07	2	12.60	6.2	13.08	13.60	-4.2	1,242	-0.34%
2024/10/04	50	12.27	36	12.40	12.40	14	1,000	1.40%
2024/10/01	0	0.00	10	11.75	11.30	-10	805	-1.24%
2024/09/30	15	10.55	5	10.95	11.05	10	601	1.66%
2024/09/27	0	0.00	52	9.98	10.05	-52	513	-10.13%
2024/09/18	0	0.00	0	8.52	8.46	0	348	0.00%
2024/09/11	2	8.24	0	0.00	8.22	2	354	0.56%
2024/08/23	1	8.75	0	0.00	8.68	1	381	0.26%
2024/08/21	0	8.68	0	0.00	8.88	0	379	0.00%
2024/08/15	2	8.50	0	0.00	8.56	2	382	0.52%
2024/08/13	6	8.50	0	0.00	8.54	6	384	1.56%
2024/08/12	2	8.50	0	0.00	8.61	2	388	0.52%
2024/08/08	1	8.46	0	0.00	8.45	1	392	0.26%
2024/08/02	20	9.24	0	0.00	9.18	20	383	5.22%
2024/07/23	10	9.40	0	0.00	9.44	10	396	2.52%
2024/07/19	12	9.78	0	0.00	9.64	12	394	3.04%
2024/07/17	0	10.00	0	0.00	9.98	0	385	0.00%
2024/07/15	0	0.00	0.2	10.10	9.99	-0.2	394	-0.05%
2024/07/12	0	0.00	0.2	10.10	9.98	-0.2	395	-0.05%
2024/07/11	10	9.92	0	0.00	9.91	10	391	2.56%
2024/07/09	1	10.60	0	0.00	10.25	1	368	0.27%
2024/07/08	0	0.00	58	10.48	10.60	-58	323	-17.91%
2024/07/05	0	0.00	10	9.72	9.64	-10	280	-3.56%
2024/06/28	1	9.48	0	0.00	9.49	1	265	0.38%
2024/06/27	1	9.52	0	0.00	9.52	1	266	0.38%
2024/06/24	1	9.42	0	0.00	9.39	1	258	0.39%
2024/06/18	0	9.41	0	0.00	9.50	0	254	0.00%
2024/06/13	0	0.00	2	9.30	9.27	-2	257	-0.78%
2024/06/11	10	9.18	0	0.00	9.17	10	270	3.70%
2024/05/29	3	9.41	0	0.00	9.41	3	282	1.06%
2024/05/27	6	9.38	0	0.00	9.34	6	281	2.13%
2024/05/23	0	0.00	0	9.43	9.34	0	282	0.00%
2024/05/17	0	9.68	0	0.00	9.60	0	287	0.01%
2024/05/15	1	9.39	0	0.00	9.38	1	294	0.34%
2024/05/09	0	0.00	0	9.38	9.25	0	294	0.00%
2024/05/08	0	0.00	0	9.48	9.43	0	289	0.00%
2024/05/02	0	0.00	0	9.15	9.60	0	294	0.00%
2024/04/30	0	0.00	0	9.18	9.35	0	287	0.00%
2024/04/18	5	9.30	0	0.00	9.32	5	273	1.83%
2024/04/09	0	9.85	0	0.00	9.61	0	261	0.00%
2024/03/19	0	10.12	0	0.00	9.99	0	271	0.00%
2024/03/15	1	10.00	0	0.00	9.92	1	274	0.36%
2024/03/08	2	10.35	0	0.00	10.35	2	283	0.71%
2024/03/07	0	10.70	0	0.00	10.50	0	299	0.00%
2024/03/06	2	10.65	0	0.00	10.65	2	297	0.67%
2024/03/01	5	10.90	0	0.00	10.90	5	307	1.62%
2024/02/22	26	11.29	0	0.00	11.25	26	324	8.02%
2024/02/21	10	11.30	0	0.00	11.40	10	325	3.08%
2024/01/29	0	11.85	0	0.00	11.65	0	387	0.00%
2024/01/26	0	11.65	0	0.00	11.55	0	383	0.00%
2024/01/23	0	11.80	0	0.00	11.60	0	372	0.00%
2024/01/02	0	12.35	0	0.00	12.30	0	378	0.00%
2023/12/27	2	12.20	0	0.00	12.40	2	374	0.53%
2023/12/04	0	0.00	4	12.85	13.10	-4	379	-1.05%
2023/11/16	0	0.00	2	12.35	12.35	-2	377	-0.53%
2023/11/10	0	0.00	0	12.20	12.05	0	343	0.00%
2023/11/09	0	0.00	0	12.00	11.45	0	308	0.00%
2023/10/31	0	0.00	7	11.30	11.20	-7	340	-2.06%
2023/10/26	0	11.35	0	0.00	11.20	0	349	0.00%
2023/09/25	0	11.80	0	0.00	11.70	0	508	0.00%
2023/09/15	0	0.00	5	12.00	12.00	-5	519	-0.96%
2023/09/12	5	11.50	0	0.00	11.50	5	489	1.02%
2023/09/05	0	0.00	3	11.50	11.50	-3	506	-0.59%
2023/09/01	0	0.00	37	11.50	11.50	-37	506	-7.30%
2023/08/31	10	11.15	10	11.30	11.10	0	486	0.00%
2023/08/15	2	10.25	0	0.00	10.25	2	497	0.40%
2023/08/11	0	0.00	0	10.95	11.00	0	488	0.00%
2023/08/07	8	10.93	0	0.00	10.90	8	506	1.58%
2023/08/04	0	0.00	1	11.10	11.10	-1	509	-0.20%
2023/07/31	2	10.95	1	11.15	10.95	1	516	0.19%
2023/07/26	0	0.00	2	11.05	10.90	-2	521	-0.38%
2023/07/25	0	0.00	1	10.65	10.65	-1	521	-0.19%
2023/07/24	0.1	10.85	1	10.60	10.55	-0.9	521	-0.17%
2023/07/21	2	10.95	0	0.00	10.95	2	517	0.39%
2023/07/12	0	0.00	1	11.05	11.05	-1	548	-0.18%
2023/07/11	17	11.75	0	0.00	11.55	17	525	3.23%
2023/07/10	0	0.00	2	12.13	12.10	-2	515	-0.39%
2023/07/07	0	0.00	1	12.10	12.00	-1	521	-0.19%
2023/07/05	0	0.00	9	12.80	12.50	-9	535	-1.68%
2023/06/30	0	0.00	0	12.05	11.95	0	502	0.00%
2023/06/28	0	0.00	5	12.10	12.05	-5	525	-0.95%
2023/06/21	4	12.20	0	0.00	12.10	4	546	0.73%
2023/06/19	0	0.00	0	12.35	12.30	0	558	0.00%
2023/06/14	0	0.00	0	12.50	12.20	0	579	0.00%
2023/06/13	0	0.00	0	12.70	12.40	0	609	0.00%
2023/06/12	0	0.00	1	12.45	12.45	-1	627	-0.16%
2023/06/08	0	0.00	0	13.05	13.10	0	719	0.00%
2023/05/25	0	0.00	0	13.10	13.05	0	1,482	0.00%
2023/05/22	0	0.00	1	13.25	13.10	-1	1,657	-0.06%
2023/05/18	1	12.85	0	0.00	12.80	1	1,685	0.06%
2023/05/12	0	0.00	3	12.35	12.50	-3	1,838	-0.16%
2023/05/11	14	12.49	0	0.00	12.25	14	1,861	0.75%
2023/05/10	0	0.00	1	13.00	13.10	-1	1,911	-0.05%
2023/05/09	1	13.10	0	0.00	13.05	1	1,967	0.05%
2023/05/02	0	0.00	0.1	13.50	13.55	-0.1	3,165	0.00%
2023/04/28	0	0.00	6.1	13.38	13.35	-6.1	3,291	-0.18%
2023/04/27	3	13.00	0	0.00	13.05	3	3,327	0.09%
2023/04/26	0	0.00	4	13.25	13.20	-4	3,374	-0.12%
2023/04/25	5	13.12	0.5	13.55	13.05	4.5	3,420	0.13%
2023/04/24	1	13.35	0.3	13.65	13.55	0.7	3,447	0.02%
2023/04/21	2	13.25	0	0.00	13.10	2	3,488	0.06%
2023/04/19	1	13.90	0	0.00	13.90	1	3,579	0.03%
2023/04/17	0	14.25	0	0.00	14.20	0	3,734	0.00%
2023/04/11	2	14.27	2.6	14.34	14.10	-0.6	4,010	-0.02%
2023/04/10	0	13.90	2	13.95	13.90	-2	4,108	-0.05%
2023/04/07	0	13.95	0	14.30	13.80	0	4,265	0.00%
2023/04/06	0	14.05	0.1	14.25	13.75	-0.1	4,384	0.00%
2023/03/31	0	14.85	8	13.76	13.85	-8	4,611	-0.17%
2023/03/30	3	13.57	0	0.00	13.60	3	4,746	0.06%
2023/03/29	0	13.83	2	14.00	13.75	-2	4,850	-0.04%
2023/03/28	4	13.85	6	14.21	13.70	-2	4,997	-0.04%
2023/03/27	6	13.98	0	0.00	13.90	6	5,151	0.12%
2023/03/24	3	13.77	0	0.00	13.80	3	5,378	0.06%
2023/03/21	0	0.00	2	14.05	14.00	-2	6,160	-0.03%
2023/03/17	1	13.75	5	13.98	13.95	-4	6,407	-0.06%
2023/03/16	1	13.55	0	0.00	13.75	1	6,430	0.02%
2023/03/15	5	14.12	1	14.10	13.95	4	6,535	0.06%
2023/03/14	7	14.09	5	14.00	14.25	2	6,521	0.03%
2023/03/13	4	14.16	6	14.30	14.60	-2	6,499	-0.03%
2023/03/10	14	15.28	3	16.95	14.95	11	6,429	0.17%
2023/03/09	9	16.73	0	0.00	16.60	9	5,878	0.15%
2023/03/08	2	16.90	2	17.23	16.90	0	5,864	0.00%
2023/03/03	0	0.00	7	16.80	16.85	-7	5,782	-0.12%
2023/03/02	3	16.60	1	16.70	16.65	2	5,761	0.03%
2023/03/01	2	16.50	8	16.54	16.75	-6	5,751	-0.10%
2023/02/24	8	16.33	0	0.00	16.25	8	5,740	0.14%
2023/02/23	3	16.75	0	0.00	16.70	3	5,712	0.05%
2023/02/22	3	16.73	1	16.90	16.80	2	5,705	0.04%
2023/02/21	0	16.90	0	0.00	16.95	0	5,679	0.00%
2023/02/17	0	16.15	0	0.00	16.15	0	5,621	0.00%
2023/02/16	0	16.15	0	0.00	16.10	0	5,605	0.00%
2023/02/15	1	15.95	0	0.00	16.00	1	5,595	0.02%
2023/02/13	0	0.00	10	15.93	16.10	-10	5,591	-0.18%
2023/02/10	8	16.31	0	0.00	15.75	8	5,590	0.14%
2023/02/09	0	16.90	1	16.95	16.90	-1	5,524	-0.02%
2023/02/08	7	16.98	2	17.30	16.90	5	5,517	0.09%
2023/02/07	0	0.00	1	17.20	17.15	-1	5,443	-0.02%
2023/02/06	6	17.16	7	17.00	16.90	-1	5,386	-0.02%
2023/02/03	1	16.85	2	17.65	16.70	-1	5,276	-0.02%
2023/02/02	13	17.61	11.2	17.72	17.45	1.8	5,083	0.03%
2023/02/01	23	20.54	0	0.00	18.75	23	4,777	0.48%
2023/01/31	0	0.00	2	20.40	20.80	-2	4,330	-0.05%
2023/01/30	0	0.00	8	18.62	18.95	-8	4,163	-0.19%
2023/01/17	0	17.40	0	0.00	17.25	0	4,034	0.00%
2023/01/16	4	16.65	7	17.02	17.40	-3	3,990	-0.08%
2023/01/13	5	16.33	11	16.57	16.75	-6	3,937	-0.15%
2023/01/12	1	16.35	0	0.00	16.35	1	3,888	0.03%
2023/01/11	1	16.60	3	16.93	16.70	-2	3,852	-0.05%
2023/01/10	8	17.06	11	16.71	16.60	-3	3,798	-0.08%
2023/01/09	3	17.43	0	0.00	17.50	3	3,719	0.08%
2023/01/06	13	17.54	10	17.87	17.50	3	3,682	0.08%
2023/01/05	3	17.55	6	17.73	17.50	-3	3,624	-0.08%
2023/01/04	11	17.15	6	17.50	17.70	5	3,518	0.14%
2023/01/03	6	17.05	4	17.24	16.95	2	3,442	0.06%
2022/12/30	4	17.54	2	17.95	17.20	2	3,382	0.06%
2022/12/29	2	17.65	2	17.58	17.70	0	3,288	0.00%
2022/12/28	0	0.00	3	18.35	17.60	-3	3,209	-0.09%
2022/12/27	28	18.04	31	17.74	18.15	-3	3,087	-0.10%
2022/12/26	11	17.49	0	0.00	17.00	11	2,924	0.38%
2022/12/23	6	18.23	4	18.45	18.05	2	2,805	0.07%
2022/12/22	3	17.35	1	17.45	17.55	2	2,578	0.08%
2022/12/21	0	0.00	3	17.27	16.80	-3	2,444	-0.12%
2022/12/20	11	16.81	13	16.64	16.90	-2	2,330	-0.09%
2022/12/19	2	17.60	7	17.37	17.50	-5	2,172	-0.23%
2022/12/16	14	17.11	3	16.80	16.90	11	1,998	0.55%
2022/12/15	9	16.81	7	17.14	16.45	2	1,765	0.11%
2022/12/14	42	17.02	37	16.76	16.60	5	1,610	0.31%
2022/12/13	7	16.16	6	16.25	16.60	1	1,291	0.08%
2022/12/12	4	14.41	1	15.10	15.10	3	961	0.31%
2022/12/09	0	0.00	6	13.08	13.75	-6	756	-0.79%
2022/12/08	6	12.53	1	12.50	12.50	5	694	0.72%
2022/12/07	1	13.40	20	13.68	12.95	-19	663	-2.86%
2022/12/06	0	0.00	8	12.68	12.60	-8	522	-1.53%
2022/12/02	2	12.35	0	0.00	12.35	2	507	0.39%
2022/12/01	0	0.00	2	12.55	12.30	-2	513	-0.39%
2022/11/30	0	0.00	2	12.35	12.15	-2	500	-0.40%
2022/11/28	2	12.10	9	12.12	12.15	-7	497	-1.41%
2022/11/25	19	11.99	0	0.00	11.90	19	496	3.83%
2022/11/21	2	12.45	0	0.00	12.25	2	527	0.38%
2022/11/18	3	12.30	1	12.80	12.35	2	529	0.38%
2022/11/17	1	13.25	5	12.87	12.80	-4	521	-0.77%
2022/11/16	0	0.00	2	13.40	12.80	-2	510	-0.39%
2022/11/15	0	0.00	4	12.55	12.55	-4	470	-0.85%
2022/11/14	0	0.00	9	11.37	11.45	-9	518	-1.74%
2022/11/11	0	0.00	6	11.27	11.15	-6	522	-1.15%
2022/11/10	6	11.28	2	11.55	11.10	4	518	0.77%
2022/11/09	14	11.53	3	12.30	11.40	11	515	2.13%
2022/11/08	6	11.69	0	0.00	11.45	6	495	1.21%
2022/11/07	9	11.99	5	12.13	12.15	4	472	0.85%
2022/11/04	0	0.00	14	10.53	11.05	-14	438	-3.19%
2022/11/03	0	0.00	4	10.02	10.05	-4	421	-0.95%
2022/11/02	0	0.00	12	10.02	9.96	-12	424	-2.82%
2022/11/01	6	9.65	0	0.00	9.71	6	441	1.36%
2022/10/31	6	9.61	0	0.00	9.64	6	456	1.31%
2022/10/25	16	9.84	0	0.00	9.81	16	468	3.42%
2022/10/21	2	9.95	0	0.00	9.92	2	477	0.42%
2022/10/19	2	10.10	0	0.00	10.10	2	495	0.40%
2022/10/14	0	0.00	4	10.49	10.35	-4	506	-0.79%
2022/10/13	0	0.00	3	10.35	9.90	-3	509	-0.59%
2022/10/12	6	10.15	6	10.30	10.10	0	508	0.00%
2022/10/11	3	10.50	0	0.00	10.35	3	510	0.59%
2022/10/05	5	10.92	4	10.90	10.75	1	531	0.19%
2022/10/03	2	10.40	0	0.00	10.40	2	579	0.35%
2022/09/27	0	0.00	3	10.75	10.75	-3	627	-0.48%
2022/09/26	0	11.10	0	0.00	10.65	0	635	0.00%
2022/09/14	0	0.00	3	11.95	11.80	-3	802	-0.37%
2022/09/13	1	11.75	0	0.00	11.75	1	805	0.12%
2022/09/08	0	0.00	8	11.39	11.40	-8	822	-0.97%
2022/09/07	10	11.16	0	0.00	11.10	10	852	1.17%
2022/09/02	3	11.85	0	0.00	11.80	3	881	0.34%
2022/08/31	0	0.00	1	12.35	12.25	-1	907	-0.11%
2022/08/30	3	12.18	1	12.30	12.20	2	980	0.20%
2022/08/19	14	13.38	16	13.48	12.70	-2	1,062	-0.19%
2022/08/12	2	12.10	0	0.00	12.10	2	1,329	0.15%
2022/08/11	0	0.00	5	12.56	12.40	-5	1,437	-0.35%
2022/08/10	5	12.20	0	0.00	12.15	5	1,435	0.35%
2022/08/08	0	0.00	4	12.20	12.20	-4	1,427	-0.28%
2022/08/05	4	12.05	18	12.02	12.25	-14	1,411	-0.99%
2022/08/03	0	0.00	3	11.40	11.25	-3	1,397	-0.21%
2022/08/02	0.7	11.45	0	0.00	11.30	0.7	1,395	0.05%
2022/08/01	0	0.00	7	11.60	11.60	-7	1,395	-0.50%
2022/07/29	0	0.00	6	11.52	11.55	-6	1,392	-0.43%
2022/07/28	0	0.00	11	11.62	11.35	-11	1,388	-0.79%
2022/07/27	4	11.15	0	0.00	11.20	4	1,382	0.29%
2022/07/26	2	11.50	2	11.75	11.50	0	1,368	0.00%
2022/07/25	23	11.73	0	0.00	11.70	23	1,363	1.69%
2022/07/20	0	0.00	13	12.30	11.95	-13	1,355	-0.96%
2022/07/19	0	0.00	43	12.20	12.10	-43	1,352	-3.18%
2022/07/15	6	11.90	10	12.03	12.05	-4	1,346	-0.30%
2022/07/13	0	0.00	5	12.23	11.85	-5	1,333	-0.37%
2022/07/12	6.3	11.72	2	11.85	11.80	4.3	1,325	0.32%
2022/07/11	81	12.35	8	12.45	12.30	73	1,307	5.58%
2022/07/07	0	0.00	1	13.80	13.75	-1	1,261	-0.08%
2022/07/06	0	0.00	8	13.91	13.85	-8	1,244	-0.64%
2022/07/04	0	0.00	6	13.05	12.90	-6	1,210	-0.50%
2022/07/01	6	13.60	0	0.00	12.50	6	1,201	0.50%
2022/06/30	0	0.00	4	14.10	13.55	-4	1,180	-0.34%
2022/06/29	9	13.98	2	13.85	13.70	7	1,143	0.61%
2022/06/28	1	14.75	9	15.03	14.60	-8	1,117	-0.72%
2022/06/27	0	0.00	2	13.95	13.95	-2	1,043	-0.19%
2022/06/23	4	12.30	11	12.69	12.55	-7	1,034	-0.68%
2022/06/22	4	12.65	0	0.00	12.45	4	1,028	0.39%
2022/06/17	8	13.33	0	0.00	13.25	8	1,000	0.80%
2022/06/16	3	13.80	0	0.00	13.80	3	992	0.30%
2022/06/15	10	13.29	7	13.78	13.85	3	962	0.31%
2022/06/14	5	13.20	0	0.00	13.10	5	954	0.52%
2022/06/13	0	0.00	6	14.20	13.55	-6	938	-0.64%
2022/06/08	6.2	14.20	0	0.00	14.20	6.2	900	0.69%
2022/06/07	1	15.00	0	0.00	14.90	1	829	0.12%
2022/06/06	0	0.00	2	15.45	15.35	-2	805	-0.25%
2022/06/02	2	15.00	6	14.78	15.00	-4	780	-0.51%
2022/06/01	0	0.00	7	14.20	14.20	-7	757	-0.92%
2022/05/31	6	14.15	0	0.00	14.30	6	744	0.81%
2022/05/30	0	0.00	1	15.20	14.70	-1	715	-0.14%
2022/05/26	1	14.55	1	14.70	14.20	0	653	0.00%
2022/05/25	0	0.00	5	13.67	14.30	-5	618	-0.81%
2022/05/24	3	12.80	1	12.70	13.00	2	574	0.35%
2022/05/23	5	13.70	91	13.61	13.40	-86	547	-15.71%
2022/05/20	0	0.00	8	12.68	12.90	-8	409	-1.95%
2022/05/19	0	0.00	3	11.75	11.75	-3	310	-0.97%
2022/05/12	3.5	8.24	0	0.00	7.97	3.5	196	1.78%
2022/05/10	10	8.45	0	0.00	8.50	10	190	5.24%
2022/05/09	0.5	8.50	13	8.79	8.53	-12.5	192	-6.50%
2022/05/05	0	0.00	19	9.05	9.00	-19	195	-9.71%
2022/05/03	0	0.00	0	8.99	9.04	0	196	0.00%
2022/04/27	2	8.71	0	0.00	8.75	2	197	1.02%
2022/04/26	0	9.10	0	0.00	9.00	0	194	0.00%
2022/04/25	0.5	9.00	0	0.00	9.05	0.5	195	0.24%
2022/04/22	0.2	9.28	0	0.00	9.23	0.2	192	0.11%
2022/04/20	0.2	9.33	0	0.00	9.31	0.2	200	0.08%
2022/04/18	0	9.37	0	0.00	9.20	0	205	0.00%
2022/04/14	0	9.55	0	0.00	9.51	0	207	0.00%
2022/04/13	0	0.00	2	9.58	9.53	-2	210	-0.95%
2022/04/08	0	9.49	0	0.00	9.44	0	216	0.00%
2022/04/06	0	9.86	0	0.00	9.50	0	222	0.00%
2022/03/31	5	9.45	0	0.00	9.42	5	229	2.19%
2022/03/28	0	10.00	0	0.00	9.54	0	259	0.00%
2022/03/25	0	10.08	0	0.00	9.74	0	258	0.00%
2022/03/23	0	10.16	0	0.00	9.80	0	259	0.00%
2022/03/22	0	10.46	0	0.00	9.80	0	260	0.00%
2022/03/21	2	9.80	2	9.81	9.81	0	260	0.00%
2022/03/18	0	0.00	9	9.55	9.61	-9	261	-3.44%
2022/03/17	0	0.00	11	9.39	9.43	-11	257	-4.28%
2022/03/16	0	9.15	3	9.25	9.27	-3	257	-1.17%
2022/03/15	12.3	9.44	0	0.00	9.15	12.3	257	4.79%
2022/03/14	0	9.86	0	0.00	9.70	0	248	0.00%
2022/03/11	12	10.04	0	0.00	9.86	12	247	4.84%
2022/03/09	0	10.90	0	0.00	10.10	0	262	0.00%
2022/03/08	3.2	10.09	0	0.00	10.05	3.2	276	1.16%
2022/03/07	1	10.40	0	0.00	10.40	1	275	0.36%
2022/03/04	6	10.70	0	0.00	10.65	6	273	2.20%
2022/03/03	0	10.90	0	0.00	10.80	0	278	0.00%
2022/02/24	22	10.73	0	0.00	10.60	22	288	7.64%
2022/02/18	1.1	10.81	3	10.90	10.80	-2	294	-0.66%
2022/02/17	45	10.83	0	0.00	10.90	45	298	15.10%
2022/02/16	20	10.83	0	0.00	10.80	20	300	6.66%
2022/02/15	0	10.95	0	0.00	10.90	0	297	0.00%
2022/02/14	10	11.15	0	0.00	11.10	10	298	3.35%
2022/02/10	0	0.00	3	11.35	11.20	-3	310	-0.97%
2022/02/09	0	0.00	8.2	11.50	11.40	-8.2	314	-2.61%
2022/01/26	0.3	10.90	0	0.00	10.75	0.3	308	0.10%
2022/01/25	1	10.80	0	0.00	10.80	1	308	0.32%
2022/01/24	1.2	10.83	0	0.00	10.90	1.2	307	0.39%
2022/01/21	0	11.25	0	0.00	11.05	0	305	0.00%
2022/01/20	7	11.34	0	0.00	11.30	7	304	2.30%
2022/01/14	7	11.41	21	11.50	11.40	-14	302	-4.63%
2022/01/13	0	0.00	10	11.80	11.85	-10	296	-3.37%
2022/01/12	4	11.65	0	0.00	11.85	4	297	1.35%
2022/01/05	0	0.00	2	12.45	12.50	-2	290	-0.69%
2022/01/04	2	12.00	0	0.00	12.05	2	284	0.70%
2022/01/03	0	12.00	0	0.00	11.95	0	282	0.00%
2021/12/29	5	12.00	0	0.00	11.95	5	284	1.76%
2021/12/28	0	0.00	4	12.40	12.05	-4	285	-1.40%
2021/12/27	0	12.35	0	0.00	12.35	0	287	0.00%
2021/12/15	1	11.75	0	0.00	11.70	1	268	0.37%
2021/12/07	3	12.00	1	12.20	12.05	2	277	0.72%
2021/12/03	2	12.40	0	0.00	12.30	2	273	0.73%
2021/11/26	0.3	11.06	0	0.00	11.10	0.3	233	0.12%
2021/11/18	0	0.00	1	11.80	11.85	-1	235	-0.42%
2021/11/16	2.1	12.10	0	0.00	12.00	2.1	228	0.92%
2021/11/04	0	13.00	0	0.00	12.40	0	255	0.00%
2021/10/12	0	13.35	0	0.00	12.60	0	392	0.00%
2021/10/07	1	12.95	0	0.00	13.05	1	414	0.24%
2021/10/05	0.2	12.15	1	12.20	12.20	-0.8	487	-0.17%
2021/10/04	0	12.50	0	0.00	12.25	0	497	0.00%
2021/10/01	3	13.20	0	0.00	13.05	3	518	0.58%
2021/09/14	0	0.00	4	15.00	14.25	-4	723	-0.55%
2021/09/13	0.1	13.80	0	0.00	13.90	0.1	722	0.02%
2021/08/30	1.1	13.80	0	0.00	13.75	1.1	958	0.11%
2021/08/23	0	0.00	2	13.95	14.10	-2	1,237	-0.16%
2021/08/17	1	14.15	10	14.17	13.80	-9	1,273	-0.71%
2021/08/13	0	0.00	4	15.40	14.50	-4	1,266	-0.32%
2021/08/06	3	14.80	14	14.60	14.85	-11	1,249	-0.88%
2021/08/05	6	13.62	3	14.35	13.50	3	1,234	0.24%
2021/08/04	4	14.28	0	0.00	14.10	4	1,425	0.28%
2021/08/03	5	14.78	0	0.00	14.60	5	1,422	0.35%
2021/07/28	5	15.00	0	0.00	15.10	5	1,406	0.36%
2021/07/27	1	15.20	0	0.00	15.50	1	1,399	0.07%
2021/07/22	1	15.10	0	0.00	15.15	1	1,467	0.07%
2021/07/20	3	15.10	1	15.60	15.40	2	1,481	0.14%
2021/07/16	0	0.00	1	15.70	15.70	-1	1,502	-0.07%
2021/07/14	0	0.00	7	15.76	15.30	-7	1,540	-0.45%
2021/07/13	4	15.15	0	0.00	15.10	4	1,568	0.25%
2021/07/12	8	15.74	1	15.60	15.70	7	1,561	0.45%
2021/07/09	1	17.55	0	0.00	17.25	1	1,506	0.07%
2021/07/08	6	17.57	4	17.71	17.90	2	1,496	0.13%
2021/07/07	2	18.98	0	0.00	18.20	2	1,577	0.13%
2021/07/06	0	0.00	12	16.87	18.00	-12	1,548	-0.77%
2021/07/05	0	0.00	3	16.55	16.40	-3	1,514	-0.20%
2021/07/02	2	16.00	0	0.00	16.10	2	1,517	0.13%
2021/07/01	2	16.20	0	0.00	16.05	2	1,547	0.13%
2021/06/29	0	0.00	3	16.65	16.10	-3	1,547	-0.19%
2021/06/28	5	16.35	0	0.00	16.40	5	1,546	0.32%
2021/06/24	0	0.00	3	17.15	16.90	-3	1,545	-0.19%
2021/06/22	0	0.00	3	17.35	16.75	-3	1,559	-0.19%
2021/06/21	0	0.00	2	17.20	16.90	-2	1,562	-0.13%
2021/06/16	3	16.80	0	0.00	16.45	3	1,624	0.18%
2021/06/15	8	17.04	0	0.00	17.10	8	1,626	0.49%
2021/06/11	2	17.90	0	0.00	17.50	2	1,617	0.12%
2021/06/10	0	0.00	0	17.85	17.80	0	1,601	0.00%
2021/06/09	1	18.75	0	0.00	18.50	1	1,592	0.06%
2021/06/08	0	17.00	5	17.33	17.65	-5	1,535	-0.33%
2021/06/07	2	16.10	1	16.20	16.05	1	1,514	0.07%
2021/06/04	10	17.20	2	17.35	16.80	8	1,521	0.53%
2021/06/03	39	18.09	0	0.00	18.20	39	1,501	2.60%
2021/06/02	0	0.00	2	17.70	17.70	-2	1,391	-0.14%
2021/06/01	0	0.00	0.2	16.10	16.10	-0.2	1,425	-0.01%
2021/05/31	2.3	14.89	0.2	14.85	14.65	2.1	1,466	0.14%
2021/05/27	0	14.15	0	0.00	14.15	0	1,468	0.00%
2021/05/25	0	0.00	2	14.00	14.40	-2	1,663	-0.12%
2021/05/12	4	14.79	4	14.28	14.90	0	1,793	0.00%
2021/03/26	0.3	8.70	0	8.70	8.74	0.3	1,781	0.02%
2021/03/23	0	0.00	48	10.03	9.81	-48	1,758	-2.73%
2021/03/22	0	0.00	15	10.86	10.90	-15	1,745	-0.86%
2021/03/18	2	13.00	0	0.00	13.00	2	1,849	0.11%
2021/03/16	4	15.84	0	0.00	15.95	4	1,849	0.22%
2021/03/15	0	0.00	5	14.85	14.85	-5	1,745	-0.29%
2021/03/11	0	13.45	0	0.00	13.40	0	1,705	0.00%
2021/03/10	5	13.56	6	13.90	13.40	-1	1,747	-0.06%
2021/03/09	4	13.23	4	13.58	13.55	0	1,757	0.00%
2021/03/08	1	13.10	0.5	13.30	13.10	0.5	1,838	0.03%
2021/03/05	0	13.58	1	13.30	13.30	-1	1,870	-0.05%
2021/03/04	5	13.48	0	0.00	13.30	5	1,935	0.26%
2021/03/02	0	0.00	3	13.88	13.65	-3	1,940	-0.15%
2021/02/26	0	0.00	1	13.20	13.35	-1	1,946	-0.05%
2021/02/25	0	0.00	1	13.60	13.40	-1	1,953	-0.05%
2021/02/24	8	13.68	0	0.00	13.40	8	1,949	0.41%
2021/02/22	0	12.60	2	13.30	12.95	-2	1,912	-0.10%
2021/02/19	0	0.00	3	12.60	12.60	-3	1,916	-0.16%
2021/02/18	2	12.55	0	0.00	12.55	2	1,917	0.10%
2021/02/17	20	12.30	0	0.00	12.40	20	1,916	1.04%
2021/02/05	0	12.65	2	12.90	12.70	-2	1,903	-0.11%
2021/02/04	2	12.30	0	0.00	12.40	2	1,894	0.11%
2021/02/02	0	0.00	20	13.50	13.60	-20	1,926	-1.04%
2021/01/29	0	0.00	1	13.30	12.80	-1	1,882	-0.05%
2021/01/27	11	14.43	0	0.00	14.60	11	1,807	0.61%
2021/01/22	0.1	10.65	0	0.00	11.00	0.1	1,738	0.01%
2021/01/21	20.1	12.00	1	12.00	11.80	19.1	1,680	1.14%
2021/01/15	0	0.00	1	15.25	15.20	-1	1,547	-0.06%
2021/01/13	0.1	15.25	0	0.00	15.25	0.1	1,549	0.00%
2021/01/11	0	0.00	1	14.95	14.75	-1	1,514	-0.07%
2021/01/08	0	0.00	35	16.72	16.30	-35	1,473	-2.37%
2021/01/07	0	18.35	0	0.00	18.10	0	1,440	0.00%
2021/01/06	6.1	19.00	0	0.00	18.80	6.1	1,429	0.43%
2021/01/05	6	17.89	0.4	17.64	18.05	5.6	1,410	0.40%
2021/01/04	26.4	18.68	0	0.00	18.25	26.4	1,390	1.90%
2020/12/29	0.1	15.00	0	0.00	15.20	0.1	1,262	0.01%
2020/12/28	0	0.00	2	14.00	13.85	-2	1,227	-0.16%
2020/12/23	0	14.00	0	0.00	13.40	0	1,235	0.00%
2020/12/18	2	14.15	0	0.00	14.10	2	1,267	0.16%
2020/12/15	0	0.00	1	12.70	12.70	-1	1,274	-0.08%
2020/12/14	4.2	12.46	10	11.60	14.10	-5.8	1,240	-0.47%
2020/12/11	0.3	12.85	0	0.00	12.85	0.3	1,121	0.02%
2020/12/10	0.3	14.25	0	0.00	14.25	0.3	1,121	0.03%
2020/12/09	0.1	15.80	0	0.00	15.80	0.1	1,133	0.01%
2020/12/08	0.1	17.55	0	0.00	17.55	0.1	1,138	0.01%
2020/12/07	0.1	19.45	0	0.00	19.45	0.1	1,185	0.01%
2020/12/04	0.1	21.90	0	0.00	21.60	0.1	1,193	0.01%
2020/12/03	0	0.00	2.1	23.88	23.40	-2.1	1,139	-0.19%
2020/12/02	0	27.10	0	0.00	24.45	0	1,093	0.00%
2020/11/30	91	32.68	286	32.66	31.50	-195	983	-19.83%	大賣/鉅額交易
2020/11/27	49	34.93	25	34.70	35.00	24	914	2.63%
2020/11/26	3	33.95	0	0.00	34.20	3	905	0.33%
2020/11/25	176	34.28	0	0.00	34.30	176	908	19.37%	大買/鉅額交易
2020/11/24	1	32.85	3	32.95	32.95	-2	883	-0.23%
2020/11/19	1	33.55	0	0.00	34.15	1	862	0.12%
2020/11/13	0	0.00	2	30.45	30.60	-2	938	-0.21%
2020/11/02	10	29.00	10	29.81	29.40	0	1,026	0.00%
2020/10/20	0.7	30.55	0	0.00	30.55	0.7	1,006	0.07%
2020/10/16	20	31.20	0	0.00	31.05	20	1,044	1.91%
2020/09/25	0	33.55	0	0.00	33.20	0	1,064	0.00%
2020/09/24	0	33.85	0	0.00	33.85	0	1,054	0.00%
2020/09/22	0	35.85	1	36.10	35.85	-1	1,034	-0.10%
2020/09/21	1	38.00	3	37.60	37.65	-2	1,026	-0.19%
2020/09/15	1	34.40	0	0.00	34.60	1	1,010	0.10%
2020/09/11	0.1	36.45	0	0.00	36.45	0.1	1,019	0.00%
2020/09/03	1	35.00	15	35.15	35.00	-14	980	-1.43%
2020/09/01	1	34.50	0	0.00	34.55	1	972	0.10%
2020/08/27	0	33.60	0	0.00	33.70	0	969	0.00%
2020/08/25	1	34.35	3	33.78	34.50	-2	967	-0.21%
2020/08/24	1	34.15	1	32.40	33.90	0	961	0.00%
2020/08/20	2.4	31.12	2	33.65	31.00	0.4	918	0.05%
2020/08/14	0.1	38.20	0	0.00	38.30	0.1	830	0.01%
2020/08/13	0	0.00	1	40.80	39.80	-1	812	-0.12%
2020/08/10	0.1	37.20	0	0.00	37.25	0.1	745	0.01%
2020/08/06	1	40.20	0	0.00	40.00	1	779	0.13%
2020/08/03	0.2	39.65	0	0.00	39.65	0.2	811	0.02%
2020/07/23	0	0.00	1	43.65	44.30	-1	779	-0.13%
2020/07/22	6	43.07	0	0.00	42.35	6	757	0.79%
2020/07/21	2.2	44.63	2	43.60	43.80	0.2	731	0.03%
2020/07/15	1.1	46.98	0	0.00	46.85	1.1	728	0.16%
2020/07/14	0	0.00	1	47.75	47.30	-1	737	-0.14%
2020/07/10	1	46.95	1	46.95	47.00	0	772	0.00%
2020/06/24	0	53.30	0	0.00	53.20	0	772	0.00%
2020/06/23	0	54.10	0	0.00	54.10	0	781	0.00%
2020/06/17	0	0.00	4	53.25	53.20	-4	825	-0.48%
2020/06/12	10	52.60	0	0.00	53.30	10	858	1.16%
2020/06/11	0	0.00	1	54.30	54.30	-1	868	-0.12%
2020/06/10	2	55.20	0	0.00	55.40	2	871	0.23%
2020/05/26	0	59.00	0	0.00	59.00	0	932	0.00%
2020/05/21	0	0.00	1	58.30	57.70	-1	945	-0.11%
2020/05/19	5	56.18	0	0.00	56.50	5	970	0.52%
2020/05/18	1	55.20	1	57.00	55.10	0	985	0.00%
2020/05/15	0	0.00	1	60.60	58.30	-1	986	-0.10%
2020/05/14	2	60.35	1	59.80	59.10	1	992	0.10%
2020/05/13	2	59.35	7	58.59	60.00	-5	988	-0.51%
2020/05/12	0.2	63.60	0	0.00	63.60	0.2	953	0.02%
2020/04/17	2	71.20	2	69.00	69.00	0	977	0.00%
2020/04/16	2	69.80	0	0.00	70.10	2	966	0.21%
2020/04/15	1	69.60	3	69.57	70.10	-2	957	-0.21%
2020/04/14	33	68.56	108	68.67	68.20	-75	919	-8.15%	大賣/
2020/04/07	0	0.00	1	61.20	61.20	-1	887	-0.11%
2020/04/06	0	0.00	31	58.85	59.00	-31	886	-3.50%
2020/03/31	10	59.30	0	0.00	58.30	10	908	1.10%
2020/03/30	63	57.86	0	0.00	58.20	63	915	6.88%
2020/03/27	1	60.30	63	59.96	59.00	-62	923	-6.72%
2020/03/26	1	59.80	0	0.00	58.60	1	912	0.11%
2020/03/24	0	0.00	3	57.80	57.90	-3	887	-0.34%
2020/03/23	5	56.00	2	57.20	54.70	3	886	0.34%
2020/03/19	35	49.81	0	0.00	49.20	35	859	4.07%
2020/03/18	0	0.00	5	50.70	50.70	-5	839	-0.60%
2020/03/13	23	58.25	0	0.00	59.20	23	817	2.81%
2020/03/12	0	0.00	3	65.40	64.60	-3	792	-0.38%
2020/03/09	1	72.80	0	0.00	72.20	1	756	0.13%
2020/02/24	11	76.41	0	0.00	76.50	11	875	1.26%
2020/02/21	0	0.00	10	77.70	77.90	-10	866	-1.15%
2020/02/20	7	77.70	0	0.00	77.70	7	865	0.81%
2020/02/18	1	77.80	0	0.00	77.70	1	834	0.12%
2020/02/17	10	77.60	0	0.00	77.80	10	826	1.21%
2020/02/14	2	78.40	0	0.00	78.10	2	832	0.24%
2020/02/13	30	78.70	0	0.00	78.60	30	824	3.64%
2020/02/10	6	77.88	0	0.00	77.30	6	827	0.72%
2020/02/03	2	79.00	0	0.00	79.30	2	773	0.26%
2020/01/31	0	0.00	2	83.10	83.20	-2	759	-0.26%
2020/01/30	23	83.50	0	0.00	83.40	23	746	3.08%
2020/01/20	10	93.40	0	0.00	92.60	10	718	1.39%
2020/01/17	0	0.00	0.3	93.30	93.30	-0.3	714	-0.05%
2020/01/16	0	94.10	0	0.00	94.10	0	710	0.00%
2020/01/15	0	0.00	2	94.40	94.30	-2	710	-0.28%
2020/01/14	0	0.00	7	93.36	93.70	-7	707	-0.99%
2020/01/09	0	0.00	2	93.20	93.50	-2	707	-0.28%
2020/01/06	0	0.00	3	92.20	92.40	-3	738	-0.41%
2020/01/03	0	0.00	1	94.00	93.20	-1	734	-0.14%
2019/12/27	0	0.00	1.3	94.46	93.00	-1.3	714	-0.18%
2019/12/26	1	93.90	2	93.90	94.20	-1	699	-0.14%
2019/12/25	1.2	92.48	3.9	92.17	92.50	-2.7	688	-0.39%
2019/12/24	0	0.00	2	91.35	92.00	-2	681	-0.29%
2019/12/23	0	0.00	65	90.80	90.60	-65	671	-9.69%
2019/12/18	0	0.00	1	89.00	90.00	-1	662	-0.15%
2019/12/10	1	88.00	0	0.00	88.60	1	637	0.16%
2019/12/06	1	86.60	0	0.00	86.70	1	648	0.15%
2019/12/03	1	84.30	0	0.00	85.10	1	640	0.16%
2019/12/02	1	86.30	0	0.00	85.10	1	632	0.16%
2019/11/29	1	86.90	0	0.00	86.80	1	614	0.16%
2019/11/28	69	90.31	45	90.80	89.70	24	584	4.11%
2019/11/27	45	106.99	3	106.83	107.50	42	541	7.76%
2019/11/26	0	0.00	2.2	105.95	105.50	-2.2	502	-0.44%
2019/11/25	0	0.00	0.1	105.00	105.00	-0.1	514	-0.02%
2019/11/21	0	0.00	1	105.00	105.00	-1	532	-0.19%
2019/10/25	0	0.00	1	101.50	101.50	-1	596	-0.17%
2019/10/17	0	0.00	0.1	103.00	103.50	-0.1	593	-0.02%
2019/10/15	1	103.50	21	102.50	103.50	-20	580	-3.44%
2019/10/09	0	0.00	4	98.10	98.00	-4	545	-0.73%
2019/09/27	0	0.00	1	96.50	97.30	-1	532	-0.19%
2019/09/24	0	0.00	1	97.70	97.40	-1	519	-0.19%
2019/09/23	1	98.20	0	0.00	97.70	1	517	0.19%
2019/09/18	1	99.10	0	0.00	99.20	1	497	0.20%
2019/09/17	1	98.50	0	0.00	98.50	1	495	0.20%
2019/09/10	0	0.00	3.1	99.52	100.00	-3.1	481	-0.64%
2019/09/06	0	0.00	1	98.50	97.30	-1	469	-0.21%
2019/09/02	1	98.20	0	0.00	98.30	1	452	0.22%
2019/08/30	0	0.00	1	99.20	97.60	-1	450	-0.22%
2019/08/28	0.3	98.20	0	0.00	98.30	0.3	440	0.07%
2019/08/27	0	0.00	1	98.30	98.70	-1	418	-0.24%
2019/08/23	1	99.30	11	98.19	98.60	-10	388	-2.57%
2019/08/22	1	97.50	0	0.00	97.00	1	373	0.27%
2019/08/20	0	0.00	2	98.95	95.70	-2	364	-0.55%
2019/08/19	0	0.00	4	95.73	97.00	-4	344	-1.16%
2019/08/16	0	0.00	8	93.20	94.30	-8	317	-2.52%
2019/08/14	8	92.30	0	0.00	91.60	8	288	2.77%
2019/08/13	0	0.00	9	88.98	88.90	-9	266	-3.37%
2019/08/08	1	88.40	0	0.00	88.50	1	262	0.38%
2019/08/01	8	87.50	0	0.00	87.20	8	256	3.12%
2019/07/30	0	0.00	8	88.70	88.40	-8	257	-3.11%
2019/07/09	0	0.00	2	85.90	86.00	-2	306	-0.65%
2019/07/04	0.1	86.30	0	0.00	86.30	0.1	334	0.04%
2019/06/18	0	0.00	0.2	85.50	85.40	-0.2	541	-0.04%
2019/05/08	0	0.00	1	87.50	88.00	-1	566	-0.18%
2019/04/18	10	89.65	0	0.00	88.20	10	527	1.90%
2019/04/16	0.1	90.00	0	0.00	90.30	0.1	523	0.02%
2019/04/12	5	87.50	0	0.00	87.70	5	520	0.96%
2019/04/11	0	0.00	1	87.60	87.50	-1	521	-0.19%
2019/04/03	0	87.10	0	0.00	87.10	0	475	0.00%
2019/03/29	0	86.90	0	0.00	86.80	0	451	0.00%
2019/03/28	1	85.00	0	0.00	85.60	1	445	0.22%
2019/03/26	5	86.40	0	0.00	86.00	5	405	1.23%
2019/03/25	3	81.70	0	0.00	81.50	3	320	0.93%
2019/03/20	1	83.40	0	0.00	83.00	1	309	0.32%
2019/03/12	0	85.00	0	0.00	85.40	0	306	0.00%
2019/03/08	2	84.20	0	0.00	84.20	2	312	0.64%
2019/03/07	0	0.00	1	86.10	85.70	-1	310	-0.32%
2019/03/06	0	0.00	0.1	86.90	86.90	-0.1	311	-0.04%
2019/03/04	0	0.00	1	86.70	86.20	-1	330	-0.30%
2019/02/26	0	0.00	1	88.50	87.20	-1	337	-0.30%
2019/02/25	0	0.00	1	88.00	87.40	-1	337	-0.30%
2019/02/20	1	85.80	0	0.00	85.30	1	322	0.31%
2019/02/15	3	86.10	1	85.80	84.80	2	321	0.62%
2019/02/14	0	0.00	1	83.00	85.90	-1	312	-0.32%
2019/02/13	0	0.00	1	82.50	82.70	-1	309	-0.32%
2019/01/28	0	0.00	1	80.40	80.60	-1	302	-0.33%
2019/01/24	0	0.00	1	80.70	80.20	-1	305	-0.33%
2019/01/22	2	80.60	0	0.00	80.40	2	312	0.64%
2019/01/18	0	0.00	2	81.10	81.20	-2	312	-0.64%
2019/01/16	2	81.60	0	0.00	81.60	2	313	0.64%
2019/01/15	1	81.10	0	0.00	81.20	1	313	0.32%
2019/01/08	2	83.15	0	0.00	82.50	2	307	0.65%
2018/12/26	0	82.40	2.5	82.44	81.70	-2.5	308	-0.81%
2018/12/25	0.5	83.00	0	0.00	82.30	0.5	309	0.16%
2018/12/22	0	83.30	0.4	83.30	83.10	-0.3	308	-0.11%
2018/11/27	0	0.00	17	86.87	89.00	-17	301	-5.64%
2018/11/26	10	95.60	5	94.96	95.60	5	288	1.73%
2018/11/23	1	95.00	0	0.00	94.40	1	284	0.35%
2018/11/21	1	94.90	0	0.00	94.90	1	278	0.36%
2018/11/20	1	96.40	0	0.00	95.90	1	278	0.36%
2018/11/19	1	97.00	0	0.00	97.20	1	280	0.36%
2018/11/15	1	96.40	0	0.00	96.90	1	291	0.34%
2018/11/14	4	96.00	0	0.00	96.60	4	292	1.37%
2018/11/12	1	93.50	1	92.80	93.50	0	292	0.00%
2018/11/08	1	92.10	0	0.00	92.10	1	292	0.34%
2018/11/05	1	91.90	0	0.00	91.70	1	305	0.33%
2018/11/01	3	91.20	0	0.00	92.50	3	308	0.97%
2018/10/31	1	90.10	3	90.50	90.50	-2	309	-0.65%
2018/09/11	2	95.00	0	0.00	95.00	2	391	0.51%
2018/08/29	3	98.20	0	0.00	97.80	3	607	0.49%
2018/08/23	2	96.45	3	96.40	97.10	-1	695	-0.14%
2018/08/17	0	0.00	1	99.70	99.00	-1	701	-0.14%
2018/08/06	4	101.50	4	103.00	100.50	0	794	0.00%
2018/08/03	1	103.50	0	0.00	103.00	1	794	0.13%
2018/08/02	1	107.00	0	0.00	107.00	1	780	0.13%
2018/07/30	8	108.44	0	0.00	107.50	8	804	0.99%
2018/07/24	0	0.00	1	107.00	107.50	-1	787	-0.13%
2018/06/28	0	0.00	1	103.50	103.00	-1	806	-0.12%
2018/06/20	2	105.00	0	0.00	106.50	2	812	0.25%
2018/06/14	0	0.00	2	107.50	108.00	-2	788	-0.25%
2018/06/13	3	108.50	1	108.50	108.50	2	777	0.26%
2018/06/12	12	105.58	0	0.00	105.50	12	748	1.60%
2018/06/11	13	107.23	0	0.00	106.50	13	708	1.84%
2018/06/08	2	105.50	0	0.00	105.00	2	679	0.29%
2018/06/06	1	107.00	0	0.00	107.00	1	624	0.16%
2018/06/05	1	107.50	0	0.00	108.00	1	580	0.17%
2018/05/30	10	110.00	0	0.00	110.00	10	494	2.02%
2018/05/29	2	112.50	2	111.50	112.00	0	488	0.00%
2018/05/23	16	115.81	13	113.96	113.50	3	482	0.62%
2018/05/22	0	0.00	2	111.50	116.50	-2	446	-0.45%
2018/05/17	0	0.00	2	109.50	110.00	-2	407	-0.49%
2018/05/15	0	0.00	9	110.00	110.00	-9	407	-2.21%
2018/05/11	0	0.00	2	109.50	111.00	-2	416	-0.48%
2018/05/09	1	108.00	1	107.50	108.00	0	390	0.00%
2018/05/08	0	0.00	3	103.00	105.00	-3	378	-0.79%
2018/04/27	2	98.40	0	0.00	98.90	2	391	0.51%
2018/04/25	6	101.00	0	0.00	101.00	6	389	1.54%
2018/04/20	3	102.00	0	0.00	102.00	3	396	0.76%
2018/04/18	1	102.50	0	0.00	102.00	1	413	0.24%
2018/04/03	1	102.00	0	0.00	102.00	1	447	0.22%
2018/03/30	0.2	101.50	0	0.00	101.50	0.2	441	0.05%
2018/03/29	2.1	102.48	0	0.00	102.00	2.1	441	0.48%
2018/03/26	0	0.00	10	105.00	104.00	-10	442	-2.26%
2018/03/20	5	106.00	0	0.00	105.00	5	462	1.08%
2018/03/13	10	107.00	0	0.00	107.50	10	519	1.92%
2018/03/12	3	106.50	0	0.00	107.50	3	538	0.56%
2018/03/02	0.1	105.50	0	0.00	105.50	0.1	675	0.02%
2018/02/08	0	0.00	3	100.00	101.00	-3	708	-0.42%
2018/02/07	1	101.50	1	101.50	100.50	0	712	0.00%
2018/02/06	2	102.00	0	0.00	98.80	2	710	0.28%
2018/01/30	0	0.00	0	107.00	107.50	0	775	0.00%
2018/01/24	0	111.00	0	0.00	112.00	0	768	0.00%
2018/01/22	0	0.00	1	111.00	113.00	-1	764	-0.13%
2018/01/12	0	0.00	0.1	112.00	112.50	-0.1	753	-0.01%
2018/01/11	0	112.50	0	112.50	113.00	0	739	0.00%
2018/01/09	0	0.00	0.1	110.50	110.50	-0.1	726	-0.01%
2018/01/08	1	110.00	0	0.00	110.00	1	722	0.14%
2018/01/04	1	108.50	0	109.00	109.00	1	716	0.14%